US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Gabelli Multimedia Trust Inc.

4.27

-0.0500-1.16%

Post-market: 4.270.00000.00%17:37 EDT

Volume:149.62K

Turnover:643.70K

Market Cap:144.58M

PE:11.69

High:4.34

Open:4.32

Low:4.27

Close:4.32

Loading ...

Overview Company News Filings

Company Profile

Company Name:

The Gabelli Multimedia Trust Inc.

Exchange:

NYSE

Establishment Date:

1994

Employees:

4

Office Location:

One Corporate Center,Rye,New York,United States

Website:

http://gabelli.com

Zip Code:

10580-1422

Phone:

Fax:

914 921 5118

Introduction:

The Gabelli Multimedia Trust Inc. is a closed-ended equity mutual fund launched by GAMCO Investors, Inc. It is managed by Gabelli Funds LLC. The fund invests in the public equity markets across the globe. It invests in stocks, convertible securities, preferred stock, options, and warrants of companies operating across global telecommunications, media, publishing, and entertainment industries. The fund also invests in companies participating in emerging technological advances in interactive services and products. It invests in stocks of companies across market capitalizations. The fund benchmarks the performance of its portfolio against the S&P 500 Index and MSCI World Free Index. It was formerly known as Gabelli Global Multimedia Trust Inc. The Gabelli Multimedia Trust Inc. was formed on November 15, 1994 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GGT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGT\",,,,,undefined,":{"symbol":"GGT","market":"US","secType":"STK","nameCN":"The Gabelli Multimedia Trust Inc.","latestPrice":4.27,"timestamp":1746820800000,"preClose":4.32,"halted":0,"volume":149615,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"17:37 EDT","volume":9,"amount":38.71,"timestamp":1746826629322},"delay":0,"floatShares":0,"shares":33858400,"eps":0.365306,"marketStatus":"Market Closed","change":-0.05,"latestTime":"05-09 16:00:00 EDT","open":4.32,"high":4.336175,"low":4.27,"amount":643695.392059,"amplitude":0.015318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.365306,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.32,"dividendRate":0.206089,"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.32,"latestTime":"09:17 EDT","volume":10,"amount":43.5,"timestamp":1746796655695},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"17:37 EDT","volume":9,"amount":38.71,"timestamp":1746826629322},"volumeRatio":1.3106050263842703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGT\",,,,,undefined,":{"symbol":"GGT","floatShares":0,"roa":"0.18%","roe":"8.55%","lyrEps":0.365306,"volumeRatio":1.3106050263842703,"shares":33858400,"dividePrice":0.88,"high":4.336175,"amplitude":0.015318,"preClose":4.32,"low":4.27,"week52Low":4,"pbRate":"1.24","psRate":"46.02","week52High":5.98,"institutionHeld":0.216,"latestPrice":4.27,"eps":0.365306,"divideRate":0.206089,"volume":149615,"delay":0,"ttmEps":0.365306,"open":4.32,"prevYearClose":4.46,"prevWeekClose":4.46,"prevMonthClose":4.48,"prevQuarterClose":4.63,"fiveDayClose":4.46,"twentyDayClose":4.28,"sixtyDayClose":4.82},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3272278,"yearFounded":1994,"employeeNum":4,"address":"One Corporate Center,Rye,New York,United States","zipCode":"10580-1422","officePhone":"914 921 5000","officeFax":"914 921 5118"},"stockCompanyDetail":{"websiteUrl":"http://gabelli.com","stockEarnings":[{"period":"1week","weight":-0.0426},{"period":"1month","weight":0.0047},{"period":"3month","weight":-0.1123},{"period":"6month","weight":-0.1159},{"period":"1year","weight":-0.2348},{"period":"ytd","weight":-0.0426}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Gabelli Multimedia Trust Inc. is a closed-ended equity mutual fund launched by GAMCO Investors, Inc. It is managed by Gabelli Funds LLC. The fund invests in the public equity markets across the globe. It invests in stocks, convertible securities, preferred stock, options, and warrants of companies operating across global telecommunications, media, publishing, and entertainment industries. The fund also invests in companies participating in emerging technological advances in interactive services and products. It invests in stocks of companies across market capitalizations. The fund benchmarks the performance of its portfolio against the S&P 500 Index and MSCI World Free Index. It was formerly known as Gabelli Global Multimedia Trust Inc. The Gabelli Multimedia Trust Inc. was formed on November 15, 1994 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.548387,"avgChangeRate":0.011955},{"month":2,"riseRate":0.548387,"avgChangeRate":-0.00063},{"month":3,"riseRate":0.451613,"avgChangeRate":-0.006438},{"month":4,"riseRate":0.580645,"avgChangeRate":0.022279},{"month":5,"riseRate":0.548387,"avgChangeRate":0.006527},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.009563},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.001175},{"month":8,"riseRate":0.433333,"avgChangeRate":-0.011292},{"month":9,"riseRate":0.5,"avgChangeRate":-0.016438},{"month":10,"riseRate":0.466667,"avgChangeRate":-0.015892},{"month":11,"riseRate":0.709677,"avgChangeRate":0.034016},{"month":12,"riseRate":0.548387,"avgChangeRate":-0.000626}],"exchange":"NYSE","name":"The Gabelli Multimedia Trust Inc.","nameEN":"The Gabelli Multimedia Trust Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GGT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGT\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GGT","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"GGT全球多媒体基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-23"},{"date":"2025-05-15","symbol":"GGT","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"GGT全球多媒体基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-22"},{"date":"2025-03-17","symbol":"GGT","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"GGT全球多媒体基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"date":"2024-12-13","symbol":"GGT","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"GGT全球多媒体基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-20"},{"date":"2024-09-16","symbol":"GGT","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"GGT全球多媒体基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-23","value":0.22,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-23","value":0.22,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-18","value":0.28,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-23","value":0.22,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-23","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GGT","date":"2025-05-08","current":9.078338,"percent":0.776059,"low":-14.341541,"twenty":-1.633559,"median":7.029589,"eighty":9.984084,"high":60.035629,"avg":9.674064,"sd":15.551642,"marketCap":145112859},"quantilePoints":[{"date":"2020-05-15","current":3.074797,"twenty":-6.82,"median":5.219133,"eighty":14.143107,"marketCap":151382971},{"date":"2020-05-22","current":3.348342,"twenty":-6.82,"median":5.208017,"eighty":14.120233,"marketCap":164850577},{"date":"2020-05-29","current":3.469261,"twenty":-6.82,"median":5.202459,"eighty":14.080433,"marketCap":170803812},{"date":"2020-06-05","current":3.772694,"twenty":-6.82,"median":5.191342,"eighty":14.065078,"marketCap":185742921},{"date":"2020-06-12","current":3.590634,"twenty":-6.82,"median":5.174668,"eighty":14.056808,"marketCap":176779456},{"date":"2020-06-19","current":3.428803,"twenty":-6.82,"median":5.13792,"eighty":14.006374,"marketCap":168811931},{"date":"2020-06-26","current":3.312486,"twenty":-6.82,"median":5.121239,"eighty":13.984905,"marketCap":163085273},{"date":"2020-07-02","current":3.302372,"twenty":-6.82,"median":5.113528,"eighty":13.956831,"marketCap":162587302},{"date":"2020-07-10","current":3.2872,"twenty":-6.82,"median":5.080179,"eighty":13.936254,"marketCap":161840347},{"date":"2020-07-17","current":3.282143,"twenty":-6.82,"median":5.063504,"eighty":13.909462,"marketCap":161591362},{"date":"2020-07-24","current":3.347887,"twenty":-6.82,"median":4.963457,"eighty":13.877882,"marketCap":164828169},{"date":"2020-07-31","current":3.484432,"twenty":-6.82,"median":4.935666,"eighty":13.836622,"marketCap":171550768},{"date":"2020-08-07","current":3.529947,"twenty":-6.82,"median":4.885642,"eighty":13.728252,"marketCap":173791634},{"date":"2020-08-14","current":3.636149,"twenty":-6.82,"median":4.868968,"eighty":13.638246,"marketCap":179020322},{"date":"2020-08-21","current":3.590634,"twenty":-6.82,"median":4.842844,"eighty":13.490805,"marketCap":176779456},{"date":"2020-08-28","current":3.641206,"twenty":-6.82,"median":4.807828,"eighty":13.435527,"marketCap":179269308},{"date":"2020-09-04","current":-10.465904,"twenty":-6.830936,"median":4.768921,"eighty":13.403108,"marketCap":179246044},{"date":"2020-09-11","current":-10.275348,"twenty":-10.275348,"median":4.724455,"eighty":13.321901,"marketCap":175982460},{"date":"2020-09-18","current":-9.908895,"twenty":-10.418998,"median":4.57992,"eighty":13.231553,"marketCap":169706338},{"date":"2020-09-25","current":-9.630391,"twenty":-10.418998,"median":4.535348,"eighty":13.161433,"marketCap":164936486},{"date":"2020-10-02","current":-9.410519,"twenty":-10.418998,"median":4.525929,"eighty":13.137642,"marketCap":161170812},{"date":"2020-10-09","current":-9.850263,"twenty":-10.418998,"median":4.497671,"eighty":13.058139,"marketCap":168702159},{"date":"2020-10-16","current":-9.894237,"twenty":-10.418998,"median":4.488252,"eighty":13.006854,"marketCap":169455294},{"date":"2020-10-23","current":-9.71834,"twenty":-10.418998,"median":4.464704,"eighty":12.951075,"marketCap":166442755},{"date":"2020-10-30","current":-9.029407,"twenty":-10.418998,"median":4.455285,"eighty":12.901214,"marketCap":154643646},{"date":"2020-11-06","current":-10.040818,"twenty":-10.418998,"median":4.450575,"eighty":12.805977,"marketCap":171965742},{"date":"2020-11-13","current":-10.436588,"twenty":-10.436588,"median":4.443697,"eighty":12.697121,"marketCap":178743954},{"date":"2020-11-20","current":-10.96428,"twenty":-10.583169,"median":4.436447,"eighty":12.615412,"marketCap":187781570},{"date":"2020-11-27","current":-11.242785,"twenty":-11.140178,"median":4.427027,"eighty":12.550104,"marketCap":192551422},{"date":"2020-12-04","current":-11.990349,"twenty":-11.629827,"median":4.422318,"eighty":12.476062,"marketCap":205354711},{"date":"2020-12-11","current":-11.550606,"twenty":-11.671754,"median":4.403479,"eighty":12.400424,"marketCap":197823365},{"date":"2020-12-18","current":-11.726503,"twenty":-11.687879,"median":4.384641,"eighty":12.340983,"marketCap":200835904},{"date":"2020-12-24","current":-11.620325,"twenty":-11.687879,"median":4.365802,"eighty":12.288473,"marketCap":199017432},{"date":"2020-12-31","current":-11.708581,"twenty":-11.691104,"median":4.351674,"eighty":12.234964,"marketCap":200528956},{"date":"2021-01-08","current":-12.046894,"twenty":-11.720401,"median":4.285739,"eighty":12.153295,"marketCap":206323135},{"date":"2021-01-15","current":-12.032185,"twenty":-11.739481,"median":4.28103,"eighty":12.129308,"marketCap":206071214},{"date":"2021-01-22","current":-12.120441,"twenty":-11.755607,"median":4.265197,"eighty":12.129308,"marketCap":207582739},{"date":"2021-01-29","current":-12.002766,"twenty":-11.787858,"median":4.24453,"eighty":12.129308,"marketCap":205567372},{"date":"2021-02-05","current":-13.032416,"twenty":-11.840018,"median":4.233934,"eighty":12.077737,"marketCap":223201828},{"date":"2021-02-12","current":-13.782588,"twenty":-11.900738,"median":4.224514,"eighty":12.077737,"marketCap":236049789},{"date":"2021-02-19","current":-13.9591,"twenty":-11.948078,"median":4.200966,"eighty":12.077737,"marketCap":239072839},{"date":"2021-02-26","current":-13.75317,"twenty":-11.988552,"median":4.186838,"eighty":11.757918,"marketCap":235545948},{"date":"2021-03-05","current":-13.973809,"twenty":-11.997492,"median":4.121586,"eighty":10.376906,"marketCap":239324760},{"date":"2021-03-12","current":7.678356,"twenty":-11.997492,"median":4.156225,"eighty":10.354298,"marketCap":255673086},{"date":"2021-03-19","current":7.534197,"twenty":-11.965241,"median":4.193902,"eighty":10.354298,"marketCap":250872900},{"date":"2021-03-26","current":7.185181,"twenty":-11.932989,"median":4.215095,"eighty":10.354298,"marketCap":239251396},{"date":"2021-04-01","current":7.329339,"twenty":-11.896764,"median":4.229224,"eighty":10.354298,"marketCap":244051582},{"date":"2021-04-09","current":7.617657,"twenty":-11.801726,"median":4.238643,"eighty":10.354298,"marketCap":253651955},{"date":"2021-04-16","current":7.814927,"twenty":-11.771733,"median":4.253502,"eighty":10.354298,"marketCap":260220631},{"date":"2021-04-23","current":7.670768,"twenty":-11.752709,"median":4.273965,"eighty":10.354298,"marketCap":255420445},{"date":"2021-04-30","current":7.845276,"twenty":-11.723356,"median":4.283385,"eighty":10.354298,"marketCap":261231197},{"date":"2021-05-07","current":7.769403,"twenty":-11.691104,"median":4.327702,"eighty":10.354298,"marketCap":258704783},{"date":"2021-05-14","current":7.564546,"twenty":-11.674979,"median":4.365802,"eighty":10.354298,"marketCap":251883465},{"date":"2021-05-21","current":7.723879,"twenty":-11.638554,"median":4.384641,"eighty":10.354298,"marketCap":257188935},{"date":"2021-05-28","current":7.799753,"twenty":-11.578225,"median":4.403479,"eighty":10.354298,"marketCap":259715348},{"date":"2021-06-04","current":8.148769,"twenty":-11.506631,"median":4.419963,"eighty":10.354298,"marketCap":271336852},{"date":"2021-06-11","current":8.254991,"twenty":-11.140178,"median":4.427027,"eighty":10.354298,"marketCap":274873832},{"date":"2021-06-18","current":7.488673,"twenty":-10.583169,"median":4.436447,"eighty":10.354298,"marketCap":249357051},{"date":"2021-06-25","current":8.133594,"twenty":-10.436588,"median":4.444781,"eighty":10.354298,"marketCap":270831570},{"date":"2021-07-02","current":8.664706,"twenty":-10.26069,"median":4.450575,"eighty":10.354298,"marketCap":288516467},{"date":"2021-07-09","current":8.346039,"twenty":-10.099451,"median":4.455285,"eighty":10.354298,"marketCap":277905529},{"date":"2021-07-16","current":7.333352,"twenty":-10.011502,"median":4.464704,"eighty":10.354298,"marketCap":244185191},{"date":"2021-07-23","current":7.371467,"twenty":-9.894237,"median":4.483543,"eighty":10.354298,"marketCap":245454344},{"date":"2021-07-30","current":7.333352,"twenty":-9.762314,"median":4.497671,"eighty":10.354298,"marketCap":244185191},{"date":"2021-08-06","current":7.279991,"twenty":-9.703681,"median":4.521478,"eighty":10.354298,"marketCap":242408375},{"date":"2021-08-13","current":7.241876,"twenty":-9.630391,"median":4.535348,"eighty":10.354298,"marketCap":241139222},{"date":"2021-08-20","current":7.272368,"twenty":-9.498468,"median":4.575223,"eighty":10.354298,"marketCap":242154545},{"date":"2021-08-27","current":7.165645,"twenty":-9.175989,"median":4.682721,"eighty":10.354298,"marketCap":238600914},{"date":"2021-09-03","current":7.83668,"twenty":-6.820617,"median":4.7717,"eighty":10.354298,"marketCap":260944960},{"date":"2021-09-10","current":7.738312,"twenty":-6.801547,"median":4.805049,"eighty":10.354298,"marketCap":257669501},{"date":"2021-09-17","current":7.566167,"twenty":-6.769577,"median":4.842011,"eighty":10.354298,"marketCap":251937446},{"date":"2021-09-24","current":7.746509,"twenty":-6.75739,"median":4.866189,"eighty":10.354298,"marketCap":257942456},{"date":"2021-10-01","current":7.549772,"twenty":-6.7456,"median":4.882863,"eighty":10.354298,"marketCap":251391536},{"date":"2021-10-08","current":7.582562,"twenty":-6.728847,"median":4.930108,"eighty":10.354298,"marketCap":252483356},{"date":"2021-10-15","current":7.730114,"twenty":-6.721623,"median":4.963457,"eighty":10.354298,"marketCap":257396546},{"date":"2021-10-22","current":7.721917,"twenty":-6.712032,"median":5.041271,"eighty":10.354298,"marketCap":257123591},{"date":"2021-10-29","current":7.500588,"twenty":-6.697645,"median":5.080179,"eighty":10.354298,"marketCap":249753806},{"date":"2021-11-05","current":7.55797,"twenty":-6.68534,"median":5.10797,"eighty":10.354298,"marketCap":251664491},{"date":"2021-11-12","current":7.664536,"twenty":-6.670471,"median":5.121239,"eighty":10.354298,"marketCap":255212906},{"date":"2021-11-19","current":7.771101,"twenty":-6.649691,"median":5.13792,"eighty":10.354298,"marketCap":258761321},{"date":"2021-11-26","current":7.721917,"twenty":-6.641698,"median":5.174668,"eighty":10.354298,"marketCap":257123591},{"date":"2021-12-03","current":7.52518,"twenty":-6.632907,"median":5.185784,"eighty":10.354298,"marketCap":250572671},{"date":"2021-12-10","current":7.377628,"twenty":-6.625178,"median":5.202459,"eighty":10.354298,"marketCap":245659482},{"date":"2021-12-17","current":7.131707,"twenty":-6.60893,"median":5.208017,"eighty":10.354298,"marketCap":237470832},{"date":"2021-12-23","current":7.172694,"twenty":-6.593744,"median":5.215767,"eighty":10.354298,"marketCap":238835607},{"date":"2021-12-31","current":7.115312,"twenty":-6.575242,"median":5.23025,"eighty":10.354298,"marketCap":236924922},{"date":"2022-01-07","current":6.96776,"twenty":-6.565783,"median":5.241079,"eighty":10.354298,"marketCap":232011733},{"date":"2022-01-14","current":7.221878,"twenty":-6.540994,"median":5.246924,"eighty":10.354298,"marketCap":240473337},{"date":"2022-01-21","current":6.533299,"twenty":-6.529805,"median":5.269157,"eighty":10.354298,"marketCap":217545119},{"date":"2022-01-28","current":6.566089,"twenty":-6.521812,"median":5.289722,"eighty":10.354298,"marketCap":218636938},{"date":"2022-02-04","current":6.680852,"twenty":-6.507426,"median":5.32196,"eighty":10.354298,"marketCap":222458308},{"date":"2022-02-11","current":6.713641,"twenty":-6.497835,"median":5.366425,"eighty":10.354298,"marketCap":223550128},{"date":"2022-02-18","current":6.689049,"twenty":-6.445085,"median":5.385879,"eighty":10.354298,"marketCap":222731263},{"date":"2022-02-25","current":7.008746,"twenty":-6.403524,"median":5.402553,"eighty":10.354298,"marketCap":233376507},{"date":"2022-03-04","current":7.098917,"twenty":-6.293229,"median":5.449798,"eighty":10.354298,"marketCap":236379012},{"date":"2022-03-11","current":8.894007,"twenty":1.842855,"median":5.494263,"eighty":10.333952,"marketCap":251271440},{"date":"2022-03-18","current":8.932845,"twenty":1.842855,"median":5.494263,"eighty":10.277433,"marketCap":252368696},{"date":"2022-03-25","current":8.913426,"twenty":1.842855,"median":5.494263,"eighty":10.110136,"marketCap":251820068},{"date":"2022-04-01","current":8.855168,"twenty":1.842855,"median":5.494263,"eighty":9.97449,"marketCap":250174185},{"date":"2022-04-08","current":8.126947,"twenty":1.842855,"median":5.494263,"eighty":9.802672,"marketCap":229600650},{"date":"2022-04-14","current":7.913336,"twenty":1.842855,"median":5.494263,"eighty":9.700938,"marketCap":223565747},{"date":"2022-04-22","current":7.81624,"twenty":1.842855,"median":5.494263,"eighty":9.635376,"marketCap":220822609},{"date":"2022-04-29","current":7.573499,"twenty":1.842855,"median":5.494263,"eighty":9.575607,"marketCap":213964764},{"date":"2022-05-06","current":7.456984,"twenty":1.842855,"median":5.494263,"eighty":9.536271,"marketCap":210672998},{"date":"2022-05-13","current":6.79673,"twenty":1.842855,"median":5.494263,"eighty":9.50771,"marketCap":192019660},{"date":"2022-05-20","current":7.165695,"twenty":1.842855,"median":5.494263,"eighty":9.464552,"marketCap":202443584},{"date":"2022-05-27","current":7.738563,"twenty":1.842855,"median":5.494263,"eighty":9.38217,"marketCap":218628098},{"date":"2022-06-03","current":7.874497,"twenty":1.842855,"median":5.494263,"eighty":9.370866,"marketCap":222468491},{"date":"2022-06-10","current":7.719143,"twenty":1.842855,"median":5.494263,"eighty":9.280436,"marketCap":218079471},{"date":"2022-06-17","current":6.631667,"twenty":1.842855,"median":5.494263,"eighty":9.232959,"marketCap":187356325},{"date":"2022-06-24","current":7.253082,"twenty":1.814535,"median":5.491484,"eighty":9.212613,"marketCap":204912408},{"date":"2022-07-01","current":7.107438,"twenty":1.814535,"median":5.491484,"eighty":9.185753,"marketCap":200797701},{"date":"2022-07-08","current":7.146276,"twenty":1.814535,"median":5.491484,"eighty":9.165136,"marketCap":201894956},{"date":"2022-07-15","current":6.728763,"twenty":1.814535,"median":5.491484,"eighty":9.126704,"marketCap":190099463},{"date":"2022-07-22","current":6.854988,"twenty":1.814535,"median":5.491484,"eighty":9.075272,"marketCap":193665542},{"date":"2022-07-29","current":6.913245,"twenty":1.814535,"median":5.491484,"eighty":8.986537,"marketCap":195311425},{"date":"2022-08-05","current":7.04918,"twenty":1.814535,"median":5.491484,"eighty":8.931148,"marketCap":199151818},{"date":"2022-08-12","current":7.340468,"twenty":1.814535,"median":5.491484,"eighty":8.913426,"marketCap":207381232},{"date":"2022-08-19","current":7.476403,"twenty":1.814535,"median":5.491484,"eighty":8.882355,"marketCap":211221626},{"date":"2022-08-26","current":7.03947,"twenty":1.814535,"median":5.497042,"eighty":8.845819,"marketCap":198877505},{"date":"2022-09-02","current":7.097728,"twenty":1.814535,"median":6.533299,"eighty":8.845819,"marketCap":200523387},{"date":"2022-09-09","current":7.612061,"twenty":1.814535,"median":6.598878,"eighty":8.845819,"marketCap":215054215},{"date":"2022-09-16","current":7.066254,"twenty":1.814535,"median":6.670505,"eighty":8.845819,"marketCap":199634194},{"date":"2022-09-23","current":6.111092,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":172649158},{"date":"2022-09-30","current":6.091598,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":172098443},{"date":"2022-10-07","current":6.140331,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":173475231},{"date":"2022-10-14","current":6.003879,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":169620226},{"date":"2022-10-21","current":5.828441,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":164663790},{"date":"2022-10-28","current":6.042866,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":170721656},{"date":"2022-11-04","current":5.760215,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":162736288},{"date":"2022-11-11","current":6.023373,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":170170941},{"date":"2022-11-18","current":5.91616,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":167142008},{"date":"2022-11-25","current":5.994133,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":169344868},{"date":"2022-12-02","current":6.422981,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":181460599},{"date":"2022-12-09","current":5.877174,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":166040578},{"date":"2022-12-16","current":5.730976,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":161910215},{"date":"2022-12-23","current":5.594524,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":158055210},{"date":"2022-12-30","current":5.214408,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":147316267},{"date":"2023-01-06","current":5.682243,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":160533428},{"date":"2023-01-13","current":5.428833,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":153374133},{"date":"2023-01-20","current":5.487312,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":155026278},{"date":"2023-01-27","current":5.458072,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":154200205},{"date":"2023-02-03","current":5.604271,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":158330568},{"date":"2023-02-10","current":5.360607,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":151446630},{"date":"2023-02-17","current":5.799202,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":163837718},{"date":"2023-02-24","current":5.63351,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":159156640},{"date":"2023-03-03","current":5.867428,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":165765221},{"date":"2023-03-10","current":-1.789539,"twenty":-1.796794,"median":6.686138,"eighty":8.845819,"marketCap":164004767},{"date":"2023-03-17","current":-1.63235,"twenty":-1.81614,"median":6.686138,"eighty":8.845819,"marketCap":149598943},{"date":"2023-03-24","current":-1.71699,"twenty":-1.81614,"median":6.686138,"eighty":8.845819,"marketCap":157355925},{"date":"2023-03-31","current":-1.704899,"twenty":-1.811908,"median":6.683495,"eighty":8.842703,"marketCap":156247785},{"date":"2023-04-06","current":-1.707921,"twenty":-1.811908,"median":6.683495,"eighty":8.842703,"marketCap":156524820},{"date":"2023-04-14","current":-1.726577,"twenty":-1.81614,"median":6.686138,"eighty":8.845819,"marketCap":158234490},{"date":"2023-04-21","current":-1.705336,"twenty":-1.81614,"median":6.686138,"eighty":8.845819,"marketCap":156287844},{"date":"2023-04-28","current":-1.73568,"twenty":-1.81614,"median":6.686138,"eighty":8.845819,"marketCap":159068767},{"date":"2023-05-05","current":-1.690164,"twenty":-1.81614,"median":6.686138,"eighty":8.845819,"marketCap":154897383},{"date":"2023-05-12","current":-1.699267,"twenty":-1.81614,"median":6.686138,"eighty":8.845819,"marketCap":155731660},{"date":"2023-05-19","current":-1.823678,"twenty":-1.825741,"median":6.686138,"eighty":8.845819,"marketCap":167133442},{"date":"2023-05-26","current":-1.81154,"twenty":-1.826773,"median":6.687594,"eighty":8.848936,"marketCap":166021073},{"date":"2023-06-02","current":-1.83885,"twenty":-1.834844,"median":6.687594,"eighty":8.848936,"marketCap":168523903},{"date":"2023-06-09","current":-1.878297,"twenty":-1.867373,"median":6.687594,"eighty":8.848936,"marketCap":172139102},{"date":"2023-06-16","current":-1.896503,"twenty":-1.942626,"median":6.687594,"eighty":8.848936,"marketCap":173807656},{"date":"2023-06-23","current":-2.036086,"twenty":-2.026983,"median":6.689049,"eighty":8.852052,"marketCap":186599899},{"date":"2023-06-30","current":-2.008776,"twenty":-2.057327,"median":6.689049,"eighty":8.855168,"marketCap":184097069},{"date":"2023-07-07","current":-2.014845,"twenty":-2.057327,"median":6.689049,"eighty":8.855168,"marketCap":184653254},{"date":"2023-07-14","current":-2.033051,"twenty":-2.057327,"median":6.689049,"eighty":8.855168,"marketCap":186321807},{"date":"2023-07-21","current":-2.033051,"twenty":-2.057327,"median":6.689049,"eighty":8.855168,"marketCap":186321807},{"date":"2023-07-28","current":-1.966295,"twenty":-2.057327,"median":6.689049,"eighty":8.855168,"marketCap":180203778},{"date":"2023-08-04","current":-1.896503,"twenty":-2.057327,"median":6.689049,"eighty":8.855168,"marketCap":173807656},{"date":"2023-08-11","current":-1.911675,"twenty":-2.057327,"median":6.689049,"eighty":8.855168,"marketCap":175198117},{"date":"2023-08-18","current":-1.832781,"twenty":-2.057327,"median":6.689049,"eighty":8.855168,"marketCap":167967719},{"date":"2023-08-25","current":-1.756921,"twenty":-2.057327,"median":6.689049,"eighty":8.855168,"marketCap":161015412},{"date":"2023-09-01","current":-1.932916,"twenty":-2.057327,"median":6.683495,"eighty":8.835749,"marketCap":177144763},{"date":"2023-09-08","current":57.482715,"twenty":-2.057327,"median":6.663382,"eighty":8.81633,"marketCap":175198117},{"date":"2023-09-15","current":55.734296,"twenty":-2.057327,"median":6.663382,"eighty":8.81633,"marketCap":169869216},{"date":"2023-09-22","current":56.008849,"twenty":-2.057327,"median":6.663382,"eighty":8.81633,"marketCap":170706010},{"date":"2023-09-29","current":53.263317,"twenty":-2.057327,"median":6.663382,"eighty":8.81633,"marketCap":162338068},{"date":"2023-10-06","current":53.629388,"twenty":-2.057327,"median":6.663382,"eighty":8.81633,"marketCap":163453794},{"date":"2023-10-13","current":54.178494,"twenty":-2.057327,"median":6.663382,"eighty":8.81633,"marketCap":165127382},{"date":"2023-10-20","current":51.52448,"twenty":-2.057327,"median":6.663382,"eighty":8.81633,"marketCap":157038372},{"date":"2023-10-27","current":46.216452,"twenty":-4.5442,"median":6.639865,"eighty":8.725386,"marketCap":140860351},{"date":"2023-11-03","current":43.745474,"twenty":-4.5442,"median":6.639865,"eighty":8.742246,"marketCap":133329204},{"date":"2023-11-10","current":39.901729,"twenty":-4.5442,"median":6.639865,"eighty":8.742246,"marketCap":121614086},{"date":"2023-11-17","current":43.928509,"twenty":-4.5442,"median":6.639865,"eighty":8.742246,"marketCap":133887067},{"date":"2023-11-24","current":48.138325,"twenty":-4.5442,"median":6.639865,"eighty":8.742246,"marketCap":146717911},{"date":"2023-12-01","current":49.602608,"twenty":-4.5442,"median":6.639865,"eighty":8.742246,"marketCap":151180813},{"date":"2023-12-08","current":55.55126,"twenty":-3.715242,"median":6.648062,"eighty":8.787201,"marketCap":169311353},{"date":"2023-12-15","current":51.52448,"twenty":-4.5442,"median":6.639865,"eighty":8.742246,"marketCap":157038372},{"date":"2023-12-22","current":52.34814,"twenty":-6.202115,"median":6.631667,"eighty":8.81633,"marketCap":159548755},{"date":"2023-12-29","current":51.799033,"twenty":-6.2181,"median":6.627569,"eighty":8.855168,"marketCap":157875166},{"date":"2024-01-05","current":51.15841,"twenty":-6.234085,"median":6.62347,"eighty":8.882355,"marketCap":155922647},{"date":"2024-01-12","current":50.609303,"twenty":-6.234085,"median":6.62347,"eighty":8.913426,"marketCap":154249058},{"date":"2024-01-19","current":49.419573,"twenty":-6.25007,"median":6.615818,"eighty":8.913426,"marketCap":150622950},{"date":"2024-01-26","current":49.419573,"twenty":-6.234085,"median":6.62347,"eighty":8.913426,"marketCap":150622950},{"date":"2024-02-02","current":50.517785,"twenty":-6.234085,"median":6.62347,"eighty":8.913426,"marketCap":153970127},{"date":"2024-02-09","current":49.51109,"twenty":-6.234085,"median":6.62347,"eighty":8.913426,"marketCap":150901881},{"date":"2024-02-16","current":49.328055,"twenty":-6.234085,"median":6.62347,"eighty":8.913426,"marketCap":150344019},{"date":"2024-02-23","current":50.243232,"twenty":-6.234085,"median":6.62347,"eighty":8.913426,"marketCap":153133333},{"date":"2024-03-01","current":51.15841,"twenty":-6.2181,"median":6.627569,"eighty":8.915368,"marketCap":155922647},{"date":"2024-03-08","current":53.354835,"twenty":-2.886285,"median":6.635766,"eighty":8.925078,"marketCap":162617000},{"date":"2024-03-15","current":6.824609,"twenty":-2.037907,"median":6.687594,"eighty":8.925078,"marketCap":158897877},{"date":"2024-03-22","current":7.113992,"twenty":-2.024555,"median":6.709542,"eighty":8.925078,"marketCap":165635597},{"date":"2024-03-28","current":6.824609,"twenty":-2.015452,"median":6.745368,"eighty":8.925078,"marketCap":158897877},{"date":"2024-04-05","current":6.836667,"twenty":-1.997853,"median":6.767601,"eighty":8.92702,"marketCap":159178616},{"date":"2024-04-12","current":6.547284,"twenty":-1.978432,"median":6.79673,"eighty":8.92702,"marketCap":152440896},{"date":"2024-04-19","current":6.36642,"twenty":-1.943233,"median":6.79673,"eighty":8.92702,"marketCap":148229822},{"date":"2024-04-26","current":6.523169,"twenty":-1.918351,"median":6.792583,"eighty":8.925078,"marketCap":151879420},{"date":"2024-05-03","current":6.559342,"twenty":-1.90682,"median":6.792583,"eighty":8.925078,"marketCap":152721635},{"date":"2024-05-10","current":6.728148,"twenty":-1.89711,"median":6.792583,"eighty":8.925078,"marketCap":156651971},{"date":"2024-05-17","current":6.87284,"twenty":-1.880118,"median":6.806252,"eighty":8.925078,"marketCap":160020831},{"date":"2024-05-24","current":6.993416,"twenty":-1.833995,"median":6.816149,"eighty":8.925078,"marketCap":162828214},{"date":"2024-05-31","current":6.704033,"twenty":-1.827137,"median":6.8236,"eighty":8.925078,"marketCap":156090494},{"date":"2024-06-07","current":6.969301,"twenty":-1.812147,"median":6.825859,"eighty":8.925078,"marketCap":162266737},{"date":"2024-06-14","current":6.824609,"twenty":-1.798796,"median":6.844799,"eighty":8.92702,"marketCap":158897877},{"date":"2024-06-21","current":6.450823,"twenty":-1.789995,"median":6.845039,"eighty":8.928961,"marketCap":150194990},{"date":"2024-06-28","current":6.535227,"twenty":-1.762464,"median":6.854988,"eighty":8.934787,"marketCap":152160158},{"date":"2024-07-05","current":6.330247,"twenty":-1.742963,"median":6.854988,"eighty":8.934787,"marketCap":147387607},{"date":"2024-07-12","current":6.101152,"twenty":-1.724149,"median":6.854988,"eighty":8.934787,"marketCap":142053579},{"date":"2024-07-15","current":6.077037,"twenty":-1.723542,"median":6.854988,"eighty":8.934787,"marketCap":141492103},{"date":"2024-08-02","current":6.034836,"twenty":-1.70837,"median":6.875998,"eighty":8.952264,"marketCap":140509519},{"date":"2024-08-09","current":5.996918,"twenty":-1.705249,"median":6.875998,"eighty":8.952264,"marketCap":139626674},{"date":"2024-08-16","current":5.741988,"twenty":-1.699267,"median":6.875998,"eighty":8.952264,"marketCap":133691127},{"date":"2024-08-23","current":5.978708,"twenty":-1.692591,"median":6.875998,"eighty":8.952264,"marketCap":139202706},{"date":"2024-08-30","current":6.215429,"twenty":-1.658951,"median":6.875998,"eighty":8.952264,"marketCap":144714286},{"date":"2024-09-06","current":6.154731,"twenty":-1.628722,"median":6.873623,"eighty":8.950322,"marketCap":143301060},{"date":"2024-09-13","current":21.224885,"twenty":-1.628722,"median":6.873623,"eighty":8.950322,"marketCap":144148995},{"date":"2024-09-20","current":20.33011,"twenty":-1.628722,"median":6.873623,"eighty":8.950322,"marketCap":138072126},{"date":"2024-09-27","current":20.600623,"twenty":-1.628722,"median":6.873623,"eighty":8.950322,"marketCap":139909319},{"date":"2024-10-04","current":20.392536,"twenty":-1.628722,"median":6.873623,"eighty":8.950322,"marketCap":138496094},{"date":"2024-10-11","current":19.68504,"twenty":-1.628722,"median":6.873623,"eighty":8.950322,"marketCap":133691127},{"date":"2024-10-18","current":19.768275,"twenty":-1.628722,"median":6.873623,"eighty":8.950322,"marketCap":134256417},{"date":"2024-10-25","current":19.102396,"twenty":-1.628722,"median":6.873623,"eighty":8.950322,"marketCap":129734096},{"date":"2024-10-31","current":19.289675,"twenty":-1.628722,"median":6.873623,"eighty":8.950322,"marketCap":131005999},{"date":"2024-11-08","current":19.976778,"twenty":-1.63235,"median":6.87284,"eighty":8.942555,"marketCap":135672469},{"date":"2024-11-15","current":19.893127,"twenty":-1.63235,"median":6.87284,"eighty":8.942555,"marketCap":135104353},{"date":"2024-11-22","current":20.101214,"twenty":-1.63235,"median":6.87284,"eighty":8.942555,"marketCap":136517578},{"date":"2024-11-29","current":20.767093,"twenty":-1.63235,"median":6.87284,"eighty":8.942555,"marketCap":141039899},{"date":"2024-12-06","current":20.97518,"twenty":-1.63235,"median":6.87284,"eighty":8.942555,"marketCap":142453125},{"date":"2024-12-13","current":21.016798,"twenty":-1.63235,"median":6.87284,"eighty":8.942555,"marketCap":142735770},{"date":"2024-12-20","current":19.393718,"twenty":-1.63235,"median":6.87284,"eighty":8.942555,"marketCap":131712611},{"date":"2024-12-27","current":19.185631,"twenty":-1.63235,"median":6.87284,"eighty":8.942555,"marketCap":130299386},{"date":"2025-01-03","current":18.686222,"twenty":-1.63235,"median":6.87284,"eighty":8.942555,"marketCap":126907645},{"date":"2025-01-10","current":19.211434,"twenty":-1.632955,"median":6.87284,"eighty":8.934787,"marketCap":130474626},{"date":"2025-01-17","current":19.601805,"twenty":-1.632955,"median":6.87284,"eighty":8.934787,"marketCap":133125837},{"date":"2025-01-24","current":20.01798,"twenty":-1.632955,"median":6.87284,"eighty":8.934787,"marketCap":135952288},{"date":"2025-01-31","current":20.350919,"twenty":-1.632955,"median":6.87284,"eighty":8.934787,"marketCap":138213449},{"date":"2025-02-07","current":20.392536,"twenty":-1.632955,"median":6.87284,"eighty":8.934787,"marketCap":138496094},{"date":"2025-02-14","current":20.01798,"twenty":-1.632955,"median":6.87284,"eighty":8.934787,"marketCap":135952288},{"date":"2025-02-21","current":19.891879,"twenty":-1.632955,"median":6.87284,"eighty":8.934787,"marketCap":135095873},{"date":"2025-02-28","current":19.955553,"twenty":-1.632955,"median":6.87284,"eighty":8.934787,"marketCap":135528320},{"date":"2025-03-07","current":19.976362,"twenty":-1.633559,"median":6.87284,"eighty":8.936729,"marketCap":135669643},{"date":"2025-03-14","current":8.595251,"twenty":-1.633559,"median":6.885786,"eighty":8.952264,"marketCap":137390951},{"date":"2025-03-21","current":9.767039,"twenty":-1.633559,"median":6.913245,"eighty":9.854567,"marketCap":156121421},{"date":"2025-03-28","current":9.850518,"twenty":-1.633559,"median":6.926773,"eighty":9.984084,"marketCap":157455792},{"date":"2025-04-04","current":9.412253,"twenty":-1.633559,"median":6.951365,"eighty":9.984084,"marketCap":150450343},{"date":"2025-04-11","current":8.932249,"twenty":-1.632955,"median":6.96776,"eighty":9.97991,"marketCap":142777709},{"date":"2025-04-17","current":9.224426,"twenty":-1.632955,"median":6.981286,"eighty":9.97991,"marketCap":147448008},{"date":"2025-04-25","current":9.746169,"twenty":-1.633559,"median":6.993416,"eighty":9.984084,"marketCap":155787828},{"date":"2025-05-02","current":9.287035,"twenty":-1.633559,"median":7.008746,"eighty":9.984084,"marketCap":148448787},{"date":"2025-05-08","current":9.078338,"twenty":-1.633559,"median":7.029589,"eighty":9.984084,"marketCap":145112859}],"updateTime":1746847604655}}}