US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GoldHaven Resources Corp

0.1708

+0.021014.02%

Volume:294.13K

Turnover:50.28K

Market Cap:7.82M

PE:-4.60

High:0.1860

Open:0.1385

Low:0.1385

Close:0.1498

52wk High:0.4070

52wk Low:0.0535

Shares:45.79M

Float Shares:37.65M

Volume Ratio:1.25

T/O Rate:0.78%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0371

ROE:-55.06%

ROA:-16.65%

PB:1.76

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Gold Holds $4,200 Level As M&A Surge And High-Grade Discoveries Ignite Sector Valuation Reset

Press Release: GoldHaven Completes Non-Brokered Private Placement

Press Release: GoldHaven Arranges Non-Brokered Private Placement

Press Release: GoldHaven arranges Non-Brokered Flow Through Private Placement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GHVNF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHVNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHVNF\",,,,,undefined,":{"symbol":"GHVNF","market":"US","secType":"STK","nameCN":"GoldHaven Resources Corp","latestPrice":0.1708,"timestamp":1770411600000,"preClose":0.1498,"halted":0,"volume":294129,"delay":15,"changeRate":0.1401869158878506,"floatShares":37646000,"shares":45786742,"eps":-0.0370968,"marketStatus":"Market Closed","change":0.021,"latestTime":"02-06 16:00:00 EST Delay","open":0.1385,"high":0.186,"low":0.1385,"amount":50280.859379999994,"amplitude":0.317089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.0370968,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"OTCQB","adjPreClose":0.1498,"volumeRatio":1.2548604524058824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHVNF\",,,,,undefined,":{"symbol":"GHVNF","floatShares":37646000,"roa":"-16.65%","roe":"-55.06%","lyrEps":0,"volumeRatio":1.2548604524058824,"shares":45786742,"dividePrice":0,"high":0.186,"amplitude":0.317089,"preClose":0.1498,"low":0.1385,"week52Low":0.0535,"pbRate":"1.76","week52High":0.40696,"institutionHeld":0,"latestPrice":0.1708,"eps":-0.0370968,"divideRate":0,"volume":294129,"delay":15,"ttmEps":-0.0370968,"open":0.1385,"prevYearClose":0.0804,"prevWeekClose":0.1964,"prevMonthClose":0.1964,"prevQuarterClose":0.0804,"fiveDayClose":0.1964,"twentyDayClose":0.12,"sixtyDayClose":0.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHVNF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-26","symbol":"GHVNF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-02","symbol":"GHVNF","defaultRemindTime":1727875800000,"type":"split","dateTimestamp":1727841600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-05-17","symbol":"GHVNF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-12-11","symbol":"GHVNF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1702270800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-06-28","symbol":"GHVNF","defaultRemindTime":1687959000000,"type":"split","dateTimestamp":1687924800000,"forFactor":1000000,"toFactor":166667,"ratio":5.999988000024}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHVNF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHVNF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHVNF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590347162","title":"Press Release: Gold Holds $4,200 Level As M&A Surge And High-Grade Discoveries Ignite Sector Valuation Reset","url":"https://stock-news.laohu8.com/highlight/detail?id=2590347162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590347162?lang=en_us&edition=fundamental","pubTime":"2025-12-09 23:09","pubTimestamp":1765292940,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Dec. 9, 2025 /CNW/ -- Spot gold prices have climbed back above the critical $4,200 per ounce level, driven by prices climbing in international markets and renewed physical buying that is squeezing global inventory([1]) . This sustained strength is fueling a massive sector-wide pivot, evidenced by new consolidation agreements and aggressive resource expansion programs designed to capture widening margins before operational costs rise([2]) . Investors are heavily focused on GoldHaven Resources Corp.  , FireFox Gold Corp. , Omai Gold Mines Corp.  , Contango ORE, Inc. , and Dolly Varden Silver Corporation  .GoldHaven continues advancing its Magno Project in the Cassiar region, recently acquiring 811.17 hectares of strategic claims and completing a 354-sample exploration program that confirmed skarn and CRD-style mineralization comparable to Coeur Mining's Silvertip deposit. The company has expanded Magno by more than 5,800 hectares through strategic staking and is integratin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["518880","DUST","FFOXF","NUGT","GDX","OMGGF","CTGO","BK4017","1OZmain","SGCmain","IAU","MHGmain","MGCmain","159934","GCmain","BK4168","QCmain","GHVNF","SGUmain"],"gpt_icon":1},{"id":"2575213249","title":"Press Release: GoldHaven Completes Non-Brokered Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2575213249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575213249?lang=en_us&edition=fundamental","pubTime":"2025-10-14 21:00","pubTimestamp":1760446800,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Oct. 14, 2025  -- GoldHaven Resources Corp.    , a Canadian resource sector exploration and development company is pleased to announce that has completed its previously announced non- brokered private placement of 1,346,153 common shares  at a price of $0.13 per Share for gross proceeds of $175,000 .All securities issued in connection with the Offering will be subject to a statutory hold period of four months and one day. The gross proceeds from the Offering will be used by the Company for general working capital and business development, including investor relations activities.The Company also announces that it has granted 975,000 incentive stock options  to certain of its directors, officers and consultants. The Options will each be exercisable at a price of $0.155 for a period of three years and will vest immediately.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHVNF"],"gpt_icon":0},{"id":"2568041064","title":"Press Release: GoldHaven Arranges Non-Brokered Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2568041064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568041064?lang=en_us&edition=fundamental","pubTime":"2025-09-18 06:03","pubTimestamp":1758146580,"startTime":"0","endTime":"0","summary":"NOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, Sept. 17, 2025  -- GoldHaven Resources Corp.    , a Canadian resource sector exploration and development company is pleased to announce that it intends to conduct a non- brokered private placement of up to 1,346,153 common shares  at a price of $0.13 per Share for gross proceeds of up to $175,000 .All securities issued in connection with the Offering will be subject to a statutory hold period of four months and one day. The gross proceeds from the Offering will be used by the Company for general working capital and business development.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHVNF"],"gpt_icon":0},{"id":"2544140909","title":"Press Release: GoldHaven arranges Non-Brokered Flow Through Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2544140909","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544140909?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:48","pubTimestamp":1750261680,"startTime":"0","endTime":"0","summary":"NOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia , June 18, 2025  -- GoldHaven Resources Corp.    , a Canadian resource sector exploration and development company is pleased to announce that it intends to conduct a non-brokered private placement of up to 3,846,154 flow-through shares  at a price of $0.13 per FT Share for gross proceeds of up to $500,000 . The FT Shares will be \"flow through shares\" as defined in subsection 66 of the Income Tax Act  .All securities issued in connection with the Offering will be subject to a statutory hold period of four months and one day. The Company may pay finder's fees in connection with the Offering in accordance with applicable securities laws and the policies of the Canadian Securities Exchange. Completion of the Offering is subject to customary conditions and the receipt of all necessary approvals.The gross proceeds from the Offering will be used by the Company for \"Canadian explora","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHVNF"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GHVNF\",params:#limit:6,delay:false,,,undefined,":[]}}