US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CGI Group Inc

107.85

-1.1500-1.06%

Post-market: 107.850.00000.00%16:42 EDT

Volume:146.09K

Turnover:15.80M

Market Cap:23.96B

PE:20.34

High:109.06

Open:108.43

Low:107.64

Close:109.00

Loading ...

Overview Company News Filings

CGI Inc reports results for the quarter ended March 31 - Earnings Summary

CGI Group (GIB) Q2 Earnings and Revenues Miss Estimates

CGI 2Q Profits Rise, Orders Grow

CGI Fiscal Q2 Adjusted Earnings, Revenue Increase

MT Newswires Live

Earnings Flash (GIB) CGI Posts Fiscal Q2 Revenue CA$4.02B, vs. FactSet Est of CA$4.00B

MT Newswires Live

CGI: Fiscal Q2 Earnings Snapshot

Associated Press Finance

CGI Q2 Adj. EPS US$1.48 Misses US$1.50 Estimate, Sales US$2.80B Miss US$2.81B Estimate

Press Release: CGI reports second quarter Fiscal 2025 results

Calendar of U.S. Earnings Expected in the Week Ahead

CGI Inc. Cl A Stock Rises Tuesday, Outperforms Market

CGI launches fraud, waste and abuse prevention platform to support U.S. federal government agencies

CGI Inc. Cl A Stock Falls Friday, Underperforms Market

CGI to release second quarter fiscal 2025 results on April 30

CGI Inc. Cl A Stock Rises Tuesday, Still Underperforms Market

RBC Lowers Price Target on CGI Inc. to CA$185 From CA$192, Keeps Outperform Rating

MT Newswires Live

CGI Inc. Cl A Stock Falls Monday, Underperforms Market

CGI Advantage ERP Achieves GovRAMP Authorized Status

MT Newswires Live

CGI Advantage® first ERP solution to achieve GovRAMP Authorized status

CGI Inc. Cl A Stock Rises Wednesday, Outperforms Market

CGI VirtualFlightRecorder to enhance aviation safety with next-generation flight data solution

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GIB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIB\",,,,,undefined,":{"symbol":"GIB","market":"US","secType":"STK","nameCN":"CGI Group Inc","latestPrice":107.85,"timestamp":1750190400000,"preClose":109,"halted":0,"volume":146093,"hourTrading":{"tag":"盘后","latestPrice":107.85,"preClose":107.85,"latestTime":"16:42 EDT","volume":7627,"amount":824980.24044,"timestamp":1750192976422},"delay":0,"floatShares":179986020,"shares":222129440,"eps":5.303252,"marketStatus":"Closed","change":-1.15,"latestTime":"06-17 16:00:00 EDT","open":108.43,"high":109.06,"low":107.64,"amount":15802898.80209,"amplitude":0.013028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.303252,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":907732800000,"exchange":"NYSE","adjPreClose":109,"dividendRate":0.003017,"postHourTrading":{"tag":"盘后","latestPrice":107.85,"preClose":107.85,"latestTime":"16:42 EDT","volume":7627,"amount":824980.24044,"timestamp":1750192976422},"volumeRatio":0.623724,"impliedVol":0.0773,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIB\",,,,,undefined,":{"symbol":"GIB","floatShares":179986020,"roa":"9.01%","roe":"18.34%","lyrEps":5.493746,"volumeRatio":0.623724,"shares":222129440,"dividePrice":0.325417,"high":109.06,"amplitude":0.013028,"preClose":109,"low":107.64,"week52Low":92.85,"pbRate":"3.22","psRate":"2.16","week52High":122.79,"institutionHeld":0,"latestPrice":107.85,"eps":5.303252,"divideRate":0.003017,"volume":146093,"delay":0,"ttmEps":5.303252,"open":108.43,"prevYearClose":109.32,"prevWeekClose":108.19,"prevMonthClose":107.56,"prevQuarterClose":99.83,"fiveDayClose":108.72,"twentyDayClose":108.08,"sixtyDayClose":98.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531305832","title":"CGI Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531305832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531305832?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019898,"startTime":"0","endTime":"0","summary":"CGI Inc reports results for the quarter ended March 31 - Earnings SummaryCGI Inc GIBa.TO reported quarterly adjusted earnings of C$2.12 per share for the quarter ended March 31, higher than the same q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIB"],"gpt_icon":0},{"id":"2531054547","title":"CGI Group (GIB) Q2 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054547","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054547?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:45","pubTimestamp":1746013503,"startTime":"0","endTime":"0","summary":"CGI Group  came out with quarterly earnings of $1.48 per share, missing the Zacks Consensus Estimate of $1.50 per share. This compares to earnings of $1.46 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.33%. A quarter ago, it was expected that this information technology and business process services company would post earnings of $1.39 per share when it actually produced earnings of $1.41, delivering a surprise of 1.44%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.CGI , which belongs to the Zacks Computer - Services industry, posted revenues of $2.8 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.43%. This compares to year-ago revenues of $2.77 billion. The company has topped consensus revenue estimates three times over the last four quarters.CGI shares have lost about 2.1% since the beginning of the year versus the S&P 5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cgi-group-gib-q2-earnings-114503337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGI","GIB"],"gpt_icon":0},{"id":"2531336530","title":"CGI 2Q Profits Rise, Orders Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2531336530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531336530?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:20","pubTimestamp":1746012000,"startTime":"0","endTime":"0","summary":"CGI's fiscal second-quarter profits edged higher as its growing order book plumps up backlog.The Montreal information-technology and software company on Wednesday posted a higher net income of 429.7 million Canadian dollars , or C$1.89 a share in the three months ended March 31, up from C$426.9 million, or C$1.83 a share, in the comparable quarter a year earlier.Adjusted earnings were C$2.12 a share, in line with analyst expectations for the quarter, according to a poll by FactSet.Revenue rose 7.6% to C$4.02 billion, just slightly ahead of analyst expectations of C$4 billion.At the end of the quarter, the company had C$4.48 billion in bookings, up from a year earlier when they were at C$3.75 billion, bringing its backlog up to C$30.99 billion, compared with C$26.82 billion a year earlier.CGI said it has expanded the scope of its restructuring program, which it said continues to primarily target its operations in continental Europe. CGI said it incurred C$44.2 million of costs this quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIB","BK4134","CGI"],"gpt_icon":0},{"id":"2531080038","title":"CGI Fiscal Q2 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080038","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080038?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:59","pubTimestamp":1746010748,"startTime":"0","endTime":"0","summary":"CGI  reported fiscal Q2 adjusted earnings Wednesday of 2.12 Canadian dollars  per diluted share, up from CA$1.97 a year earlier.Analysts polled by FactSet expected CA$2.12.Revenue for the quarter ended March 31 was CA$4.02 billion, up from CA$3.74 billion a year earlier.Analysts surveyed by FactSet expected CA$4 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GIB","CGI"],"gpt_icon":0},{"id":"2531087253","title":"Earnings Flash (GIB) CGI Posts Fiscal Q2 Revenue CA$4.02B, vs. FactSet Est of CA$4.00B","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087253","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087253?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:44","pubTimestamp":1746009861,"startTime":"0","endTime":"0","summary":"Earnings Flash (GIB) CGI Posts Fiscal Q2 Revenue CA$4.02B, vs. FactSet Est of CA$4.00B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GIB","CA","GIB.AU","CGI"],"gpt_icon":0},{"id":"2531080096","title":"CGI: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080096","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080096?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:44","pubTimestamp":1746009851,"startTime":"0","endTime":"0","summary":"MONTREAL  — MONTREAL  — CGI Group Inc.  on Wednesday reported fiscal second-quarter profit of $299.3 million.The Montreal-based company said it had profit of $1.32 per share. Earnings, adjusted for non-recurring costs, were $1.48 per share.The results fell short of Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $1.50 per share.The information technology and business process services company posted revenue of $2.8 billion in the period, also falling short of Street forecasts. Four analysts surveyed by Zacks expected $2.81 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cgi-fiscal-q2-earnings-snapshot-104411021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGI","GIB"],"gpt_icon":0},{"id":"2531082795","title":"CGI Q2 Adj. EPS US$1.48 Misses US$1.50 Estimate, Sales US$2.80B Miss US$2.81B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082795","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082795?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:35","pubTimestamp":1746009331,"startTime":"0","endTime":"0","summary":"CGI (NYSE:GIB) reported quarterly earnings of $1.48 per share which missed the analyst consensus estimate of $1.50 by 1.33 percent. This is a 1.37 percent increase over earnings of $1.46 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45095280/cgi-q2-adj-eps-us-1-48-misses-us-1-50-estimate-sales-us-2-80b-miss-us-2-81b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGI","GIB"],"gpt_icon":0},{"id":"2531608228","title":"Press Release: CGI reports second quarter Fiscal 2025 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531608228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531608228?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:30","pubTimestamp":1746009000,"startTime":"0","endTime":"0","summary":"Quarterly revenue exceeded $4 billion, up 7.6% year-over-year. -- Earnings before income taxes of $582.6 million, up 0.9% year-over-year,-- Adjusted earnings before interest and taxes1 of $665.7 million, up 5.9%. -- Net earnings of $429.7 million, up 0.7% year-over-year, for a margin1 of. -- Adjusted net earnings1,2 of $480.7 million, up 4.6% year-over-year, for a. For the second quarter of Fiscal 2025, the Company reported revenue of $4.02 billion, representing a year-over- year growth of 7.6%. When excluding foreign currency variations, revenue grew by 3.3% year-over-year.before interest and taxes, adjusted earnings before interest and taxes margin,adjusted net earnings, adjusted net earnings margin and adjusted diluted EPS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGI","BK4134","GIB","NYSE"],"gpt_icon":0},{"id":"2531003086","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003086?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alkami Tech Inc                                  1Q       .09    4:05 PM. ·Axos Fincl Inc.                                    3Q      1.74    4:00 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENVX","ITW","AGI","LANC","ALL","GIB","AFL","ALGN","FFWM","CWEN.A","IP","AX","SAN","AM","INVH","CFLT","HES","GFL","ALB","VTOL","CLH","BCS","EDIT","DLX","FINW","FTAI","ALG","CWAN","GFF","IRT","GNRC","AEIS","ASH","HESM","ALLO","FORM","BE","AXS","CP","FATE","EBAY","EYPT","IONS","THG","ACT","EVR","ALKT","CGNX","ANSS","CWEN"],"gpt_icon":0},{"id":"2531279221","title":"CGI Inc. Cl A Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531279221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531279221?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:32","pubTimestamp":1745958720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A rallied 1.39% to C$148.57 Tuesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.31% to 24,874.48.CGI Inc. Cl A closed 15.3% short of its 52-week high of C$175.35, which the company achieved on January 30th.Trading volume of 592,718 shares eclipsed its 50-day average volume of 513,478.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGI","GIB"],"gpt_icon":0},{"id":"2530472393","title":"CGI launches fraud, waste and abuse prevention platform to support U.S. federal government agencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2530472393","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530472393?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:05","pubTimestamp":1745838300,"startTime":"0","endTime":"0","summary":"FAIRFAX, Va., April 28, 2025 /PRNewswire/ --CGI Federal Inc. ,the wholly-owned U.S. operating subsidiary of CGI Inc.  , today announced the release of a Fraud, Waste and Abuse  Prevention Platform, a transformative solution designed to support U.S. federal government agencies in detecting and preventing potential improper payments before they occur. Developed in partnership with TrackLight Inc., and running on Amazon Web Services , the FWA Prevention Platform brings together real-time risk identification, AI-powered analytics and robust core financial integration. The platform is currently available to clients using CGI's Momentum solution with the option for other major core financial system integrations available in the future.CGI's FWA Prevention Platform continuously monitors transactions through advanced fraud analytics, applying predictive models trained on a comprehensive library of more than 3,000 fraud schemes.This process allows federal agencies to identify and prevent potent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cgi-launches-fraud-waste-abuse-110500537.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cgi-launches-fraud-waste-abuse-110500537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIB","US10Y.BOND","US5Y.BOND","BK4134","US30Y.BOND","US3Y.BOND","US2Y.BOND","US7Y.BOND","US6M.BOND","US12M.BOND","CGI"],"gpt_icon":0},{"id":"2530316045","title":"CGI Inc. Cl A Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530316045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530316045?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:32","pubTimestamp":1745613120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A dropped 0.08% to C$146.25 Friday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.07% to 24,710.51.CGI Inc. Cl A closed 16.6% short of its 52-week high of C$175.35, which the company achieved on January 30th.Trading volume of 419,012 shares remained below its 50-day average volume of 510,817.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGI","GIB"],"gpt_icon":0},{"id":"2529086255","title":"CGI to release second quarter fiscal 2025 results on April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2529086255","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529086255?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:30","pubTimestamp":1745404200,"startTime":"0","endTime":"0","summary":"MONTRAL, April 23, 2025 /PRNewswire/ - CGI   will release results for its second quarter fiscal year 2025, ended March 31, 2025, on Wednesday, April 30, 2025 before the markets open. Management will host a conference call to discuss results and answer questions at 9:00 a.m. .Steve Perron, Executive Vice-President and Chief Financial Officer. A live webcast of the quarterly results conference call may be accessed through the IRsectionof our website where a replay will also be archived. Listeners should allow ampletime to access the webcast and supporting slides.Founded in 1976, CGI is among the largest independent IT and business consulting services firms in the world. With 91,000 consultants and professionals across the globe, CGI delivers an end-to-end portfolio of capabilities, from strategic IT and business consulting to systems integration, managed IT and business process services and intellectual property solutions. CGI works with clients through a local relationship model complem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cgi-release-second-quarter-fiscal-103000622.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cgi-release-second-quarter-fiscal-103000622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGI","BK4134","NYSE","GIB"],"gpt_icon":0},{"id":"2529575735","title":"CGI Inc. Cl A Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529575735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529575735?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:33","pubTimestamp":1745353980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A rose 1.22% to C$146.09 Tuesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.24% to 24,305.98.CGI Inc. Cl A closed 16.7% short of its 52-week high of C$175.35, which the company achieved on January 30th.Trading volume of 389,448 shares remained below its 50-day average volume of 503,057.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIB","CGI"],"gpt_icon":0},{"id":"2529371851","title":"RBC Lowers Price Target on CGI Inc. to CA$185 From CA$192, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371851","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371851?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:56","pubTimestamp":1745319373,"startTime":"0","endTime":"0","summary":"CGI Inc.'s (GIB) Canadian stock has an average rating of overweight and mean price target of CA$176.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CGI","CA","GIB"],"gpt_icon":0},{"id":"2529935890","title":"CGI Inc. Cl A Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935890?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:32","pubTimestamp":1745267520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A dropped 0.98% to C$144.33 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.76% to 24,008.86.CGI Inc. Cl A closed 17.7% short of its 52-week high of C$175.35, which the company achieved on January 30th.Trading volume of 321,479 shares remained below its 50-day average volume of 503,562.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIB","CGI"],"gpt_icon":0},{"id":"2528716023","title":"CGI Advantage ERP Achieves GovRAMP Authorized Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716023","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716023?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:06","pubTimestamp":1744891572,"startTime":"0","endTime":"0","summary":"CGI  said Thursday that its Advantage Enterprise Resource Planning, or ERP, offering has become the first ERP system to receive GovRAMP Authorized status.The State of Arizona acted as the government sponsor for the authorization, the company said.GovRAMP certification provides a standardized process for verifying cloud security, allowing public sector organizations to protect data such as personal information and payment details while complying with regulatory requirements, CGI added.CGI also said the certification validates compliance with security protocols set by the National Institute of Standards and Technology, simplifying risk management and improving security assurance.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GIB","GIB.AU","CGI","BK7095","BK4134"],"gpt_icon":0},{"id":"2528179245","title":"CGI Advantage® first ERP solution to achieve GovRAMP Authorized status","url":"https://stock-news.laohu8.com/highlight/detail?id=2528179245","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528179245?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885800,"startTime":"0","endTime":"0","summary":"FAIRFAX, Va., April 17, 2025 /PRNewswire/ -- CGI  , one of the world'slargest independent technology and professional services firms,today announced that its CGI Advantage Enterprise Resource Planning  solution has obtained GovRAMPAuthorized status. As the first and only ERP solution to receive this designation, GovRAMP-authorized CGI Advantage offers a simplified, independent, and trusted solution that ensures government systems meet the most rigorous security standards.The State of Arizona served as the government sponsor for this important GovRAMP authorization, providing essential support in ensuring that CGI Advantage ERP complies with the highest standards for cybersecurity.\"Cybersecurity remains a top priority across the nation, and to fulfill our duty to guard the privacy of those we serve, governments are prioritizing the protection of their data and systems. GovRAMP provides governments with the assurance that authorized providers like CGI are meeting best-in-class cybersecur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cgi-advantage-first-erp-solution-103000184.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cgi-advantage-first-erp-solution-103000184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIB","NYSE","BK4190","BK4134","BK4132","PHI","PII","CGI"],"gpt_icon":0},{"id":"2528270268","title":"CGI Inc. Cl A Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270268?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:33","pubTimestamp":1744835580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A inched 0.22% higher to C$144.56 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.16% to 24,106.79.CGI Inc. Cl A closed 17.6% short of its 52-week high of C$175.35, which the company achieved on January 30th.Trading volume of 410,007 shares remained below its 50-day average volume of 500,983.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGI","GIB"],"gpt_icon":0},{"id":"2527495790","title":"CGI VirtualFlightRecorder to enhance aviation safety with next-generation flight data solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2527495790","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527495790?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:30","pubTimestamp":1744713000,"startTime":"0","endTime":"0","summary":"LONDON, April 15, 2025 /CNW/ - CGI  , one of the largest independent IT and business consulting services firms in the world, today announced an expansion of the Universal Virtual Flight Data Recorder  initiative, developed with support from the European Space Agency  and the UK Space Agency  under the Business Applications and Space Solutions  programme.Key enhancements that will support aviation safety include:. Improved data resilience in emergencies: by demonstrating satellite data transmission for flights in emergency scenarios, exploring solutions for completeness of flight telemetry and data integrity through flights with Cranfield University's Flying Laboratory.Global standards compliance: the system will provide a route to an acceptable means of compliance for GADSS informed by EASA, FAA, and EUROCAE recommendations.Seamless operational integration: advanced interfaces and features will support real-time data transmission and monitoring, which can be integrated with existing av","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cgi-virtualflightrecorder-enhance-aviation-safety-103000416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGI","NYSE","GIB","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIB\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"GIB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.56,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-16","symbol":"GIB","amount":0.15,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"CGI Group Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-16","currency":"CAD","dateTimestamp":1747368000000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-30","symbol":"GIB","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-02-14","symbol":"GIB","amount":0.15,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CGI Group Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-14","currency":"CAD","dateTimestamp":1739509200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-29","symbol":"GIB","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIB\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-20","recordDate":"2024-11-20","paymentDate":"2024-12-20","value":0.15,"currency":"CAD"},{"executeDate":"2025-02-14","recordDate":"2025-02-14","paymentDate":"2025-03-21","value":0.15,"currency":"CAD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-06-20","value":0.15,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.8182,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8182,"analysts":11,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIB","date":"2025-06-16","current":18.729336,"percent":0.248151,"low":3.83494,"twenty":18.388664,"median":19.949723,"eighty":21.463619,"high":23.645711,"avg":19.982185,"sd":1.716497,"marketCap":24092798173.36},"quantilePoints":[{"date":"2020-06-19","current":18.039341,"twenty":18.985962,"median":20.626612,"eighty":22.480758,"marketCap":16444815974.77},{"date":"2020-06-26","current":17.778988,"twenty":18.962364,"median":20.607281,"eighty":22.478704,"marketCap":16064869455.15},{"date":"2020-07-02","current":18.001851,"twenty":18.951958,"median":20.599142,"eighty":22.476767,"marketCap":16393986548.87},{"date":"2020-07-10","current":18.066418,"twenty":18.910846,"median":20.580349,"eighty":22.474408,"marketCap":16456175284.63},{"date":"2020-07-17","current":18.578793,"twenty":18.869038,"median":20.578012,"eighty":22.471723,"marketCap":16949434637.4},{"date":"2020-07-24","current":18.061201,"twenty":18.857903,"median":20.5501,"eighty":22.468507,"marketCap":16669029988.9},{"date":"2020-07-31","current":20.747075,"twenty":18.85088,"median":20.544656,"eighty":22.465768,"marketCap":18434569096.26},{"date":"2020-08-07","current":20.75575,"twenty":18.857903,"median":20.5501,"eighty":22.46457,"marketCap":18468338513.42},{"date":"2020-08-14","current":19.875295,"twenty":18.865097,"median":20.532775,"eighty":22.464229,"marketCap":17845566971.99},{"date":"2020-08-21","current":19.951196,"twenty":18.868011,"median":20.508803,"eighty":22.464031,"marketCap":17995044226.16},{"date":"2020-08-28","current":20.147502,"twenty":18.868452,"median":20.503296,"eighty":22.461472,"marketCap":18293979403.48},{"date":"2020-09-04","current":19.746243,"twenty":18.869038,"median":20.503186,"eighty":22.458383,"marketCap":17908592915.44},{"date":"2020-09-11","current":19.559712,"twenty":18.871236,"median":20.473505,"eighty":22.454142,"marketCap":17658540367.63},{"date":"2020-09-18","current":19.423068,"twenty":18.874052,"median":20.458676,"eighty":22.446488,"marketCap":17549422837.47},{"date":"2020-09-25","current":19.485968,"twenty":18.880832,"median":20.454098,"eighty":22.442325,"marketCap":17291820214.91},{"date":"2020-10-02","current":19.865536,"twenty":18.904153,"median":20.436019,"eighty":22.435941,"marketCap":17767098254.16},{"date":"2020-10-09","current":19.718047,"twenty":18.926681,"median":20.418182,"eighty":22.426459,"marketCap":17867497114.88},{"date":"2020-10-16","current":19.739736,"twenty":18.937946,"median":20.413424,"eighty":22.42567,"marketCap":17817416740.37},{"date":"2020-10-23","current":18.941558,"twenty":18.934834,"median":20.384686,"eighty":22.422867,"marketCap":17147430483.44},{"date":"2020-10-30","current":17.930821,"twenty":18.874052,"median":20.36264,"eighty":22.41931,"marketCap":16035907254.29},{"date":"2020-11-06","current":18.572249,"twenty":18.867791,"median":20.346379,"eighty":22.418025,"marketCap":16962266150.16},{"date":"2020-11-13","current":20.704838,"twenty":18.868452,"median":20.352128,"eighty":22.417597,"marketCap":17585630707.22},{"date":"2020-11-20","current":21.481673,"twenty":18.868843,"median":20.36264,"eighty":22.416839,"marketCap":18379917601.86},{"date":"2020-11-27","current":22.516685,"twenty":18.870332,"median":20.384686,"eighty":22.417113,"marketCap":19390596929.31},{"date":"2020-12-04","current":22.461353,"twenty":18.873999,"median":20.413424,"eighty":22.417113,"marketCap":19609272792.38},{"date":"2020-12-11","current":22.142346,"twenty":18.877521,"median":20.418182,"eighty":22.417113,"marketCap":19392563903.88},{"date":"2020-12-18","current":23.128459,"twenty":18.897459,"median":20.436019,"eighty":22.419674,"marketCap":20227847781.97},{"date":"2020-12-24","current":23.274915,"twenty":18.924234,"median":20.453966,"eighty":22.426577,"marketCap":20286576126.87},{"date":"2020-12-31","current":23.110153,"twenty":18.929128,"median":20.455435,"eighty":22.450254,"marketCap":20274651821.54},{"date":"2021-01-08","current":23.327547,"twenty":18.939317,"median":20.461986,"eighty":22.461877,"marketCap":20512379741.68},{"date":"2021-01-15","current":22.574228,"twenty":18.947781,"median":20.4758,"eighty":22.4653,"marketCap":19814590337.25},{"date":"2021-01-22","current":22.849246,"twenty":18.949676,"median":20.503241,"eighty":22.474408,"marketCap":20071591131.26},{"date":"2021-01-29","current":22.084481,"twenty":18.951958,"median":20.508698,"eighty":22.474408,"marketCap":20234057799.13},{"date":"2021-02-05","current":22.030616,"twenty":18.955954,"median":20.523041,"eighty":22.471723,"marketCap":20194185645.18},{"date":"2021-02-12","current":21.663676,"twenty":18.958296,"median":20.541057,"eighty":22.468507,"marketCap":19973205641.45},{"date":"2021-02-19","current":20.795578,"twenty":18.960527,"median":20.569817,"eighty":22.466236,"marketCap":19326517532.18},{"date":"2021-02-26","current":20.463849,"twenty":18.965003,"median":20.571762,"eighty":22.464658,"marketCap":18870123107.33},{"date":"2021-03-05","current":20.896821,"twenty":18.967659,"median":20.579182,"eighty":22.464285,"marketCap":19283495837.21},{"date":"2021-03-12","current":21.216633,"twenty":18.968207,"median":20.5885,"eighty":22.46406,"marketCap":19899110315.06},{"date":"2021-03-19","current":21.618583,"twenty":18.975351,"median":20.601402,"eighty":22.462925,"marketCap":20239629710.37},{"date":"2021-03-26","current":21.908411,"twenty":18.985525,"median":20.617514,"eighty":22.460733,"marketCap":20403968151.92},{"date":"2021-04-01","current":22.346325,"twenty":18.987939,"median":20.626347,"eighty":22.45933,"marketCap":20822408825.38},{"date":"2021-04-09","current":22.378508,"twenty":18.996355,"median":20.629252,"eighty":22.463449,"marketCap":20869001600.54},{"date":"2021-04-16","current":23.121909,"twenty":19.001984,"median":20.651687,"eighty":22.466704,"marketCap":21661958001.68},{"date":"2021-04-23","current":22.59728,"twenty":19.00233,"median":20.657717,"eighty":22.47783,"marketCap":21179434542.06},{"date":"2021-04-30","current":22.371621,"twenty":19.003014,"median":20.672447,"eighty":22.475273,"marketCap":21746282573.54},{"date":"2021-05-07","current":22.743967,"twenty":19.006023,"median":20.685224,"eighty":22.479814,"marketCap":22428281409.65},{"date":"2021-05-14","current":22.367228,"twenty":19.007117,"median":20.688332,"eighty":22.478686,"marketCap":22129483702.23},{"date":"2021-05-21","current":22.393991,"twenty":19.007396,"median":20.700798,"eighty":22.478686,"marketCap":22252853110.17},{"date":"2021-05-28","current":22.229299,"twenty":19.008799,"median":20.704687,"eighty":22.479814,"marketCap":22019763797.07},{"date":"2021-06-04","current":22.447516,"twenty":19.009938,"median":20.714477,"eighty":22.478767,"marketCap":22223974171.79},{"date":"2021-06-11","current":22.514084,"twenty":19.010697,"median":20.728617,"eighty":22.478767,"marketCap":22173104422.24},{"date":"2021-06-18","current":22.788296,"twenty":19.028539,"median":20.732372,"eighty":22.483582,"marketCap":21874839209.13},{"date":"2021-06-25","current":23.003165,"twenty":19.031375,"median":20.737383,"eighty":22.504872,"marketCap":22409652203.06},{"date":"2021-07-02","current":23.085019,"twenty":19.032992,"median":20.745703,"eighty":22.507523,"marketCap":22383414065.36},{"date":"2021-07-09","current":23.325844,"twenty":19.034931,"median":20.747478,"eighty":22.510956,"marketCap":22393441965.13},{"date":"2021-07-16","current":23.358442,"twenty":19.040404,"median":20.753699,"eighty":22.515711,"marketCap":22218202121.63},{"date":"2021-07-23","current":23.602926,"twenty":19.043655,"median":20.773504,"eighty":22.52716,"marketCap":22465563195.59},{"date":"2021-07-30","current":21.718742,"twenty":19.044165,"median":20.78289,"eighty":22.528005,"marketCap":22206427080.71},{"date":"2021-08-06","current":21.785722,"twenty":19.05608,"median":20.795068,"eighty":22.52716,"marketCap":22101403414.12},{"date":"2021-08-13","current":21.504733,"twenty":19.061088,"median":20.796043,"eighty":22.524175,"marketCap":21930459038.63},{"date":"2021-08-20","current":21.67697,"twenty":19.065258,"median":20.802063,"eighty":22.522927,"marketCap":21502628721.24},{"date":"2021-08-27","current":21.114329,"twenty":19.070647,"median":20.830427,"eighty":22.517908,"marketCap":21310410672.67},{"date":"2021-09-03","current":22.092252,"twenty":19.079363,"median":20.84902,"eighty":22.515711,"marketCap":22508006747.9},{"date":"2021-09-10","current":22.084581,"twenty":19.083952,"median":20.857859,"eighty":22.515468,"marketCap":22280325444.48},{"date":"2021-09-17","current":21.473886,"twenty":19.087599,"median":20.882281,"eighty":22.515366,"marketCap":21476782917.61},{"date":"2021-09-24","current":22.277936,"twenty":19.091111,"median":20.89891,"eighty":22.51457,"marketCap":22375894607.2},{"date":"2021-10-01","current":20.662178,"twenty":19.094085,"median":20.901,"eighty":22.511738,"marketCap":20785450944.78},{"date":"2021-10-08","current":20.92828,"twenty":19.102756,"median":20.89891,"eighty":22.509907,"marketCap":21398731021.96},{"date":"2021-10-15","current":21.433683,"twenty":19.10972,"median":20.902172,"eighty":22.509729,"marketCap":22091944376.18},{"date":"2021-10-22","current":21.896969,"twenty":19.111577,"median":20.911684,"eighty":22.508405,"marketCap":22578402029.81},{"date":"2021-10-29","current":21.165666,"twenty":19.11293,"median":20.919145,"eighty":22.507105,"marketCap":21766780715.25},{"date":"2021-11-05","current":21.710704,"twenty":19.117103,"median":20.92828,"eighty":22.505953,"marketCap":22243693157.09},{"date":"2021-11-12","current":19.885617,"twenty":19.119473,"median":20.92828,"eighty":22.505225,"marketCap":21669272751.87},{"date":"2021-11-19","current":19.415709,"twenty":19.120048,"median":20.917998,"eighty":22.504974,"marketCap":21039491665.41},{"date":"2021-11-26","current":19.04726,"twenty":19.119857,"median":20.911684,"eighty":22.499842,"marketCap":20391828026.27},{"date":"2021-12-03","current":19.41215,"twenty":19.119473,"median":20.902172,"eighty":22.489905,"marketCap":20758289451.61},{"date":"2021-12-10","current":19.362311,"twenty":19.119473,"median":20.892011,"eighty":22.485254,"marketCap":20848294298.81},{"date":"2021-12-17","current":19.362688,"twenty":19.119857,"median":20.874617,"eighty":22.483631,"marketCap":20686816495.51},{"date":"2021-12-23","current":19.764088,"twenty":19.120749,"median":20.857792,"eighty":22.483562,"marketCap":21118303302.17},{"date":"2021-12-31","current":19.778234,"twenty":19.122644,"median":20.843972,"eighty":22.48329,"marketCap":21397108550.05},{"date":"2022-01-07","current":18.796838,"twenty":19.122644,"median":20.812899,"eighty":22.482026,"marketCap":20322536229.46},{"date":"2022-01-14","current":19.030251,"twenty":19.114734,"median":20.800807,"eighty":22.479814,"marketCap":20765778435.42},{"date":"2022-01-21","current":18.586412,"twenty":19.11094,"median":20.795811,"eighty":22.478767,"marketCap":20311087513.77},{"date":"2022-01-28","current":18.669522,"twenty":19.092629,"median":20.794671,"eighty":22.478361,"marketCap":20030813705.79},{"date":"2022-02-04","current":19.324144,"twenty":19.092629,"median":20.782582,"eighty":22.475705,"marketCap":21086662189.51},{"date":"2022-02-11","current":18.538835,"twenty":19.088217,"median":20.773504,"eighty":22.473976,"marketCap":20362753170.02},{"date":"2022-02-18","current":18.292667,"twenty":19.061088,"median":20.773504,"eighty":22.473976,"marketCap":19993211876.85},{"date":"2022-02-25","current":18.155715,"twenty":19.044165,"median":20.773504,"eighty":22.473976,"marketCap":19851159637.07},{"date":"2022-03-04","current":17.821135,"twenty":19.044165,"median":20.773504,"eighty":22.473976,"marketCap":19445653523.56},{"date":"2022-03-11","current":17.812468,"twenty":19.029909,"median":20.773504,"eighty":22.473976,"marketCap":19514455719.31},{"date":"2022-03-18","current":18.041299,"twenty":19.007117,"median":20.773504,"eighty":22.473976,"marketCap":19906359992.08},{"date":"2022-03-25","current":17.382541,"twenty":18.997714,"median":20.773504,"eighty":22.473976,"marketCap":19373768541.23},{"date":"2022-04-01","current":17.188381,"twenty":18.968642,"median":20.773504,"eighty":22.473976,"marketCap":19146643554.64},{"date":"2022-04-08","current":17.698052,"twenty":18.956829,"median":20.773504,"eighty":22.473976,"marketCap":19583623750.93},{"date":"2022-04-14","current":17.571501,"twenty":18.949789,"median":20.773504,"eighty":22.473976,"marketCap":19402286899.38},{"date":"2022-04-22","current":17.665114,"twenty":18.887454,"median":20.773504,"eighty":22.473976,"marketCap":19375421244.78},{"date":"2022-04-29","current":17.109615,"twenty":18.867105,"median":20.773504,"eighty":22.473976,"marketCap":19008303588.43},{"date":"2022-05-06","current":17.106274,"twenty":18.838759,"median":20.773504,"eighty":22.473976,"marketCap":18930296361.09},{"date":"2022-05-13","current":17.455348,"twenty":18.802809,"median":20.773504,"eighty":22.473976,"marketCap":19219050783.34},{"date":"2022-05-20","current":17.887932,"twenty":18.766193,"median":20.773504,"eighty":22.473976,"marketCap":19838473482.1},{"date":"2022-05-27","current":18.128442,"twenty":18.71122,"median":20.773504,"eighty":22.473976,"marketCap":20251593014.9},{"date":"2022-06-03","current":17.737613,"twenty":18.707187,"median":20.773504,"eighty":22.473976,"marketCap":20071840259.56},{"date":"2022-06-10","current":16.820669,"twenty":18.683383,"median":20.773504,"eighty":22.473976,"marketCap":18713721527.41},{"date":"2022-06-17","current":16.356351,"twenty":18.661781,"median":20.773504,"eighty":22.473976,"marketCap":17839879007.84},{"date":"2022-06-24","current":17.325071,"twenty":18.64748,"median":20.779636,"eighty":22.474408,"marketCap":19097467702.25},{"date":"2022-07-01","current":17.126317,"twenty":18.615697,"median":20.779636,"eighty":22.474408,"marketCap":18881303296.17},{"date":"2022-07-08","current":17.757655,"twenty":18.583364,"median":20.779636,"eighty":22.474408,"marketCap":19542383440.38},{"date":"2022-07-15","current":17.777698,"twenty":18.566413,"median":20.779636,"eighty":22.474408,"marketCap":19447497685.91},{"date":"2022-07-22","current":18.19358,"twenty":18.533246,"median":20.779636,"eighty":22.474408,"marketCap":20146223044.08},{"date":"2022-07-29","current":17.926744,"twenty":18.478962,"median":20.779636,"eighty":22.474408,"marketCap":20277336973.92},{"date":"2022-08-05","current":18.253278,"twenty":18.464387,"median":20.779636,"eighty":22.474408,"marketCap":20441105666.06},{"date":"2022-08-12","current":18.014908,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":20411142261.94},{"date":"2022-08-19","current":17.707966,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":19746841235.2},{"date":"2022-08-26","current":17.085918,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":19056689156.71},{"date":"2022-09-02","current":16.736526,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":18524619134.51},{"date":"2022-09-09","current":17.144694,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":19051303965.88},{"date":"2022-09-16","current":16.971631,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":18533815254.76},{"date":"2022-09-23","current":16.601014,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":17741255157.98},{"date":"2022-09-30","current":16.978161,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":17927439498.16},{"date":"2022-10-07","current":16.89816,"twenty":18.452475,"median":20.779636,"eighty":22.474408,"marketCap":17900593745.84},{"date":"2022-10-14","current":16.966733,"twenty":18.430249,"median":20.779636,"eighty":22.474408,"marketCap":17732998119.78},{"date":"2022-10-21","current":17.286736,"twenty":18.366142,"median":20.779636,"eighty":22.474408,"marketCap":18263776602.58},{"date":"2022-10-28","current":18.271238,"twenty":18.312228,"median":20.779636,"eighty":22.474408,"marketCap":19442782619.87},{"date":"2022-11-04","current":17.467963,"twenty":18.283032,"median":20.779636,"eighty":22.474408,"marketCap":18737088988.69},{"date":"2022-11-11","current":18.236526,"twenty":18.264054,"median":20.779636,"eighty":22.474408,"marketCap":20114149477.16},{"date":"2022-11-18","current":18.386217,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20156428692.67},{"date":"2022-11-25","current":18.421627,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20193285854.31},{"date":"2022-12-02","current":19.113746,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20807753474.96},{"date":"2022-12-09","current":18.696865,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20120418726.37},{"date":"2022-12-16","current":18.875045,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20209958421.09},{"date":"2022-12-23","current":18.82668,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20316336091.97},{"date":"2022-12-30","current":18.815395,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20382469144.09},{"date":"2023-01-06","current":18.355933,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":19981589782.9},{"date":"2023-01-13","current":18.712218,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20455999608.55},{"date":"2023-01-20","current":18.84119,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20602520605.61},{"date":"2023-01-27","current":18.217288,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":20062744864.34},{"date":"2023-02-03","current":19.456636,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21533763941.38},{"date":"2023-02-10","current":19.740395,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21882646513.68},{"date":"2023-02-17","current":20.054443,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21998781297.17},{"date":"2023-02-24","current":19.652717,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21373996350.42},{"date":"2023-03-03","current":19.887057,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21625209121.68},{"date":"2023-03-10","current":19.526732,"twenty":18.231754,"median":20.747882,"eighty":22.474408,"marketCap":20992490880.91},{"date":"2023-03-17","current":19.671316,"twenty":18.231754,"median":20.737383,"eighty":22.474408,"marketCap":21218623097.15},{"date":"2023-03-24","current":20.032776,"twenty":18.231754,"median":20.731025,"eighty":22.474408,"marketCap":21575831283.13},{"date":"2023-03-31","current":20.469672,"twenty":18.23414,"median":20.730031,"eighty":22.473976,"marketCap":22407136008.6},{"date":"2023-04-06","current":20.546679,"twenty":18.23414,"median":20.730031,"eighty":22.473976,"marketCap":22568996281.41},{"date":"2023-04-14","current":21.046438,"twenty":18.231754,"median":20.736232,"eighty":22.474408,"marketCap":23337059819.57},{"date":"2023-04-21","current":20.79813,"twenty":18.231754,"median":20.747882,"eighty":22.474408,"marketCap":22879472436.38},{"date":"2023-04-28","current":20.961405,"twenty":18.231754,"median":20.767372,"eighty":22.474408,"marketCap":23558981559.89},{"date":"2023-05-05","current":20.483676,"twenty":18.231754,"median":20.782275,"eighty":22.474408,"marketCap":23052393190.89},{"date":"2023-05-12","current":21.115211,"twenty":18.229367,"median":20.761561,"eighty":22.474841,"marketCap":23932283957.2},{"date":"2023-05-18","current":21.350129,"twenty":18.229367,"median":20.761561,"eighty":22.474841,"marketCap":24170584152.75},{"date":"2023-05-26","current":21.221992,"twenty":18.223448,"median":20.753699,"eighty":22.476236,"marketCap":23792203563.2},{"date":"2023-06-02","current":21.29979,"twenty":18.223448,"median":20.753699,"eighty":22.476236,"marketCap":24175189927.97},{"date":"2023-06-09","current":21.067922,"twenty":18.222302,"median":20.750791,"eighty":22.476767,"marketCap":24114181091.95},{"date":"2023-06-16","current":21.221992,"twenty":18.222302,"median":20.750791,"eighty":22.476767,"marketCap":24511338008.74},{"date":"2023-06-23","current":20.476364,"twenty":18.221155,"median":20.747075,"eighty":22.469174,"marketCap":23765972095.71},{"date":"2023-06-30","current":20.970247,"twenty":18.220009,"median":20.742196,"eighty":22.466704,"marketCap":24197900604.7},{"date":"2023-07-07","current":21.26119,"twenty":18.220009,"median":20.742196,"eighty":22.461043,"marketCap":24315001636.33},{"date":"2023-07-14","current":21.284075,"twenty":18.220009,"median":20.742196,"eighty":22.448863,"marketCap":24790603658.46},{"date":"2023-07-21","current":21.259683,"twenty":18.218232,"median":20.736232,"eighty":22.441812,"marketCap":24649117876.54},{"date":"2023-07-28","current":19.227837,"twenty":18.218232,"median":20.728617,"eighty":22.417929,"marketCap":23010905328.45},{"date":"2023-08-04","current":19.525807,"twenty":18.218232,"median":20.704838,"eighty":22.417527,"marketCap":23110392168.34},{"date":"2023-08-11","current":20.285882,"twenty":18.218232,"median":20.692662,"eighty":22.416064,"marketCap":23904652012.57},{"date":"2023-08-18","current":19.903631,"twenty":18.218232,"median":20.685224,"eighty":22.40385,"marketCap":23242096667.92},{"date":"2023-08-25","current":20.161908,"twenty":18.218232,"median":20.662178,"eighty":22.393991,"marketCap":23470973364.54},{"date":"2023-09-01","current":20.795058,"twenty":18.218232,"median":20.657717,"eighty":22.375496,"marketCap":24258110586.54},{"date":"2023-09-08","current":20.595514,"twenty":18.217603,"median":20.650386,"eighty":22.369671,"marketCap":23780452110.2},{"date":"2023-09-15","current":20.800761,"twenty":18.217288,"median":20.627932,"eighty":22.346325,"marketCap":24310737055.38},{"date":"2023-09-20","current":20.412417,"twenty":18.216555,"median":20.625405,"eighty":22.336534,"marketCap":24050708353.67},{"date":"2023-09-29","current":19.685933,"twenty":18.214355,"median":20.607281,"eighty":22.284786,"marketCap":23038482675.97},{"date":"2023-10-06","current":19.921017,"twenty":18.213622,"median":20.595514,"eighty":22.285307,"marketCap":22899344460.78},{"date":"2023-10-13","current":20.111486,"twenty":18.212185,"median":20.578012,"eighty":22.289665,"marketCap":23240944832.78},{"date":"2023-10-20","current":19.957929,"twenty":18.209311,"median":20.555827,"eighty":22.29838,"marketCap":22972210319.77},{"date":"2023-10-23","current":19.76303,"twenty":18.209311,"median":20.548389,"eighty":22.29838,"marketCap":22814726873.11},{"date":"2023-11-03","current":20.2237,"twenty":18.197029,"median":20.532775,"eighty":22.32104,"marketCap":23156593553.18},{"date":"2023-11-10","current":19.384598,"twenty":18.197029,"median":20.517727,"eighty":22.32104,"marketCap":22974777781.65},{"date":"2023-11-17","current":20.070244,"twenty":18.197029,"median":20.517727,"eighty":22.32104,"marketCap":23796920891.27},{"date":"2023-11-24","current":19.687126,"twenty":18.197029,"median":20.517727,"eighty":22.32104,"marketCap":23443371174.85},{"date":"2023-12-01","current":19.650096,"twenty":18.197029,"median":20.491564,"eighty":22.32104,"marketCap":23616497850.11},{"date":"2023-12-08","current":20.151425,"twenty":18.199381,"median":20.478094,"eighty":22.317554,"marketCap":24178938578.04},{"date":"2023-12-12","current":20.162819,"twenty":18.197029,"median":20.477379,"eighty":22.32104,"marketCap":24170386506.27},{"date":"2023-12-29","current":20.160267,"twenty":18.184706,"median":20.499453,"eighty":22.331063,"marketCap":24918292275.17},{"date":"2024-01-05","current":19.509154,"twenty":18.184589,"median":20.50262,"eighty":22.332061,"marketCap":23830920601.76},{"date":"2024-01-12","current":20.379453,"twenty":18.184589,"median":20.480815,"eighty":22.332061,"marketCap":24735827032.05},{"date":"2024-01-19","current":20.603231,"twenty":18.184473,"median":20.474794,"eighty":22.333059,"marketCap":24893342302.17},{"date":"2024-01-26","current":20.970967,"twenty":18.184589,"median":20.475579,"eighty":22.332061,"marketCap":25339903242.22},{"date":"2024-02-02","current":21.653346,"twenty":18.182738,"median":20.480815,"eighty":22.332061,"marketCap":26468689422.25},{"date":"2024-02-09","current":21.630872,"twenty":18.182738,"median":20.480815,"eighty":22.332061,"marketCap":26313434313.25},{"date":"2024-02-16","current":21.89215,"twenty":18.182738,"median":20.483455,"eighty":22.332061,"marketCap":26556555146.76},{"date":"2024-02-23","current":21.615426,"twenty":18.182738,"median":20.483455,"eighty":22.332061,"marketCap":26238935084.3},{"date":"2024-03-01","current":21.887936,"twenty":18.184123,"median":20.483676,"eighty":22.331063,"marketCap":26426826195.46},{"date":"2024-03-08","current":22.359913,"twenty":18.184123,"median":20.483676,"eighty":22.336054,"marketCap":27211001474.16},{"date":"2024-03-15","current":22.314963,"twenty":18.184123,"median":20.483676,"eighty":22.342953,"marketCap":27053031773.29},{"date":"2024-03-22","current":21.713754,"twenty":18.184123,"median":20.483676,"eighty":22.348741,"marketCap":26294600838.76},{"date":"2024-03-28","current":20.942577,"twenty":18.184123,"median":20.483676,"eighty":22.348741,"marketCap":25358483785.68},{"date":"2024-04-05","current":20.321272,"twenty":18.182738,"median":20.480815,"eighty":22.350414,"marketCap":24674543870.59},{"date":"2024-04-12","current":20.281947,"twenty":18.182738,"median":20.469672,"eighty":22.350414,"marketCap":24219240118.2},{"date":"2024-04-19","current":20.099366,"twenty":18.182738,"median":20.448654,"eighty":22.350414,"marketCap":23954955388.68},{"date":"2024-04-26","current":19.780551,"twenty":18.184123,"median":20.417447,"eighty":22.342953,"marketCap":23661028808.25},{"date":"2024-05-03","current":19.359682,"twenty":18.184123,"median":20.379453,"eighty":22.328884,"marketCap":23255507752.71},{"date":"2024-05-10","current":19.309786,"twenty":18.184123,"median":20.362002,"eighty":22.328884,"marketCap":23228115597.32},{"date":"2024-05-17","current":19.713201,"twenty":18.184123,"median":20.303667,"eighty":22.328884,"marketCap":23833390687.82},{"date":"2024-05-24","current":19.815765,"twenty":18.184123,"median":20.279472,"eighty":22.328884,"marketCap":23809451829.55},{"date":"2024-05-31","current":18.65429,"twenty":18.184123,"median":20.221322,"eighty":22.324526,"marketCap":22507040775.76},{"date":"2024-06-07","current":19.151685,"twenty":18.184123,"median":20.201726,"eighty":22.307095,"marketCap":22921019618.01},{"date":"2024-06-14","current":18.805421,"twenty":18.184123,"median":20.17136,"eighty":22.274413,"marketCap":22518066246.22},{"date":"2024-06-21","current":18.677633,"twenty":18.182738,"median":20.153801,"eighty":22.242245,"marketCap":22419683641.18},{"date":"2024-06-28","current":18.762825,"twenty":18.182738,"median":20.133831,"eighty":22.231707,"marketCap":22566702861.94},{"date":"2024-07-05","current":19.001912,"twenty":18.182738,"median":20.113084,"eighty":22.225749,"marketCap":22949334773.8},{"date":"2024-07-12","current":19.820853,"twenty":18.182738,"median":20.076378,"eighty":22.207381,"marketCap":23962839367.21},{"date":"2024-07-19","current":19.985741,"twenty":18.182738,"median":20.054443,"eighty":22.198083,"marketCap":23958073961.36},{"date":"2024-07-26","current":20.678289,"twenty":18.182738,"median":20.054443,"eighty":22.183481,"marketCap":24580804449.8},{"date":"2024-08-02","current":20.362098,"twenty":18.182738,"median":20.054443,"eighty":22.166522,"marketCap":24559248005.63},{"date":"2024-08-09","current":19.768961,"twenty":18.182738,"median":20.035358,"eighty":22.166522,"marketCap":24059503783.78},{"date":"2024-08-16","current":20.076314,"twenty":18.182738,"median":20.015684,"eighty":22.156561,"marketCap":24472055137.96},{"date":"2024-08-23","current":19.946902,"twenty":18.182738,"median":20.000727,"eighty":22.120863,"marketCap":24687391614.77},{"date":"2024-08-30","current":20.467244,"twenty":18.182738,"median":19.988211,"eighty":22.102316,"marketCap":25348102658.1},{"date":"2024-09-06","current":20.498249,"twenty":18.182738,"median":19.988211,"eighty":22.084501,"marketCap":25278416228.24},{"date":"2024-09-13","current":21.175715,"twenty":18.182738,"median":19.988211,"eighty":22.058639,"marketCap":26057722268.53},{"date":"2024-09-20","current":20.607149,"twenty":18.182738,"median":19.988211,"eighty":22.039925,"marketCap":25347063698.72},{"date":"2024-09-27","current":20.80251,"twenty":18.182738,"median":19.988211,"eighty":22.008488,"marketCap":25764464831.04},{"date":"2024-10-04","current":21.030345,"twenty":18.182738,"median":19.988211,"eighty":21.931884,"marketCap":25867409502.85},{"date":"2024-10-11","current":21.390264,"twenty":18.182738,"median":19.988211,"eighty":21.91428,"marketCap":25959338317.93},{"date":"2024-10-18","current":21.646387,"twenty":18.182738,"median":19.988211,"eighty":21.897312,"marketCap":26203761814.43},{"date":"2024-10-25","current":21.197499,"twenty":18.182738,"median":19.988211,"eighty":21.877279,"marketCap":25534045730.6},{"date":"2024-11-01","current":20.989905,"twenty":18.182738,"median":19.988211,"eighty":21.833132,"marketCap":25183786891.85},{"date":"2024-11-08","current":20.612293,"twenty":18.182738,"median":19.988211,"eighty":21.769307,"marketCap":25084827912.66},{"date":"2024-11-15","current":20.160929,"twenty":18.182738,"median":19.988211,"eighty":21.724076,"marketCap":24243744704.29},{"date":"2024-11-22","current":20.78272,"twenty":18.182738,"median":19.988211,"eighty":21.709627,"marketCap":25150111585.18},{"date":"2024-11-29","current":21.100938,"twenty":18.182738,"median":19.988211,"eighty":21.664107,"marketCap":25494193184.97},{"date":"2024-12-06","current":21.262045,"twenty":18.182738,"median":19.988211,"eighty":21.647887,"marketCap":25456088553.79},{"date":"2024-12-13","current":21.332612,"twenty":18.182738,"median":19.988211,"eighty":21.627805,"marketCap":25364402709.23},{"date":"2024-12-20","current":20.911771,"twenty":18.182738,"median":19.988211,"eighty":21.613924,"marketCap":24628920155.3},{"date":"2024-12-27","current":21.040578,"twenty":18.182738,"median":19.988211,"eighty":21.600607,"marketCap":24710817722.89},{"date":"2025-01-03","current":21.067136,"twenty":18.182738,"median":19.988211,"eighty":21.570183,"marketCap":24664146843.03},{"date":"2025-01-10","current":20.654159,"twenty":18.181354,"median":19.985741,"eighty":21.546244,"marketCap":24217171822.51},{"date":"2025-01-17","current":20.829442,"twenty":18.181354,"median":19.985741,"eighty":21.508429,"marketCap":24474738513.12},{"date":"2025-01-24","current":21.32342,"twenty":18.181354,"median":19.985741,"eighty":21.483295,"marketCap":25186994065.85},{"date":"2025-01-31","current":22.071186,"twenty":18.181354,"median":19.985741,"eighty":21.477643,"marketCap":26557509218.48},{"date":"2025-02-07","current":21.926905,"twenty":18.181354,"median":19.985741,"eighty":21.477643,"marketCap":26668400616.68},{"date":"2025-02-14","current":21.991316,"twenty":18.181354,"median":19.985741,"eighty":21.477643,"marketCap":27031045134.49},{"date":"2025-02-21","current":20.641255,"twenty":18.181354,"median":19.985741,"eighty":21.468281,"marketCap":25304615336.21},{"date":"2025-02-28","current":19.319534,"twenty":18.181354,"median":19.977669,"eighty":21.463157,"marketCap":23313872945.61},{"date":"2025-03-07","current":19.432898,"twenty":18.179969,"median":19.953824,"eighty":21.463619,"marketCap":23520921763.67},{"date":"2025-03-14","current":19.060601,"twenty":18.188256,"median":19.949723,"eighty":21.463619,"marketCap":23060688995.57},{"date":"2025-03-21","current":18.255459,"twenty":18.215088,"median":19.949723,"eighty":21.463619,"marketCap":22159241394.72},{"date":"2025-03-28","current":18.103448,"twenty":18.239482,"median":19.949723,"eighty":21.463619,"marketCap":22065774353.64},{"date":"2025-04-04","current":17.707963,"twenty":18.252385,"median":19.949723,"eighty":21.463619,"marketCap":21683588361.69},{"date":"2025-04-11","current":18.24,"twenty":18.252683,"median":19.94825,"eighty":21.463157,"marketCap":22825545604.47},{"date":"2025-04-17","current":18.777191,"twenty":18.272766,"median":19.94825,"eighty":21.463157,"marketCap":23587618465.89},{"date":"2025-04-25","current":18.840314,"twenty":18.298492,"median":19.949723,"eighty":21.463619,"marketCap":23675793252.37},{"date":"2025-05-02","current":18.440272,"twenty":18.306212,"median":19.949723,"eighty":21.463619,"marketCap":23311807315.34},{"date":"2025-05-09","current":18.780272,"twenty":18.306212,"median":19.949723,"eighty":21.463619,"marketCap":23500634732.67},{"date":"2025-05-16","current":19.270536,"twenty":18.329644,"median":19.949723,"eighty":21.463619,"marketCap":24030516824.65},{"date":"2025-05-23","current":18.851583,"twenty":18.374516,"median":19.949723,"eighty":21.463619,"marketCap":23710634799.44},{"date":"2025-05-30","current":18.919074,"twenty":18.385457,"median":19.949723,"eighty":21.463619,"marketCap":23907916645.54},{"date":"2025-06-06","current":18.721695,"twenty":18.388664,"median":19.949723,"eighty":21.463619,"marketCap":23926113623.41},{"date":"2025-06-13","current":19.00694,"twenty":18.388664,"median":19.949723,"eighty":21.463619,"marketCap":24348270701.33},{"date":"2025-06-16","current":18.729336,"twenty":18.388664,"median":19.949723,"eighty":21.463619,"marketCap":24092798173.36}],"updateTime":1750190637357}}}