US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CGI Group Inc

108.88

-0.0900-0.08%

Volume:39.90K

Turnover:4.34M

Market Cap:24.18B

PE:20.53

High:109.06

Open:108.48

Low:108.42

Close:108.97

Loading ...

Overview Company News Filings

CGI Inc. Cl A Stock Rises Monday, Outperforms Market

CGI Inc. Cl A Stock Rises Thursday, Outperforms Market

CGI Inc. Cl A Stock Falls Wednesday, Underperforms Market

CGI Inc. Cl A Stock Rises Monday, Outperforms Market

CGI Inc. Cl A Stock Rises Wednesday, Outperforms Market

CGI Inc. Cl A Stock Falls Monday, Underperforms Market

CGI Inc. Cl A Stock Falls Wednesday, Underperforms Market

CGI Inc. Cl A Stock Rises Monday, Outperforms Market

CGI Inc. Cl A Stock Falls Friday, Underperforms Market

CGI Inc. Cl A Stock Falls Tuesday, Underperforms Market

CGI Inc. Cl A Stock Rises Friday, Outperforms Market

CGI Inc. Cl A Stock Falls Wednesday, Underperforms Market

CGI Inc. Cl A Stock Rises Monday, Outperforms Market

CGI Inc. Cl A Stock Rises Thursday, Outperforms Market

Disney Stock Is Struggling. Why Theme-Park Earnings Will Be Key for Any Rebound. -- Barrons.com

CGI Inc. Cl A Stock Rises Monday, Outperforms Market

CGI Inc. Cl A Stock Rises Friday, Still Underperforms Market

CGI Inc. Cl A Stock Falls Wednesday, Underperforms Market

3 Stocks to Buy From the Prospering Computer-Services Industry

CGI Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GIB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIB\",,,,,undefined,":{"symbol":"GIB","market":"US","secType":"STK","nameCN":"CGI Group Inc","latestPrice":108.875,"timestamp":1750178621005,"preClose":108.965,"halted":0,"volume":39899,"delay":0,"floatShares":179986020,"shares":222129440,"eps":5.303252,"marketStatus":"Trading","change":-0.09,"latestTime":"06-17 12:44:17 EDT","open":108.48,"high":109.06,"low":108.42,"amount":4338364.499835,"amplitude":0.005873,"askPrice":108.92,"askSize":10,"bidPrice":108.84,"bidSize":12,"shortable":3,"etf":0,"ttmEps":5.303252,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":907732800000,"exchange":"NYSE","adjPreClose":108.965,"dividendRate":0.002989,"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":109,"latestTime":"16:45 EDT","volume":9836,"amount":1072283.28479,"timestamp":1750106751430},"volumeRatio":0.340687,"impliedVol":0.0416,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIB\",,,,,undefined,":{"symbol":"GIB","floatShares":179986020,"roa":"9.01%","roe":"18.34%","lyrEps":5.493746,"volumeRatio":0.340687,"shares":222129440,"dividePrice":0.325417,"high":109.06,"amplitude":0.005873,"preClose":108.965,"low":108.42,"week52Low":92.85,"pbRate":"3.23","psRate":"2.17","week52High":122.79,"institutionHeld":0,"latestPrice":108.875,"committee":0.090909,"eps":5.303252,"divideRate":0.002989,"volume":39899,"delay":0,"ttmEps":5.303252,"open":108.48,"prevYearClose":109.32,"prevWeekClose":108.19,"prevMonthClose":107.56,"prevQuarterClose":99.83,"fiveDayClose":108.72,"twentyDayClose":108.08,"sixtyDayClose":98.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544298808","title":"CGI Inc. Cl A Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544298808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544298808?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:32","pubTimestamp":1750105920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A inched 0.58% higher to C$147.94 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.24% to 26,568.61.CGI Inc. Cl A closed 15.6% below its 52-week high of C$175.35, which the company reached on January 30th.Trading volume of 217,986 shares remained below its 50-day average volume of 431,811.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGI","GIB"],"gpt_icon":0},{"id":"2543547520","title":"CGI Inc. Cl A Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547520?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:33","pubTimestamp":1749760380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A inched 0.36% higher to C$149.26 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.35% to 26,615.75.CGI Inc. Cl A closed 14.9% below its 52-week high of C$175.35, which the company achieved on January 30th.Trading volume of 369,586 shares remained below its 50-day average volume of 439,203.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIB","CGI"],"gpt_icon":0},{"id":"2542014537","title":"CGI Inc. Cl A Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542014537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542014537?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:32","pubTimestamp":1749673920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A dropped 0.02% to C$148.72 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.37% to 26,524.16.CGI Inc. Cl A closed 15.2% short of its 52-week high of C$175.35, which the company achieved on January 30th.Trading volume of 330,264 shares remained below its 50-day average volume of 446,103.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIB","CGI"],"gpt_icon":0},{"id":"2542330360","title":"CGI Inc. Cl A Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330360?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:32","pubTimestamp":1749501120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A inched 0.15% higher to C$147.90 Monday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 26,375.80.CGI Inc. Cl A closed 15.7% below its 52-week high of C$175.35, which the company reached on January 30th.Trading volume of 338,081 shares remained below its 50-day average volume of 445,064.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGI","GIB"],"gpt_icon":0},{"id":"2541909993","title":"CGI Inc. Cl A Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541909993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541909993?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:32","pubTimestamp":1749069120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A rallied 1.61% to C$147.54 Wednesday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.37% to 26,329.00.CGI Inc. Cl A closed 15.9% short of its 52-week high of C$175.35, which the company reached on January 30th.Trading volume of 284,610 shares remained below its 50-day average volume of 452,567.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIB","CGI"],"gpt_icon":0},{"id":"2540713478","title":"CGI Inc. Cl A Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713478?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:32","pubTimestamp":1748896320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A slid 0.07% to C$147.43 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.82% to 26,388.96.CGI Inc. Cl A closed 15.9% short of its 52-week high of C$175.35, which the company reached on January 30th.Trading volume of 391,807 shares remained below its 50-day average volume of 474,478.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIB","CGI"],"gpt_icon":0},{"id":"2539090174","title":"CGI Inc. Cl A Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539090174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539090174?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:32","pubTimestamp":1748464320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A dropped 0.81% to C$148.22 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.06% to 26,283.45.CGI Inc. Cl A closed 15.5% below its 52-week high of C$175.35, which the company reached on January 30th.Trading volume of 331,066 shares remained below its 50-day average volume of 463,444.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGI","GIB"],"gpt_icon":0},{"id":"2538488515","title":"CGI Inc. Cl A Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538488515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538488515?lang=en_us&edition=fundamental","pubTime":"2025-05-27 04:32","pubTimestamp":1748291520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A advanced 1.68% to C$148.33 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.75% to 26,073.13.CGI Inc. Cl A closed 15.4% below its 52-week high of C$175.35, which the company achieved on January 30th.Trading volume of 134,581 shares remained below its 50-day average volume of 470,272.Data source: Dow Jones Market Data, FactSet. Data compiled May 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGI","GIB"],"gpt_icon":0},{"id":"2537152629","title":"CGI Inc. Cl A Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152629?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:32","pubTimestamp":1748032320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A shed 1.46% to C$145.88 Friday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.10% to 25,879.95.CGI Inc. Cl A closed 16.8% short of its 52-week high of C$175.35, which the company achieved on January 30th.Trading volume of 282,456 shares remained below its 50-day average volume of 474,842.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGI","GIB"],"gpt_icon":0},{"id":"2537762371","title":"CGI Inc. Cl A Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537762371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537762371?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:32","pubTimestamp":1747773120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A dropped 0.48% to C$150.60 Tuesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.32% to 26,055.63.CGI Inc. Cl A closed 14.1% short of its 52-week high of C$175.35, which the company achieved on January 30th.Trading volume of 459,017 shares remained below its 50-day average volume of 479,974.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGI","GIB"],"gpt_icon":0},{"id":"2536328174","title":"CGI Inc. Cl A Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328174?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:32","pubTimestamp":1747427520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A inched 0.50% higher to C$151.33 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.29% to 25,971.93.CGI Inc. Cl A closed 13.7% below its 52-week high of C$175.35, which the company reached on January 30th.Trading volume of 290,849 shares remained below its 50-day average volume of 485,676.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGI","GIB"],"gpt_icon":0},{"id":"2535000672","title":"CGI Inc. Cl A Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000672?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:32","pubTimestamp":1747254720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A shed 0.44% to C$149.30 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.30% to 25,692.45.CGI Inc. Cl A closed 14.9% below its 52-week high of C$175.35, which the company reached on January 30th.Trading volume of 364,412 shares remained below its 50-day average volume of 499,353.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIB","CGI"],"gpt_icon":0},{"id":"2535278493","title":"CGI Inc. Cl A Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535278493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535278493?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:32","pubTimestamp":1747081920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A rose 2.39% to C$151.00 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 25,532.18.CGI Inc. Cl A closed 13.9% short of its 52-week high of C$175.35, which the company reached on January 30th.Trading volume of 538,535 shares eclipsed its 50-day average volume of 527,866.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIB","CGI"],"gpt_icon":0},{"id":"2534164533","title":"CGI Inc. Cl A Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164533?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:32","pubTimestamp":1746736320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A inched 0.99% higher to C$147.96 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.37% to 25,254.06.CGI Inc. Cl A closed 15.6% below its 52-week high of C$175.35, which the company reached on January 30th.Trading volume of 438,036 shares remained below its 50-day average volume of 524,867.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIB","CGI"],"gpt_icon":0},{"id":"2533668903","title":"Disney Stock Is Struggling. Why Theme-Park Earnings Will Be Key for Any Rebound. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668903?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:19","pubTimestamp":1746530340,"startTime":"0","endTime":"0","summary":"Earnings from The Walt Disney Co. will give investors a sense of how the entertainment company's most profitable business is holding up, amid worries that President Donald Trump's tariffs could cause U.S. consumer spending to plummet.Disney is set to post its results for the March quarter ahead of the opening bell. It's expected to report an adjusted profit of $1.19 a share on revenue of $23.09 billion, according to a FactSet poll. A year ago, it reported a profit of $1.21 a share on revenue of $21.8 billion.Shares could do with a boost: They have plunged 17% this year, compared with a 3.9% drop in the benchmark S&P 500 index. The stock is lagging behind rivals Netflix and NBCUniversal parent Comcast, which are up 27% and down 8.2%, respectively, in 2025.Investors see Disney as more exposed to tariffs than its peers. That is because the company made about 60% of its profit over the last fiscal year from its experiences business, which includes theme parks. If the levies drive up inflat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","CMCSA","GIB"],"gpt_icon":1},{"id":"2533563141","title":"CGI Inc. Cl A Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563141?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:32","pubTimestamp":1746477120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A inched 0.35% higher to C$145.31 Monday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.31% to 24,953.52.CGI Inc. Cl A closed 17.1% short of its 52-week high of C$175.35, which the company reached on January 30th.Trading volume of 263,278 shares remained below its 50-day average volume of 531,910.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGI","GIB"],"gpt_icon":0},{"id":"2532746958","title":"CGI Inc. Cl A Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532746958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532746958?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:33","pubTimestamp":1746217980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A inched 0.24% higher to C$144.81 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.95% to 25,031.51.CGI Inc. Cl A closed 17.4% short of its 52-week high of C$175.35, which the company reached on January 30th.Trading volume of 343,701 shares remained below its 50-day average volume of 530,805.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGI","GIB"],"gpt_icon":0},{"id":"2532096153","title":"CGI Inc. Cl A Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096153?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:33","pubTimestamp":1746045180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A slipped 1.61% to C$146.18 Wednesday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.13% to 24,841.68.CGI Inc. Cl A closed 16.6% below its 52-week high of C$175.35, which the company achieved on January 30th.Trading volume of 927,531 shares eclipsed its 50-day average volume of 519,236.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGI","GIB"],"gpt_icon":0},{"id":"2532806390","title":"3 Stocks to Buy From the Prospering Computer-Services Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2532806390","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532806390?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:30","pubTimestamp":1746027000,"startTime":"0","endTime":"0","summary":"The Zacks Computer - Services industry participants like CGI Group GIB, CACI International CACI, and WidePoint WYY are riding on the ongoing digital transformation, which is increasing the demand for cloud-enabled software solutions. The growing adoption of digital transformative techniques in healthcare and financial services has been a silver lining for industry participants. The growing need for consulting, research, and cybersecurity solutions, stringent regulations, digital healthcare, and the growing adoption of business automation solutions are likely to continue driving the industry’s prospects. However, industry participants continue to face broader macroeconomic challenges, including higher tariffs that have resulted in an elongated sales cycle, lower conversion rates, and customer delays in making purchase decisions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-buy-prospering-computer-153000700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEF","BK4588","LU1169589451.USD","LU0054578231.USD","VOO","CACI","OEX","LU2247934214.USD","IVV","SPXU","GIB","SH","LU1169590202.USD","BK4123","SPY","SDS","BK4534","BK4504","BK4134","BK4585","SSO","BK4559","ESmain","UPRO","BK4581","WYY","BK4550",".SPX"],"gpt_icon":0},{"id":"2531305832","title":"CGI Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531305832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531305832?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019898,"startTime":"0","endTime":"0","summary":"CGI Inc reports results for the quarter ended March 31 - Earnings SummaryCGI Inc GIBa.TO reported quarterly adjusted earnings of C$2.12 per share for the quarter ended March 31, higher than the same q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIB"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIB\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"GIB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.56,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-16","symbol":"GIB","amount":0.15,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"CGI Group Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-16","currency":"CAD","dateTimestamp":1747368000000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-30","symbol":"GIB","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-02-14","symbol":"GIB","amount":0.15,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CGI Group Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-14","currency":"CAD","dateTimestamp":1739509200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-29","symbol":"GIB","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIB\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-20","recordDate":"2024-11-20","paymentDate":"2024-12-20","value":0.15,"currency":"CAD"},{"executeDate":"2025-02-14","recordDate":"2025-02-14","paymentDate":"2025-03-21","value":0.15,"currency":"CAD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-06-20","value":0.15,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.8182,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8182,"analysts":11,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIB","date":"2025-06-13","current":19.00694,"percent":0.304026,"low":3.83494,"twenty":18.388664,"median":19.949723,"eighty":21.463619,"high":23.645711,"avg":19.98204,"sd":1.716611,"marketCap":24348270701.33},"quantilePoints":[{"date":"2020-06-19","current":18.039341,"twenty":18.985962,"median":20.626612,"eighty":22.480758,"marketCap":16444815974.77},{"date":"2020-06-26","current":17.778988,"twenty":18.962364,"median":20.607281,"eighty":22.478704,"marketCap":16064869455.15},{"date":"2020-07-02","current":18.001851,"twenty":18.951958,"median":20.599142,"eighty":22.476767,"marketCap":16393986548.87},{"date":"2020-07-10","current":18.066418,"twenty":18.910846,"median":20.580349,"eighty":22.474408,"marketCap":16456175284.63},{"date":"2020-07-17","current":18.578793,"twenty":18.869038,"median":20.578012,"eighty":22.471723,"marketCap":16949434637.4},{"date":"2020-07-24","current":18.061201,"twenty":18.857903,"median":20.5501,"eighty":22.468507,"marketCap":16669029988.9},{"date":"2020-07-31","current":20.747075,"twenty":18.85088,"median":20.544656,"eighty":22.465768,"marketCap":18434569096.26},{"date":"2020-08-07","current":20.75575,"twenty":18.857903,"median":20.5501,"eighty":22.46457,"marketCap":18468338513.42},{"date":"2020-08-14","current":19.875295,"twenty":18.865097,"median":20.532775,"eighty":22.464229,"marketCap":17845566971.99},{"date":"2020-08-21","current":19.951196,"twenty":18.868011,"median":20.508803,"eighty":22.464031,"marketCap":17995044226.16},{"date":"2020-08-28","current":20.147502,"twenty":18.868452,"median":20.503296,"eighty":22.461472,"marketCap":18293979403.48},{"date":"2020-09-04","current":19.746243,"twenty":18.869038,"median":20.503186,"eighty":22.458383,"marketCap":17908592915.44},{"date":"2020-09-11","current":19.559712,"twenty":18.871236,"median":20.473505,"eighty":22.454142,"marketCap":17658540367.63},{"date":"2020-09-18","current":19.423068,"twenty":18.874052,"median":20.458676,"eighty":22.446488,"marketCap":17549422837.47},{"date":"2020-09-25","current":19.485968,"twenty":18.880832,"median":20.454098,"eighty":22.442325,"marketCap":17291820214.91},{"date":"2020-10-02","current":19.865536,"twenty":18.904153,"median":20.436019,"eighty":22.435941,"marketCap":17767098254.16},{"date":"2020-10-09","current":19.718047,"twenty":18.926681,"median":20.418182,"eighty":22.426459,"marketCap":17867497114.88},{"date":"2020-10-16","current":19.739736,"twenty":18.937946,"median":20.413424,"eighty":22.42567,"marketCap":17817416740.37},{"date":"2020-10-23","current":18.941558,"twenty":18.934834,"median":20.384686,"eighty":22.422867,"marketCap":17147430483.44},{"date":"2020-10-30","current":17.930821,"twenty":18.874052,"median":20.36264,"eighty":22.41931,"marketCap":16035907254.29},{"date":"2020-11-06","current":18.572249,"twenty":18.867791,"median":20.346379,"eighty":22.418025,"marketCap":16962266150.16},{"date":"2020-11-13","current":20.704838,"twenty":18.868452,"median":20.352128,"eighty":22.417597,"marketCap":17585630707.22},{"date":"2020-11-20","current":21.481673,"twenty":18.868843,"median":20.36264,"eighty":22.416839,"marketCap":18379917601.86},{"date":"2020-11-27","current":22.516685,"twenty":18.870332,"median":20.384686,"eighty":22.417113,"marketCap":19390596929.31},{"date":"2020-12-04","current":22.461353,"twenty":18.873999,"median":20.413424,"eighty":22.417113,"marketCap":19609272792.38},{"date":"2020-12-11","current":22.142346,"twenty":18.877521,"median":20.418182,"eighty":22.417113,"marketCap":19392563903.88},{"date":"2020-12-18","current":23.128459,"twenty":18.897459,"median":20.436019,"eighty":22.419674,"marketCap":20227847781.97},{"date":"2020-12-24","current":23.274915,"twenty":18.924234,"median":20.453966,"eighty":22.426577,"marketCap":20286576126.87},{"date":"2020-12-31","current":23.110153,"twenty":18.929128,"median":20.455435,"eighty":22.450254,"marketCap":20274651821.54},{"date":"2021-01-08","current":23.327547,"twenty":18.939317,"median":20.461986,"eighty":22.461877,"marketCap":20512379741.68},{"date":"2021-01-15","current":22.574228,"twenty":18.947781,"median":20.4758,"eighty":22.4653,"marketCap":19814590337.25},{"date":"2021-01-22","current":22.849246,"twenty":18.949676,"median":20.503241,"eighty":22.474408,"marketCap":20071591131.26},{"date":"2021-01-29","current":22.084481,"twenty":18.951958,"median":20.508698,"eighty":22.474408,"marketCap":20234057799.13},{"date":"2021-02-05","current":22.030616,"twenty":18.955954,"median":20.523041,"eighty":22.471723,"marketCap":20194185645.18},{"date":"2021-02-12","current":21.663676,"twenty":18.958296,"median":20.541057,"eighty":22.468507,"marketCap":19973205641.45},{"date":"2021-02-19","current":20.795578,"twenty":18.960527,"median":20.569817,"eighty":22.466236,"marketCap":19326517532.18},{"date":"2021-02-26","current":20.463849,"twenty":18.965003,"median":20.571762,"eighty":22.464658,"marketCap":18870123107.33},{"date":"2021-03-05","current":20.896821,"twenty":18.967659,"median":20.579182,"eighty":22.464285,"marketCap":19283495837.21},{"date":"2021-03-12","current":21.216633,"twenty":18.968207,"median":20.5885,"eighty":22.46406,"marketCap":19899110315.06},{"date":"2021-03-19","current":21.618583,"twenty":18.975351,"median":20.601402,"eighty":22.462925,"marketCap":20239629710.37},{"date":"2021-03-26","current":21.908411,"twenty":18.985525,"median":20.617514,"eighty":22.460733,"marketCap":20403968151.92},{"date":"2021-04-01","current":22.346325,"twenty":18.987939,"median":20.626347,"eighty":22.45933,"marketCap":20822408825.38},{"date":"2021-04-09","current":22.378508,"twenty":18.996355,"median":20.629252,"eighty":22.463449,"marketCap":20869001600.54},{"date":"2021-04-16","current":23.121909,"twenty":19.001984,"median":20.651687,"eighty":22.466704,"marketCap":21661958001.68},{"date":"2021-04-23","current":22.59728,"twenty":19.00233,"median":20.657717,"eighty":22.47783,"marketCap":21179434542.06},{"date":"2021-04-30","current":22.371621,"twenty":19.003014,"median":20.672447,"eighty":22.475273,"marketCap":21746282573.54},{"date":"2021-05-07","current":22.743967,"twenty":19.006023,"median":20.685224,"eighty":22.479814,"marketCap":22428281409.65},{"date":"2021-05-14","current":22.367228,"twenty":19.007117,"median":20.688332,"eighty":22.478686,"marketCap":22129483702.23},{"date":"2021-05-21","current":22.393991,"twenty":19.007396,"median":20.700798,"eighty":22.478686,"marketCap":22252853110.17},{"date":"2021-05-28","current":22.229299,"twenty":19.008799,"median":20.704687,"eighty":22.479814,"marketCap":22019763797.07},{"date":"2021-06-04","current":22.447516,"twenty":19.009938,"median":20.714477,"eighty":22.478767,"marketCap":22223974171.79},{"date":"2021-06-11","current":22.514084,"twenty":19.010697,"median":20.728617,"eighty":22.478767,"marketCap":22173104422.24},{"date":"2021-06-18","current":22.788296,"twenty":19.028539,"median":20.732372,"eighty":22.483582,"marketCap":21874839209.13},{"date":"2021-06-25","current":23.003165,"twenty":19.031375,"median":20.737383,"eighty":22.504872,"marketCap":22409652203.06},{"date":"2021-07-02","current":23.085019,"twenty":19.032992,"median":20.745703,"eighty":22.507523,"marketCap":22383414065.36},{"date":"2021-07-09","current":23.325844,"twenty":19.034931,"median":20.747478,"eighty":22.510956,"marketCap":22393441965.13},{"date":"2021-07-16","current":23.358442,"twenty":19.040404,"median":20.753699,"eighty":22.515711,"marketCap":22218202121.63},{"date":"2021-07-23","current":23.602926,"twenty":19.043655,"median":20.773504,"eighty":22.52716,"marketCap":22465563195.59},{"date":"2021-07-30","current":21.718742,"twenty":19.044165,"median":20.78289,"eighty":22.528005,"marketCap":22206427080.71},{"date":"2021-08-06","current":21.785722,"twenty":19.05608,"median":20.795068,"eighty":22.52716,"marketCap":22101403414.12},{"date":"2021-08-13","current":21.504733,"twenty":19.061088,"median":20.796043,"eighty":22.524175,"marketCap":21930459038.63},{"date":"2021-08-20","current":21.67697,"twenty":19.065258,"median":20.802063,"eighty":22.522927,"marketCap":21502628721.24},{"date":"2021-08-27","current":21.114329,"twenty":19.070647,"median":20.830427,"eighty":22.517908,"marketCap":21310410672.67},{"date":"2021-09-03","current":22.092252,"twenty":19.079363,"median":20.84902,"eighty":22.515711,"marketCap":22508006747.9},{"date":"2021-09-10","current":22.084581,"twenty":19.083952,"median":20.857859,"eighty":22.515468,"marketCap":22280325444.48},{"date":"2021-09-17","current":21.473886,"twenty":19.087599,"median":20.882281,"eighty":22.515366,"marketCap":21476782917.61},{"date":"2021-09-24","current":22.277936,"twenty":19.091111,"median":20.89891,"eighty":22.51457,"marketCap":22375894607.2},{"date":"2021-10-01","current":20.662178,"twenty":19.094085,"median":20.901,"eighty":22.511738,"marketCap":20785450944.78},{"date":"2021-10-08","current":20.92828,"twenty":19.102756,"median":20.89891,"eighty":22.509907,"marketCap":21398731021.96},{"date":"2021-10-15","current":21.433683,"twenty":19.10972,"median":20.902172,"eighty":22.509729,"marketCap":22091944376.18},{"date":"2021-10-22","current":21.896969,"twenty":19.111577,"median":20.911684,"eighty":22.508405,"marketCap":22578402029.81},{"date":"2021-10-29","current":21.165666,"twenty":19.11293,"median":20.919145,"eighty":22.507105,"marketCap":21766780715.25},{"date":"2021-11-05","current":21.710704,"twenty":19.117103,"median":20.92828,"eighty":22.505953,"marketCap":22243693157.09},{"date":"2021-11-12","current":19.885617,"twenty":19.119473,"median":20.92828,"eighty":22.505225,"marketCap":21669272751.87},{"date":"2021-11-19","current":19.415709,"twenty":19.120048,"median":20.917998,"eighty":22.504974,"marketCap":21039491665.41},{"date":"2021-11-26","current":19.04726,"twenty":19.119857,"median":20.911684,"eighty":22.499842,"marketCap":20391828026.27},{"date":"2021-12-03","current":19.41215,"twenty":19.119473,"median":20.902172,"eighty":22.489905,"marketCap":20758289451.61},{"date":"2021-12-10","current":19.362311,"twenty":19.119473,"median":20.892011,"eighty":22.485254,"marketCap":20848294298.81},{"date":"2021-12-17","current":19.362688,"twenty":19.119857,"median":20.874617,"eighty":22.483631,"marketCap":20686816495.51},{"date":"2021-12-23","current":19.764088,"twenty":19.120749,"median":20.857792,"eighty":22.483562,"marketCap":21118303302.17},{"date":"2021-12-31","current":19.778234,"twenty":19.122644,"median":20.843972,"eighty":22.48329,"marketCap":21397108550.05},{"date":"2022-01-07","current":18.796838,"twenty":19.122644,"median":20.812899,"eighty":22.482026,"marketCap":20322536229.46},{"date":"2022-01-14","current":19.030251,"twenty":19.114734,"median":20.800807,"eighty":22.479814,"marketCap":20765778435.42},{"date":"2022-01-21","current":18.586412,"twenty":19.11094,"median":20.795811,"eighty":22.478767,"marketCap":20311087513.77},{"date":"2022-01-28","current":18.669522,"twenty":19.092629,"median":20.794671,"eighty":22.478361,"marketCap":20030813705.79},{"date":"2022-02-04","current":19.324144,"twenty":19.092629,"median":20.782582,"eighty":22.475705,"marketCap":21086662189.51},{"date":"2022-02-11","current":18.538835,"twenty":19.088217,"median":20.773504,"eighty":22.473976,"marketCap":20362753170.02},{"date":"2022-02-18","current":18.292667,"twenty":19.061088,"median":20.773504,"eighty":22.473976,"marketCap":19993211876.85},{"date":"2022-02-25","current":18.155715,"twenty":19.044165,"median":20.773504,"eighty":22.473976,"marketCap":19851159637.07},{"date":"2022-03-04","current":17.821135,"twenty":19.044165,"median":20.773504,"eighty":22.473976,"marketCap":19445653523.56},{"date":"2022-03-11","current":17.812468,"twenty":19.029909,"median":20.773504,"eighty":22.473976,"marketCap":19514455719.31},{"date":"2022-03-18","current":18.041299,"twenty":19.007117,"median":20.773504,"eighty":22.473976,"marketCap":19906359992.08},{"date":"2022-03-25","current":17.382541,"twenty":18.997714,"median":20.773504,"eighty":22.473976,"marketCap":19373768541.23},{"date":"2022-04-01","current":17.188381,"twenty":18.968642,"median":20.773504,"eighty":22.473976,"marketCap":19146643554.64},{"date":"2022-04-08","current":17.698052,"twenty":18.956829,"median":20.773504,"eighty":22.473976,"marketCap":19583623750.93},{"date":"2022-04-14","current":17.571501,"twenty":18.949789,"median":20.773504,"eighty":22.473976,"marketCap":19402286899.38},{"date":"2022-04-22","current":17.665114,"twenty":18.887454,"median":20.773504,"eighty":22.473976,"marketCap":19375421244.78},{"date":"2022-04-29","current":17.109615,"twenty":18.867105,"median":20.773504,"eighty":22.473976,"marketCap":19008303588.43},{"date":"2022-05-06","current":17.106274,"twenty":18.838759,"median":20.773504,"eighty":22.473976,"marketCap":18930296361.09},{"date":"2022-05-13","current":17.455348,"twenty":18.802809,"median":20.773504,"eighty":22.473976,"marketCap":19219050783.34},{"date":"2022-05-20","current":17.887932,"twenty":18.766193,"median":20.773504,"eighty":22.473976,"marketCap":19838473482.1},{"date":"2022-05-27","current":18.128442,"twenty":18.71122,"median":20.773504,"eighty":22.473976,"marketCap":20251593014.9},{"date":"2022-06-03","current":17.737613,"twenty":18.707187,"median":20.773504,"eighty":22.473976,"marketCap":20071840259.56},{"date":"2022-06-10","current":16.820669,"twenty":18.683383,"median":20.773504,"eighty":22.473976,"marketCap":18713721527.41},{"date":"2022-06-17","current":16.356351,"twenty":18.661781,"median":20.773504,"eighty":22.473976,"marketCap":17839879007.84},{"date":"2022-06-24","current":17.325071,"twenty":18.64748,"median":20.779636,"eighty":22.474408,"marketCap":19097467702.25},{"date":"2022-07-01","current":17.126317,"twenty":18.615697,"median":20.779636,"eighty":22.474408,"marketCap":18881303296.17},{"date":"2022-07-08","current":17.757655,"twenty":18.583364,"median":20.779636,"eighty":22.474408,"marketCap":19542383440.38},{"date":"2022-07-15","current":17.777698,"twenty":18.566413,"median":20.779636,"eighty":22.474408,"marketCap":19447497685.91},{"date":"2022-07-22","current":18.19358,"twenty":18.533246,"median":20.779636,"eighty":22.474408,"marketCap":20146223044.08},{"date":"2022-07-29","current":17.926744,"twenty":18.478962,"median":20.779636,"eighty":22.474408,"marketCap":20277336973.92},{"date":"2022-08-05","current":18.253278,"twenty":18.464387,"median":20.779636,"eighty":22.474408,"marketCap":20441105666.06},{"date":"2022-08-12","current":18.014908,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":20411142261.94},{"date":"2022-08-19","current":17.707966,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":19746841235.2},{"date":"2022-08-26","current":17.085918,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":19056689156.71},{"date":"2022-09-02","current":16.736526,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":18524619134.51},{"date":"2022-09-09","current":17.144694,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":19051303965.88},{"date":"2022-09-16","current":16.971631,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":18533815254.76},{"date":"2022-09-23","current":16.601014,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":17741255157.98},{"date":"2022-09-30","current":16.978161,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":17927439498.16},{"date":"2022-10-07","current":16.89816,"twenty":18.452475,"median":20.779636,"eighty":22.474408,"marketCap":17900593745.84},{"date":"2022-10-14","current":16.966733,"twenty":18.430249,"median":20.779636,"eighty":22.474408,"marketCap":17732998119.78},{"date":"2022-10-21","current":17.286736,"twenty":18.366142,"median":20.779636,"eighty":22.474408,"marketCap":18263776602.58},{"date":"2022-10-28","current":18.271238,"twenty":18.312228,"median":20.779636,"eighty":22.474408,"marketCap":19442782619.87},{"date":"2022-11-04","current":17.467963,"twenty":18.283032,"median":20.779636,"eighty":22.474408,"marketCap":18737088988.69},{"date":"2022-11-11","current":18.236526,"twenty":18.264054,"median":20.779636,"eighty":22.474408,"marketCap":20114149477.16},{"date":"2022-11-18","current":18.386217,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20156428692.67},{"date":"2022-11-25","current":18.421627,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20193285854.31},{"date":"2022-12-02","current":19.113746,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20807753474.96},{"date":"2022-12-09","current":18.696865,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20120418726.37},{"date":"2022-12-16","current":18.875045,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20209958421.09},{"date":"2022-12-23","current":18.82668,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20316336091.97},{"date":"2022-12-30","current":18.815395,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20382469144.09},{"date":"2023-01-06","current":18.355933,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":19981589782.9},{"date":"2023-01-13","current":18.712218,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20455999608.55},{"date":"2023-01-20","current":18.84119,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20602520605.61},{"date":"2023-01-27","current":18.217288,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":20062744864.34},{"date":"2023-02-03","current":19.456636,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21533763941.38},{"date":"2023-02-10","current":19.740395,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21882646513.68},{"date":"2023-02-17","current":20.054443,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21998781297.17},{"date":"2023-02-24","current":19.652717,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21373996350.42},{"date":"2023-03-03","current":19.887057,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21625209121.68},{"date":"2023-03-10","current":19.526732,"twenty":18.231754,"median":20.747882,"eighty":22.474408,"marketCap":20992490880.91},{"date":"2023-03-17","current":19.671316,"twenty":18.231754,"median":20.737383,"eighty":22.474408,"marketCap":21218623097.15},{"date":"2023-03-24","current":20.032776,"twenty":18.231754,"median":20.731025,"eighty":22.474408,"marketCap":21575831283.13},{"date":"2023-03-31","current":20.469672,"twenty":18.23414,"median":20.730031,"eighty":22.473976,"marketCap":22407136008.6},{"date":"2023-04-06","current":20.546679,"twenty":18.23414,"median":20.730031,"eighty":22.473976,"marketCap":22568996281.41},{"date":"2023-04-14","current":21.046438,"twenty":18.231754,"median":20.736232,"eighty":22.474408,"marketCap":23337059819.57},{"date":"2023-04-21","current":20.79813,"twenty":18.231754,"median":20.747882,"eighty":22.474408,"marketCap":22879472436.38},{"date":"2023-04-28","current":20.961405,"twenty":18.231754,"median":20.767372,"eighty":22.474408,"marketCap":23558981559.89},{"date":"2023-05-05","current":20.483676,"twenty":18.231754,"median":20.782275,"eighty":22.474408,"marketCap":23052393190.89},{"date":"2023-05-12","current":21.115211,"twenty":18.229367,"median":20.761561,"eighty":22.474841,"marketCap":23932283957.2},{"date":"2023-05-18","current":21.350129,"twenty":18.229367,"median":20.761561,"eighty":22.474841,"marketCap":24170584152.75},{"date":"2023-05-26","current":21.221992,"twenty":18.223448,"median":20.753699,"eighty":22.476236,"marketCap":23792203563.2},{"date":"2023-06-02","current":21.29979,"twenty":18.223448,"median":20.753699,"eighty":22.476236,"marketCap":24175189927.97},{"date":"2023-06-09","current":21.067922,"twenty":18.222302,"median":20.750791,"eighty":22.476767,"marketCap":24114181091.95},{"date":"2023-06-16","current":21.221992,"twenty":18.222302,"median":20.750791,"eighty":22.476767,"marketCap":24511338008.74},{"date":"2023-06-23","current":20.476364,"twenty":18.221155,"median":20.747075,"eighty":22.469174,"marketCap":23765972095.71},{"date":"2023-06-30","current":20.970247,"twenty":18.220009,"median":20.742196,"eighty":22.466704,"marketCap":24197900604.7},{"date":"2023-07-07","current":21.26119,"twenty":18.220009,"median":20.742196,"eighty":22.461043,"marketCap":24315001636.33},{"date":"2023-07-14","current":21.284075,"twenty":18.220009,"median":20.742196,"eighty":22.448863,"marketCap":24790603658.46},{"date":"2023-07-21","current":21.259683,"twenty":18.218232,"median":20.736232,"eighty":22.441812,"marketCap":24649117876.54},{"date":"2023-07-28","current":19.227837,"twenty":18.218232,"median":20.728617,"eighty":22.417929,"marketCap":23010905328.45},{"date":"2023-08-04","current":19.525807,"twenty":18.218232,"median":20.704838,"eighty":22.417527,"marketCap":23110392168.34},{"date":"2023-08-11","current":20.285882,"twenty":18.218232,"median":20.692662,"eighty":22.416064,"marketCap":23904652012.57},{"date":"2023-08-18","current":19.903631,"twenty":18.218232,"median":20.685224,"eighty":22.40385,"marketCap":23242096667.92},{"date":"2023-08-25","current":20.161908,"twenty":18.218232,"median":20.662178,"eighty":22.393991,"marketCap":23470973364.54},{"date":"2023-09-01","current":20.795058,"twenty":18.218232,"median":20.657717,"eighty":22.375496,"marketCap":24258110586.54},{"date":"2023-09-08","current":20.595514,"twenty":18.217603,"median":20.650386,"eighty":22.369671,"marketCap":23780452110.2},{"date":"2023-09-15","current":20.800761,"twenty":18.217288,"median":20.627932,"eighty":22.346325,"marketCap":24310737055.38},{"date":"2023-09-20","current":20.412417,"twenty":18.216555,"median":20.625405,"eighty":22.336534,"marketCap":24050708353.67},{"date":"2023-09-29","current":19.685933,"twenty":18.214355,"median":20.607281,"eighty":22.284786,"marketCap":23038482675.97},{"date":"2023-10-06","current":19.921017,"twenty":18.213622,"median":20.595514,"eighty":22.285307,"marketCap":22899344460.78},{"date":"2023-10-13","current":20.111486,"twenty":18.212185,"median":20.578012,"eighty":22.289665,"marketCap":23240944832.78},{"date":"2023-10-20","current":19.957929,"twenty":18.209311,"median":20.555827,"eighty":22.29838,"marketCap":22972210319.77},{"date":"2023-10-23","current":19.76303,"twenty":18.209311,"median":20.548389,"eighty":22.29838,"marketCap":22814726873.11},{"date":"2023-11-03","current":20.2237,"twenty":18.197029,"median":20.532775,"eighty":22.32104,"marketCap":23156593553.18},{"date":"2023-11-10","current":19.384598,"twenty":18.197029,"median":20.517727,"eighty":22.32104,"marketCap":22974777781.65},{"date":"2023-11-17","current":20.070244,"twenty":18.197029,"median":20.517727,"eighty":22.32104,"marketCap":23796920891.27},{"date":"2023-11-24","current":19.687126,"twenty":18.197029,"median":20.517727,"eighty":22.32104,"marketCap":23443371174.85},{"date":"2023-12-01","current":19.650096,"twenty":18.197029,"median":20.491564,"eighty":22.32104,"marketCap":23616497850.11},{"date":"2023-12-08","current":20.151425,"twenty":18.199381,"median":20.478094,"eighty":22.317554,"marketCap":24178938578.04},{"date":"2023-12-12","current":20.162819,"twenty":18.197029,"median":20.477379,"eighty":22.32104,"marketCap":24170386506.27},{"date":"2023-12-29","current":20.160267,"twenty":18.184706,"median":20.499453,"eighty":22.331063,"marketCap":24918292275.17},{"date":"2024-01-05","current":19.509154,"twenty":18.184589,"median":20.50262,"eighty":22.332061,"marketCap":23830920601.76},{"date":"2024-01-12","current":20.379453,"twenty":18.184589,"median":20.480815,"eighty":22.332061,"marketCap":24735827032.05},{"date":"2024-01-19","current":20.603231,"twenty":18.184473,"median":20.474794,"eighty":22.333059,"marketCap":24893342302.17},{"date":"2024-01-26","current":20.970967,"twenty":18.184589,"median":20.475579,"eighty":22.332061,"marketCap":25339903242.22},{"date":"2024-02-02","current":21.653346,"twenty":18.182738,"median":20.480815,"eighty":22.332061,"marketCap":26468689422.25},{"date":"2024-02-09","current":21.630872,"twenty":18.182738,"median":20.480815,"eighty":22.332061,"marketCap":26313434313.25},{"date":"2024-02-16","current":21.89215,"twenty":18.182738,"median":20.483455,"eighty":22.332061,"marketCap":26556555146.76},{"date":"2024-02-23","current":21.615426,"twenty":18.182738,"median":20.483455,"eighty":22.332061,"marketCap":26238935084.3},{"date":"2024-03-01","current":21.887936,"twenty":18.184123,"median":20.483676,"eighty":22.331063,"marketCap":26426826195.46},{"date":"2024-03-08","current":22.359913,"twenty":18.184123,"median":20.483676,"eighty":22.336054,"marketCap":27211001474.16},{"date":"2024-03-15","current":22.314963,"twenty":18.184123,"median":20.483676,"eighty":22.342953,"marketCap":27053031773.29},{"date":"2024-03-22","current":21.713754,"twenty":18.184123,"median":20.483676,"eighty":22.348741,"marketCap":26294600838.76},{"date":"2024-03-28","current":20.942577,"twenty":18.184123,"median":20.483676,"eighty":22.348741,"marketCap":25358483785.68},{"date":"2024-04-05","current":20.321272,"twenty":18.182738,"median":20.480815,"eighty":22.350414,"marketCap":24674543870.59},{"date":"2024-04-12","current":20.281947,"twenty":18.182738,"median":20.469672,"eighty":22.350414,"marketCap":24219240118.2},{"date":"2024-04-19","current":20.099366,"twenty":18.182738,"median":20.448654,"eighty":22.350414,"marketCap":23954955388.68},{"date":"2024-04-26","current":19.780551,"twenty":18.184123,"median":20.417447,"eighty":22.342953,"marketCap":23661028808.25},{"date":"2024-05-03","current":19.359682,"twenty":18.184123,"median":20.379453,"eighty":22.328884,"marketCap":23255507752.71},{"date":"2024-05-10","current":19.309786,"twenty":18.184123,"median":20.362002,"eighty":22.328884,"marketCap":23228115597.32},{"date":"2024-05-17","current":19.713201,"twenty":18.184123,"median":20.303667,"eighty":22.328884,"marketCap":23833390687.82},{"date":"2024-05-24","current":19.815765,"twenty":18.184123,"median":20.279472,"eighty":22.328884,"marketCap":23809451829.55},{"date":"2024-05-31","current":18.65429,"twenty":18.184123,"median":20.221322,"eighty":22.324526,"marketCap":22507040775.76},{"date":"2024-06-07","current":19.151685,"twenty":18.184123,"median":20.201726,"eighty":22.307095,"marketCap":22921019618.01},{"date":"2024-06-14","current":18.805421,"twenty":18.184123,"median":20.17136,"eighty":22.274413,"marketCap":22518066246.22},{"date":"2024-06-21","current":18.677633,"twenty":18.182738,"median":20.153801,"eighty":22.242245,"marketCap":22419683641.18},{"date":"2024-06-28","current":18.762825,"twenty":18.182738,"median":20.133831,"eighty":22.231707,"marketCap":22566702861.94},{"date":"2024-07-05","current":19.001912,"twenty":18.182738,"median":20.113084,"eighty":22.225749,"marketCap":22949334773.8},{"date":"2024-07-12","current":19.820853,"twenty":18.182738,"median":20.076378,"eighty":22.207381,"marketCap":23962839367.21},{"date":"2024-07-19","current":19.985741,"twenty":18.182738,"median":20.054443,"eighty":22.198083,"marketCap":23958073961.36},{"date":"2024-07-26","current":20.678289,"twenty":18.182738,"median":20.054443,"eighty":22.183481,"marketCap":24580804449.8},{"date":"2024-08-02","current":20.362098,"twenty":18.182738,"median":20.054443,"eighty":22.166522,"marketCap":24559248005.63},{"date":"2024-08-09","current":19.768961,"twenty":18.182738,"median":20.035358,"eighty":22.166522,"marketCap":24059503783.78},{"date":"2024-08-16","current":20.076314,"twenty":18.182738,"median":20.015684,"eighty":22.156561,"marketCap":24472055137.96},{"date":"2024-08-23","current":19.946902,"twenty":18.182738,"median":20.000727,"eighty":22.120863,"marketCap":24687391614.77},{"date":"2024-08-30","current":20.467244,"twenty":18.182738,"median":19.988211,"eighty":22.102316,"marketCap":25348102658.1},{"date":"2024-09-06","current":20.498249,"twenty":18.182738,"median":19.988211,"eighty":22.084501,"marketCap":25278416228.24},{"date":"2024-09-13","current":21.175715,"twenty":18.182738,"median":19.988211,"eighty":22.058639,"marketCap":26057722268.53},{"date":"2024-09-20","current":20.607149,"twenty":18.182738,"median":19.988211,"eighty":22.039925,"marketCap":25347063698.72},{"date":"2024-09-27","current":20.80251,"twenty":18.182738,"median":19.988211,"eighty":22.008488,"marketCap":25764464831.04},{"date":"2024-10-04","current":21.030345,"twenty":18.182738,"median":19.988211,"eighty":21.931884,"marketCap":25867409502.85},{"date":"2024-10-11","current":21.390264,"twenty":18.182738,"median":19.988211,"eighty":21.91428,"marketCap":25959338317.93},{"date":"2024-10-18","current":21.646387,"twenty":18.182738,"median":19.988211,"eighty":21.897312,"marketCap":26203761814.43},{"date":"2024-10-25","current":21.197499,"twenty":18.182738,"median":19.988211,"eighty":21.877279,"marketCap":25534045730.6},{"date":"2024-11-01","current":20.989905,"twenty":18.182738,"median":19.988211,"eighty":21.833132,"marketCap":25183786891.85},{"date":"2024-11-08","current":20.612293,"twenty":18.182738,"median":19.988211,"eighty":21.769307,"marketCap":25084827912.66},{"date":"2024-11-15","current":20.160929,"twenty":18.182738,"median":19.988211,"eighty":21.724076,"marketCap":24243744704.29},{"date":"2024-11-22","current":20.78272,"twenty":18.182738,"median":19.988211,"eighty":21.709627,"marketCap":25150111585.18},{"date":"2024-11-29","current":21.100938,"twenty":18.182738,"median":19.988211,"eighty":21.664107,"marketCap":25494193184.97},{"date":"2024-12-06","current":21.262045,"twenty":18.182738,"median":19.988211,"eighty":21.647887,"marketCap":25456088553.79},{"date":"2024-12-13","current":21.332612,"twenty":18.182738,"median":19.988211,"eighty":21.627805,"marketCap":25364402709.23},{"date":"2024-12-20","current":20.911771,"twenty":18.182738,"median":19.988211,"eighty":21.613924,"marketCap":24628920155.3},{"date":"2024-12-27","current":21.040578,"twenty":18.182738,"median":19.988211,"eighty":21.600607,"marketCap":24710817722.89},{"date":"2025-01-03","current":21.067136,"twenty":18.182738,"median":19.988211,"eighty":21.570183,"marketCap":24664146843.03},{"date":"2025-01-10","current":20.654159,"twenty":18.181354,"median":19.985741,"eighty":21.546244,"marketCap":24217171822.51},{"date":"2025-01-17","current":20.829442,"twenty":18.181354,"median":19.985741,"eighty":21.508429,"marketCap":24474738513.12},{"date":"2025-01-24","current":21.32342,"twenty":18.181354,"median":19.985741,"eighty":21.483295,"marketCap":25186994065.85},{"date":"2025-01-31","current":22.071186,"twenty":18.181354,"median":19.985741,"eighty":21.477643,"marketCap":26557509218.48},{"date":"2025-02-07","current":21.926905,"twenty":18.181354,"median":19.985741,"eighty":21.477643,"marketCap":26668400616.68},{"date":"2025-02-14","current":21.991316,"twenty":18.181354,"median":19.985741,"eighty":21.477643,"marketCap":27031045134.49},{"date":"2025-02-21","current":20.641255,"twenty":18.181354,"median":19.985741,"eighty":21.468281,"marketCap":25304615336.21},{"date":"2025-02-28","current":19.319534,"twenty":18.181354,"median":19.977669,"eighty":21.463157,"marketCap":23313872945.61},{"date":"2025-03-07","current":19.432898,"twenty":18.179969,"median":19.953824,"eighty":21.463619,"marketCap":23520921763.67},{"date":"2025-03-14","current":19.060601,"twenty":18.188256,"median":19.949723,"eighty":21.463619,"marketCap":23060688995.57},{"date":"2025-03-21","current":18.255459,"twenty":18.215088,"median":19.949723,"eighty":21.463619,"marketCap":22159241394.72},{"date":"2025-03-28","current":18.103448,"twenty":18.239482,"median":19.949723,"eighty":21.463619,"marketCap":22065774353.64},{"date":"2025-04-04","current":17.707963,"twenty":18.252385,"median":19.949723,"eighty":21.463619,"marketCap":21683588361.69},{"date":"2025-04-11","current":18.24,"twenty":18.252683,"median":19.94825,"eighty":21.463157,"marketCap":22825545604.47},{"date":"2025-04-17","current":18.777191,"twenty":18.272766,"median":19.94825,"eighty":21.463157,"marketCap":23587618465.89},{"date":"2025-04-25","current":18.840314,"twenty":18.298492,"median":19.949723,"eighty":21.463619,"marketCap":23675793252.37},{"date":"2025-05-02","current":18.440272,"twenty":18.306212,"median":19.949723,"eighty":21.463619,"marketCap":23311807315.34},{"date":"2025-05-09","current":18.780272,"twenty":18.306212,"median":19.949723,"eighty":21.463619,"marketCap":23500634732.67},{"date":"2025-05-16","current":19.270536,"twenty":18.329644,"median":19.949723,"eighty":21.463619,"marketCap":24030516824.65},{"date":"2025-05-23","current":18.851583,"twenty":18.374516,"median":19.949723,"eighty":21.463619,"marketCap":23710634799.44},{"date":"2025-05-30","current":18.919074,"twenty":18.385457,"median":19.949723,"eighty":21.463619,"marketCap":23907916645.54},{"date":"2025-06-06","current":18.721695,"twenty":18.388664,"median":19.949723,"eighty":21.463619,"marketCap":23926113623.41},{"date":"2025-06-13","current":19.00694,"twenty":18.388664,"median":19.949723,"eighty":21.463619,"marketCap":24348270701.33}],"updateTime":1750143358184}}}