US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

G-III Apparel

23.08

-0.7900-3.31%

Post-market: 23.080.00000.00%16:09 EDT

Volume:564.67K

Turnover:13.18M

Market Cap:999.50M

PE:5.40

High:24.10

Open:24.10

Low:23.03

Close:23.87

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GIII/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIII\",,,,,undefined,":{"symbol":"GIII","market":"US","secType":"STK","nameCN":"G-III Apparel","latestPrice":23.08,"timestamp":1752868800000,"preClose":23.87,"halted":0,"volume":564667,"hourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"16:09 EDT","volume":17710,"amount":408746.8,"timestamp":1752869382058},"delay":0,"floatShares":37803885,"shares":43305811,"eps":4.276975,"marketStatus":"Market Closed","change":-0.79,"latestTime":"07-18 16:00:00 EDT","open":24.1,"high":24.1,"low":23.025,"amount":13178399.8164,"amplitude":0.045036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.276975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.87,"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"16:09 EDT","volume":17710,"amount":408746.8,"timestamp":1752869382058},"volumeRatio":0.850832,"impliedVol":0.4422,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIII\",,,,,undefined,":{"symbol":"GIII","floatShares":37803885,"roa":"7.43%","roe":"12.21%","lyrEps":4.35469,"volumeRatio":0.850832,"shares":43305811,"dividePrice":0,"high":24.1,"amplitude":0.045036,"preClose":23.87,"low":23.025,"week52Low":20.33,"pbRate":"0.59","psRate":"0.32","week52High":36.18,"institutionHeld":0.8755,"latestPrice":23.08,"eps":4.276975,"divideRate":0,"volume":564667,"delay":0,"ttmEps":4.276975,"open":24.1,"prevYearClose":32.62,"prevWeekClose":23.97,"prevMonthClose":22.4,"prevQuarterClose":22.4,"fiveDayClose":23.97,"twentyDayClose":21.45,"sixtyDayClose":24.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GIII\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12933477","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021008463-GIII","pdf_url":null,"pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"GIII","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008463/0001558370-21-008463-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008463/tmb-20210621xs8.htm","primary":true,"translateUrl":null,"linkName":"tmb-20210621xs8.htm","type":"S-8","id":"NTFILE6Z3DvKfKNvqoFLyu","market":"us","size":120803},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008463/tmb-20210621xex5d1.htm","primary":false,"translateUrl":null,"linkName":"tmb-20210621xex5d1.htm","type":"EX-5.1","id":"NTFILE8i98dmSjydMT7xBY","market":"us","size":11650},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008463/tmb-20210621xex23d2.htm","primary":false,"translateUrl":null,"linkName":"tmb-20210621xex23d2.htm","type":"EX-23.2","id":"NTFILEDeEJMuuA2nFdmATw","market":"us","size":3019},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008463/tmb-20210621xex5d1001.jpg","primary":false,"translateUrl":null,"linkName":"tmb-20210621xex5d1001.jpg","type":"GRAPHIC","id":"NTFILEFshegtKUyjdnkChv","market":"us","size":7537}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12918353","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021008398-GIII","pdf_url":null,"pub_time":1623859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"GIII","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008398/0001558370-21-008398-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008398/tmb-20210617xs8pos.htm","primary":true,"translateUrl":null,"linkName":"tmb-20210617xs8pos.htm","type":"S-8 POS","id":"NTFILE6uxGdUACnYv4eg5i","market":"us","size":27028}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-17 00:00","pubTimestamp":1623859200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12918330","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021008395-GIII","pdf_url":null,"pub_time":1623859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"GIII","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008395/0001558370-21-008395-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008395/tmb-20210617xs8pos.htm","primary":true,"translateUrl":null,"linkName":"tmb-20210617xs8pos.htm","type":"S-8 POS","id":"NTFILEEBPK2kdiDVerSgiU","market":"us","size":27327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-17 00:00","pubTimestamp":1623859200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12906212","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021008312-GIII","pdf_url":null,"pub_time":1623686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GIII","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008312/0001558370-21-008312-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008312/giii-20210615xex10d1.htm","primary":true,"translateUrl":null,"linkName":"giii-20210615xex10d1.htm","type":"EX-10.1","id":"NTFILE6AXAMvVTjWNhx4aZ","market":"us","size":88204},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008312/giii-20210615x8k.htm","primary":false,"translateUrl":null,"linkName":"giii-20210615x8k.htm","type":"8-K","id":"NTFILEEa5W7kG5Sj5RgDaN","market":"us","size":49484},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008312/giii-20210615xex99d1.htm","primary":false,"translateUrl":null,"linkName":"giii-20210615xex99d1.htm","type":"EX-99.1","id":"NTFILE2nUYtYjtGudaSexZ","market":"us","size":10416},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008312/giii-20210615xex10d1001.jpg","primary":false,"translateUrl":null,"linkName":"giii-20210615xex10d1001.jpg","type":"GRAPHIC","id":"NTFILEH77mjq2ALt72KeJA","market":"us","size":4040}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-15 00:00","pubTimestamp":1623686400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12891915","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021008235-GIII","pdf_url":null,"pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GIII","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008235/0001558370-21-008235-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008235/giii-20210610xex10d1.htm","primary":true,"translateUrl":null,"linkName":"giii-20210610xex10d1.htm","type":"EX-10.1","id":"NTFILE9UFjrzKRTMQt6T4r","market":"us","size":99649},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008235/giii-20210610x8k.htm","primary":false,"translateUrl":null,"linkName":"giii-20210610x8k.htm","type":"8-K","id":"NTFILE9nVWMyGaGYmfALJA","market":"us","size":67843}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12891916","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021008130-GIII","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GIII","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008130/0001558370-21-008130-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008130/giii-20210430x10q.htm","primary":true,"translateUrl":null,"linkName":"giii-20210430x10q.htm","type":"10-Q","id":"NTFILE3HCvioH5QE9cakbz","market":"us","size":1277307},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008130/giii-20210430xex10d1.htm","primary":false,"translateUrl":null,"linkName":"giii-20210430xex10d1.htm","type":"EX-10.1","id":"NTFILEBEZG3XvEhrrwyRbq","market":"us","size":17066},{"description":"EX-18.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008130/giii-20210430xex18d1.htm","primary":false,"translateUrl":null,"linkName":"giii-20210430xex18d1.htm","type":"EX-18.1","id":"NTFILE3NuAnwszuPLM8aF5","market":"us","size":4892},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008130/giii-20210430xex31d1.htm","primary":false,"translateUrl":null,"linkName":"giii-20210430xex31d1.htm","type":"EX-31.1","id":"NTFILE9xCzWJV6EczqrbpZ","market":"us","size":14522},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008130/giii-20210430xex31d2.htm","primary":false,"translateUrl":null,"linkName":"giii-20210430xex31d2.htm","type":"EX-31.2","id":"NTFILEvXGjNLUBMvsFURbZ","market":"us","size":13766},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008130/giii-20210430xex32d1.htm","primary":false,"translateUrl":null,"linkName":"giii-20210430xex32d1.htm","type":"EX-32.1","id":"NTFILEDoR8F3q4M1Lwyx8b","market":"us","size":4643},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008130/giii-20210430xex32d2.htm","primary":false,"translateUrl":null,"linkName":"giii-20210430xex32d2.htm","type":"EX-32.2","id":"NTFILE8SPedeL1eebnNZ67","market":"us","size":4625}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":98854,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008130/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98855,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008130/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98856,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME AND COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008130/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98857,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008130/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98858,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008130/R6.htm","cdn_url":"https://static.tigerbbs.com/2aa92b30aa1fe526153938fe5b399684","translation_url":"https://static.tigerbbs.com/4f151f85fae851c1cdb19118f3fd3325","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12863069","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021008035-GIII","pdf_url":null,"pub_time":1622995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GIII","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008035/0001558370-21-008035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008035/giii-20210607xex99d1.htm","primary":true,"translateUrl":null,"linkName":"giii-20210607xex99d1.htm","type":"EX-99.1","id":"NTFILECxzyEv6hbVdVeiLp","market":"us","size":223207},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021008035/giii-20210607x8k.htm","primary":false,"translateUrl":null,"linkName":"giii-20210607x8k.htm","type":"8-K","id":"NTFILE23jPGTkovKatAtF5","market":"us","size":38008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-07 00:00","pubTimestamp":1622995200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12369367","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021003547-GIII","pdf_url":null,"pub_time":1616688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GIII","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837021003547/0001558370-21-003547-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021003547/giii-20210131x10k.htm","primary":true,"translateUrl":null,"linkName":"giii-20210131x10k.htm","type":"10-K","id":"NTFILE5k9KEqh1v6mvdoqs","market":"us","size":3636537},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021003547/giii-20210131xex21.htm","primary":false,"translateUrl":null,"linkName":"giii-20210131xex21.htm","type":"EX-21","id":"NTFILEEW5E5haxsMU7v9Ax","market":"us","size":38470},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021003547/giii-20210131xex23d1.htm","primary":false,"translateUrl":null,"linkName":"giii-20210131xex23d1.htm","type":"EX-23.1","id":"NTFILEEvWdHTM2DtjLBCbU","market":"us","size":5086},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021003547/giii-20210131xex31d1.htm","primary":false,"translateUrl":null,"linkName":"giii-20210131xex31d1.htm","type":"EX-31.1","id":"NTFILE4qSuSCD7PKiq95Ud","market":"us","size":11736},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021003547/giii-20210131xex31d2.htm","primary":false,"translateUrl":null,"linkName":"giii-20210131xex31d2.htm","type":"EX-31.2","id":"NTFILE9puD3PaKhu1Qfa97","market":"us","size":11754},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021003547/giii-20210131xex32d1.htm","primary":false,"translateUrl":null,"linkName":"giii-20210131xex32d1.htm","type":"EX-32.1","id":"NTFILEGx3HXdmu7Cw23dNX","market":"us","size":5925},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021003547/giii-20210131xex32d2.htm","primary":false,"translateUrl":null,"linkName":"giii-20210131xex32d2.htm","type":"EX-32.2","id":"NTFILE8qNmQ8Js8PCjyfXM","market":"us","size":6178},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021003547/giii-20210131x10k002.jpg","primary":false,"translateUrl":null,"linkName":"giii-20210131x10k002.jpg","type":"GRAPHIC","id":"NTFILE46YryZsecK1RXTdf","market":"us","size":32140}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-26 00:00","pubTimestamp":1616688000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12247282","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021003175-GIII","pdf_url":null,"pub_time":1615996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GIII","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837021003175/0001558370-21-003175-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021003175/giii-20210318xex99.htm","primary":true,"translateUrl":null,"linkName":"giii-20210318xex99.htm","type":"EX-99","id":"NTFILE4fD3GyoGcVTwvVYe","market":"us","size":215251},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021003175/giii-20210318x8k.htm","primary":false,"translateUrl":null,"linkName":"giii-20210318x8k.htm","type":"8-K","id":"NTFILEBxb4TgNrNCoZp4ED","market":"us","size":38090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-18 00:00","pubTimestamp":1615996800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12247278","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921004002-GIII","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GIII","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000156761921004002/0001567619-21-004002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820743/000156761921004002/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE6pyxbNMQtkGf5LBW","market":"us","size":64358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12247279","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000125-GIII","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GIII","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000035420421000125/0000354204-21-000125-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000125/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5YftJovmeUewH39e","market":"us","size":17690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12247281","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018174-GIII","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GIII","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000110465921018174/0001104659-21-018174-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018174/tv0957-giiiapparelgroupltd.htm","primary":true,"translateUrl":null,"linkName":"tv0957-giiiapparelgroupltd.htm","type":"SC 13G/A","id":"NTFILE4qFK4bh3mVwTLzFD","market":"us","size":12327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12247280","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001048-GIII","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"GIII","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000031506621001048/0000315066-21-001048-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11667552","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021000609-GIII","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GIII","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837021000609/0001558370-21-000609-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837021000609/tmb-20210201xsc13ga.htm","primary":true,"translateUrl":null,"linkName":"tmb-20210201xsc13ga.htm","type":"SC 13G/A","id":"NTFILE9MWp8YDozFH5xUSe","market":"us","size":192389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11667551","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001219-GIII","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GIII","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000083423721001219/0000834237-21-001219-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11118521","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020014315-GIII","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GIII","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020014315/0001558370-20-014315-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020014315/giii-20201031x10q.htm","primary":true,"translateUrl":null,"linkName":"giii-20201031x10q.htm","type":"10-Q","id":"NTFILEBAujJZFmRCQKrVVD","market":"us","size":1597040},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020014315/giii-20201031xex10d1.htm","primary":false,"translateUrl":null,"linkName":"giii-20201031xex10d1.htm","type":"EX-10.1","id":"NTFILE3H4Pg2uPbxcbVQ1y","market":"us","size":65243},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020014315/giii-20201031xex31d1.htm","primary":false,"translateUrl":null,"linkName":"giii-20201031xex31d1.htm","type":"EX-31.1","id":"NTFILE7dsj44BSgg1TDvai","market":"us","size":14528},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020014315/giii-20201031xex31d2.htm","primary":false,"translateUrl":null,"linkName":"giii-20201031xex31d2.htm","type":"EX-31.2","id":"NTFILEC2evu3QUnhGjB1qU","market":"us","size":13772},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020014315/giii-20201031xex32d1.htm","primary":false,"translateUrl":null,"linkName":"giii-20201031xex32d1.htm","type":"EX-32.1","id":"NTFILEG5j2CzAmjY72pVZJ","market":"us","size":4651},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020014315/giii-20201031xex32d2.htm","primary":false,"translateUrl":null,"linkName":"giii-20201031xex32d2.htm","type":"EX-32.2","id":"NTFILECDGaDRtvjApmpWPv","market":"us","size":4633}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":64743,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020014315/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64744,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020014315/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64745,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME AND COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020014315/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64746,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020014315/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64747,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020014315/R6.htm","cdn_url":"https://static.tigerbbs.com/bcabac6a170fb544f2723672d4987d12","translation_url":"https://static.tigerbbs.com/1ce0b0f2d46d8395676ea03a7cb063eb","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11086322","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020014240-GIII","pdf_url":null,"pub_time":1607356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GIII","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020014240/0001558370-20-014240-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020014240/giii-20201208xex99d1.htm","primary":true,"translateUrl":null,"linkName":"giii-20201208xex99d1.htm","type":"EX-99.1","id":"NTFILECrXJCzzwha8d286b","market":"us","size":201505},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020014240/giii-20201208x8k.htm","primary":false,"translateUrl":null,"linkName":"giii-20201208x8k.htm","type":"8-K","id":"NTFILE3xWgyrZcyYWSCDHZ","market":"us","size":38076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-08 00:00","pubTimestamp":1607356800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10400593","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020011278-GIII","pdf_url":null,"pub_time":1600876800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GIII","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011278/0001558370-20-011278-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011278/giii-20200924xex99d1.htm","primary":true,"translateUrl":null,"linkName":"giii-20200924xex99d1.htm","type":"EX-99.1","id":"NTFILEE3FheVf7LZzx1NSG","market":"us","size":12953},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011278/giii-20200924x8k.htm","primary":false,"translateUrl":null,"linkName":"giii-20200924x8k.htm","type":"8-K","id":"NTFILE5XNpQGyAvkN6NkWJ","market":"us","size":39485},{"description":"EX-101.SCH","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011278/giii-20200924.xsd","primary":false,"translateUrl":null,"linkName":"giii-20200924.xsd","type":"EX-101.SCH","id":"NTFILECGqUP3yFRgPmymS8","market":"us","size":2972},{"description":"EX-101.LAB","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011278/giii-20200924_lab.xml","primary":false,"translateUrl":null,"linkName":"giii-20200924_lab.xml","type":"EX-101.LAB","id":"NTFILE83GtYMw2kfikD89f","market":"us","size":16753},{"description":"EX-101.PRE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011278/giii-20200924_pre.xml","primary":false,"translateUrl":null,"linkName":"giii-20200924_pre.xml","type":"EX-101.PRE","id":"NTFILEAMM8aWqL3szSU8km","market":"us","size":9892}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-24 00:00","pubTimestamp":1600876800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10355083","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020011104-GIII","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GIII","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011104/0001558370-20-011104-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011104/giii-20200731x10q.htm","primary":true,"translateUrl":null,"linkName":"giii-20200731x10q.htm","type":"10-Q","id":"NTFILE2STYidwDucjt8QwC","market":"us","size":1851533},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011104/giii-20200731xex31d1.htm","primary":false,"translateUrl":null,"linkName":"giii-20200731xex31d1.htm","type":"EX-31.1","id":"NTFILEDfPrwTySqK2jK7Nz","market":"us","size":13927},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011104/giii-20200731xex31d2.htm","primary":false,"translateUrl":null,"linkName":"giii-20200731xex31d2.htm","type":"EX-31.2","id":"NTFILEGkV1Xmypz3g5GS2u","market":"us","size":13978},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011104/giii-20200731xex32d1.htm","primary":false,"translateUrl":null,"linkName":"giii-20200731xex32d1.htm","type":"EX-32.1","id":"NTFILED97AaosUrzYqSXXJ","market":"us","size":4854},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011104/giii-20200731xex32d2.htm","primary":false,"translateUrl":null,"linkName":"giii-20200731xex32d2.htm","type":"EX-32.2","id":"NTFILETYF9hJ4NBDJLUqRF","market":"us","size":4836},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011104/giii-20200731.xsd","primary":false,"translateUrl":null,"linkName":"giii-20200731.xsd","type":"EX-101.SCH","id":"NTFILE7ykFmkVrSBwgnxT7","market":"us","size":39078},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011104/giii-20200731_cal.xml","primary":false,"translateUrl":null,"linkName":"giii-20200731_cal.xml","type":"EX-101.CAL","id":"NTFILEBkfJJ68YrTVmzwtw","market":"us","size":57234},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011104/giii-20200731_def.xml","primary":false,"translateUrl":null,"linkName":"giii-20200731_def.xml","type":"EX-101.DEF","id":"NTFILEB13teVu6RhhBgT2v","market":"us","size":135376},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011104/giii-20200731_lab.xml","primary":false,"translateUrl":null,"linkName":"giii-20200731_lab.xml","type":"EX-101.LAB","id":"NTFILEBXo5Cn86pEpuSwf1","market":"us","size":318559},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011104/giii-20200731_pre.xml","primary":false,"translateUrl":null,"linkName":"giii-20200731_pre.xml","type":"EX-101.PRE","id":"NTFILEs3nwbiPLLWDErCRU","market":"us","size":303620},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011104/giii-20200731x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"giii-20200731x10q_htm.xml","type":"XML","id":"NTFILECCAeenJ2yFSyvWvj","market":"us","size":1301810}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":34966,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011104/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34967,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011104/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34968,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME AND COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011104/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34969,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011104/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34970,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011104/R6.htm","cdn_url":"https://static.tigerbbs.com/adb1bae8a45517b635f1e5a4ad4b961f","translation_url":"https://static.tigerbbs.com/72d87f9fdaf02dce6337f5e5320d018b","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10353097","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020011070-GIII","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GIII","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011070/0001558370-20-011070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011070/giii-20200909xex99d1.htm","primary":true,"translateUrl":null,"linkName":"giii-20200909xex99d1.htm","type":"EX-99.1","id":"NTFILE8khEHqEsKpproQqN","market":"us","size":201687},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011070/giii-20200909x8k.htm","primary":false,"translateUrl":null,"linkName":"giii-20200909x8k.htm","type":"8-K","id":"NTFILEBSSW9dGtpnyr36Tz","market":"us","size":37898},{"description":"EX-101.SCH","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011070/giii-20200909.xsd","primary":false,"translateUrl":null,"linkName":"giii-20200909.xsd","type":"EX-101.SCH","id":"NTFILE9BwXqRhyP6hWJ4f2","market":"us","size":2972},{"description":"EX-101.LAB","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011070/giii-20200909_lab.xml","primary":false,"translateUrl":null,"linkName":"giii-20200909_lab.xml","type":"EX-101.LAB","id":"NTFILE6q3WdF7R5VcyiF9W","market":"us","size":16753},{"description":"EX-101.PRE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011070/giii-20200909_pre.xml","primary":false,"translateUrl":null,"linkName":"giii-20200909_pre.xml","type":"EX-101.PRE","id":"NTFILEQsYBM5VkoFKMQ9KJ","market":"us","size":9892},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020011070/giii-20200909x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"giii-20200909x8k_htm.xml","type":"XML","id":"NTFILE4pDppviUwZbCHkZw","market":"us","size":4622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-06","symbol":"GIII","fiscalQuarterEnding":"2025/04","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2025-03-13","symbol":"GIII","fiscalQuarterEnding":"2025/01","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2024-12-10","symbol":"GIII","fiscalQuarterEnding":"2024/10","expectedEps":2.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":2.59},{"market":"US","date":"2024-09-05","symbol":"GIII","fiscalQuarterEnding":"2024/07","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-06-06","symbol":"GIII","fiscalQuarterEnding":"2024/04","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1728446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIII","date":"2025-07-17","current":5.12964,"percent":0.343902,"low":-14.228241,"twenty":3.222702,"median":6.564422,"eighty":11.260736,"high":71.07464,"avg":8.96226,"sd":16.138007,"marketCap":1002962582},"quantilePoints":[{"date":"2020-07-24","current":5.630369,"twenty":9.25668,"median":13.946341,"eighty":25.756463,"marketCap":520803499},{"date":"2020-07-31","current":4.994112,"twenty":9.237844,"median":13.765848,"eighty":25.10091,"marketCap":461950368},{"date":"2020-08-07","current":5.372836,"twenty":9.192891,"median":13.638441,"eighty":24.628751,"marketCap":496981993},{"date":"2020-08-14","current":6.178257,"twenty":9.155128,"median":13.4978,"eighty":24.310795,"marketCap":571482583},{"date":"2020-08-21","current":5.069857,"twenty":9.128696,"median":13.431492,"eighty":24.043767,"marketCap":468956693},{"date":"2020-08-28","current":5.887902,"twenty":9.105235,"median":13.397529,"eighty":23.790873,"marketCap":544625004},{"date":"2020-09-04","current":6.05454,"twenty":9.082461,"median":13.297024,"eighty":23.422783,"marketCap":560038919},{"date":"2020-09-11","current":10.508642,"twenty":9.072713,"median":13.191074,"eighty":23.072447,"marketCap":697815867},{"date":"2020-09-18","current":10.909179,"twenty":9.072713,"median":13.091225,"eighty":22.99433,"marketCap":724413146},{"date":"2020-09-25","current":10.217342,"twenty":9.072713,"median":12.816921,"eighty":22.83616,"marketCap":678472392},{"date":"2020-10-02","current":10.505001,"twenty":9.072713,"median":12.649124,"eighty":22.743469,"marketCap":697574074},{"date":"2020-10-09","current":11.215044,"twenty":9.072713,"median":12.497698,"eighty":22.503007,"marketCap":744723795},{"date":"2020-10-16","current":10.166365,"twenty":9.072713,"median":12.381605,"eighty":22.238173,"marketCap":675087284},{"date":"2020-10-23","current":11.054829,"twenty":9.072713,"median":12.217689,"eighty":22.108475,"marketCap":734084883},{"date":"2020-10-30","current":9.816805,"twenty":9.072713,"median":12.133874,"eighty":22.003769,"marketCap":651875114},{"date":"2020-11-06","current":10.392122,"twenty":9.072713,"median":12.096647,"eighty":21.762803,"marketCap":690078477},{"date":"2020-11-13","current":11.877751,"twenty":9.072713,"median":12.086017,"eighty":21.494739,"marketCap":788730201},{"date":"2020-11-20","current":15.606389,"twenty":9.072713,"median":12.086017,"eighty":21.391981,"marketCap":1036326683},{"date":"2020-11-27","current":15.904972,"twenty":9.072713,"median":12.086017,"eighty":21.207041,"marketCap":1056153745},{"date":"2020-12-04","current":17.827551,"twenty":9.072713,"median":12.086017,"eighty":21.047184,"marketCap":1183820682},{"date":"2020-12-11","current":32.162749,"twenty":9.072713,"median":12.086017,"eighty":21.017717,"marketCap":1099676565},{"date":"2020-12-18","current":31.851588,"twenty":9.072713,"median":12.086017,"eighty":21.047184,"marketCap":1089037653},{"date":"2020-12-24","current":32.389048,"twenty":9.072713,"median":12.086017,"eighty":21.207041,"marketCap":1107413955},{"date":"2020-12-31","current":33.577118,"twenty":9.072713,"median":12.086017,"eighty":21.40144,"marketCap":1148035253},{"date":"2021-01-08","current":38.046524,"twenty":9.072713,"median":12.086017,"eighty":21.629154,"marketCap":1300848707},{"date":"2021-01-15","current":38.965864,"twenty":9.072713,"median":12.086017,"eighty":21.964032,"marketCap":1332281854},{"date":"2021-01-22","current":38.131386,"twenty":9.072713,"median":12.086017,"eighty":22.094418,"marketCap":1303750228},{"date":"2021-01-29","current":38.244536,"twenty":9.072713,"median":12.086017,"eighty":22.193973,"marketCap":1307618923},{"date":"2021-02-05","current":41.70974,"twenty":9.072713,"median":12.086017,"eighty":22.236311,"marketCap":1426097709},{"date":"2021-02-12","current":41.738027,"twenty":9.072713,"median":12.086017,"eighty":22.592446,"marketCap":1427064882},{"date":"2021-02-19","current":40.281227,"twenty":9.072713,"median":12.086017,"eighty":22.808904,"marketCap":1377255434},{"date":"2021-02-26","current":40.719681,"twenty":9.072713,"median":12.086017,"eighty":22.99433,"marketCap":1392246627},{"date":"2021-03-05","current":43.704,"twenty":9.072057,"median":12.070528,"eighty":22.977979,"marketCap":1494283459},{"date":"2021-03-12","current":45.952846,"twenty":9.072057,"median":12.070528,"eighty":22.977979,"marketCap":1571173773},{"date":"2021-03-19","current":71.07464,"twenty":9.072057,"median":12.070528,"eighty":22.977979,"marketCap":1673452398},{"date":"2021-03-26","current":65.255551,"twenty":9.072713,"median":12.086017,"eighty":23.02208,"marketCap":1536441959},{"date":"2021-04-01","current":60.406587,"twenty":9.072713,"median":12.086017,"eighty":23.239151,"marketCap":1422273098},{"date":"2021-04-09","current":63.159813,"twenty":9.072057,"median":12.070528,"eighty":25.660989,"marketCap":1487097790},{"date":"2021-04-16","current":65.666481,"twenty":9.072057,"median":12.070528,"eighty":25.950991,"marketCap":1546117286},{"date":"2021-04-23","current":66.899268,"twenty":9.072057,"median":12.070528,"eighty":26.15984,"marketCap":1575143268},{"date":"2021-04-30","current":66.755443,"twenty":9.072057,"median":12.070528,"eighty":26.508319,"marketCap":1571756903},{"date":"2021-05-07","current":70.864735,"twenty":9.072057,"median":12.070528,"eighty":26.724329,"marketCap":1668510175},{"date":"2021-05-14","current":67.41293,"twenty":9.072057,"median":12.070528,"eighty":27.128899,"marketCap":1587237427},{"date":"2021-05-21","current":65.687027,"twenty":9.072057,"median":12.070528,"eighty":27.332975,"marketCap":1546601052},{"date":"2021-05-28","current":67.885498,"twenty":9.072057,"median":12.070528,"eighty":27.469025,"marketCap":1598364053},{"date":"2021-06-04","current":64.598065,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1520961435},{"date":"2021-06-11","current":18.865436,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1682061127},{"date":"2021-06-18","current":17.026097,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1518063795},{"date":"2021-06-25","current":17.953905,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1600788113},{"date":"2021-07-02","current":17.552397,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1564989285},{"date":"2021-07-09","current":17.427604,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1553862623},{"date":"2021-07-16","current":15.626245,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1393251667},{"date":"2021-07-23","current":16.092862,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1434855710},{"date":"2021-07-30","current":16.201378,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1444531068},{"date":"2021-08-06","current":16.125417,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1437758317},{"date":"2021-08-13","current":16.25021,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1448884980},{"date":"2021-08-20","current":16.331597,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1456141499},{"date":"2021-08-27","current":17.18887,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1532576833},{"date":"2021-09-03","current":12.566471,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1549508711},{"date":"2021-09-10","current":11.532506,"twenty":9.072057,"median":12.08689,"eighty":27.568861,"marketCap":1422015612},{"date":"2021-09-17","current":11.205594,"twenty":9.072057,"median":12.08689,"eighty":27.568861,"marketCap":1381705744},{"date":"2021-09-24","current":11.788521,"twenty":9.072057,"median":12.08689,"eighty":27.568861,"marketCap":1453583582},{"date":"2021-10-01","current":11.473425,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1414730696},{"date":"2021-10-08","current":10.784153,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1329740009},{"date":"2021-10-15","current":11.09531,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1368107234},{"date":"2021-10-22","current":11.1859,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1379277438},{"date":"2021-10-29","current":11.288306,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1391904626},{"date":"2021-11-05","current":12.481732,"twenty":9.072057,"median":12.095683,"eighty":27.568861,"marketCap":1539059930},{"date":"2021-11-12","current":12.922866,"twenty":9.072057,"median":12.131699,"eighty":27.568861,"marketCap":1593453970},{"date":"2021-11-19","current":12.588077,"twenty":9.072057,"median":12.200286,"eighty":27.568861,"marketCap":1552172779},{"date":"2021-11-26","current":12.095739,"twenty":9.072057,"median":12.257048,"eighty":27.568861,"marketCap":1491465145},{"date":"2021-12-03","current":8.094109,"twenty":9.035186,"median":12.257048,"eighty":27.568861,"marketCap":1350137774},{"date":"2021-12-10","current":8.00424,"twenty":8.964926,"median":12.257048,"eighty":27.568861,"marketCap":1335147322},{"date":"2021-12-17","current":7.654837,"twenty":8.944673,"median":12.257048,"eighty":27.568861,"marketCap":1276865155},{"date":"2021-12-23","current":7.911066,"twenty":8.925544,"median":12.257048,"eighty":27.568861,"marketCap":1319605411},{"date":"2021-12-31","current":8.047916,"twenty":8.86576,"median":12.257048,"eighty":27.568861,"marketCap":1342432593},{"date":"2022-01-07","current":7.943095,"twenty":8.822065,"median":12.241876,"eighty":27.554333,"marketCap":1324947943},{"date":"2022-01-14","current":8.015887,"twenty":8.777447,"median":12.241876,"eighty":27.554333,"marketCap":1337090061},{"date":"2022-01-21","current":7.343286,"twenty":8.728403,"median":12.241876,"eighty":27.554333,"marketCap":1224896889},{"date":"2022-01-28","current":7.643191,"twenty":8.675582,"median":12.219945,"eighty":27.539806,"marketCap":1274922416},{"date":"2022-02-04","current":7.759658,"twenty":8.664045,"median":12.219945,"eighty":27.539806,"marketCap":1294349805},{"date":"2022-02-11","current":8.135267,"twenty":8.608826,"median":12.219945,"eighty":27.539806,"marketCap":1357003135},{"date":"2022-02-18","current":8.283763,"twenty":8.573349,"median":12.219945,"eighty":27.539806,"marketCap":1381773056},{"date":"2022-02-25","current":8.074121,"twenty":8.550779,"median":12.219945,"eighty":27.539806,"marketCap":1346803756},{"date":"2022-03-04","current":7.302523,"twenty":8.443442,"median":12.219945,"eighty":27.539806,"marketCap":1218097302},{"date":"2022-03-11","current":6.98806,"twenty":8.425801,"median":12.219945,"eighty":27.539806,"marketCap":1165643352},{"date":"2022-03-18","current":7.502844,"twenty":8.39203,"median":12.219945,"eighty":27.539806,"marketCap":1505018000},{"date":"2022-03-25","current":6.566779,"twenty":8.327423,"median":12.219945,"eighty":27.539806,"marketCap":1317250000},{"date":"2022-04-01","current":6.556946,"twenty":8.327423,"median":12.219945,"eighty":27.539806,"marketCap":1315277400},{"date":"2022-04-08","current":6.502006,"twenty":8.229605,"median":12.219945,"eighty":27.539806,"marketCap":1304256861},{"date":"2022-04-14","current":6.924803,"twenty":8.197891,"median":12.219945,"eighty":27.539806,"marketCap":1389067098},{"date":"2022-04-22","current":6.73132,"twenty":8.159189,"median":12.219945,"eighty":27.539806,"marketCap":1350255633},{"date":"2022-04-29","current":6.325243,"twenty":8.111954,"median":12.219945,"eighty":27.539806,"marketCap":1268799474},{"date":"2022-05-06","current":6.137681,"twenty":8.074121,"median":12.219945,"eighty":27.539806,"marketCap":1231175908},{"date":"2022-05-13","current":5.976732,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1198890669},{"date":"2022-05-20","current":5.489081,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1101071213},{"date":"2022-05-27","current":5.991146,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1201781884},{"date":"2022-06-03","current":6.435557,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1290927693},{"date":"2022-06-10","current":5.832062,"twenty":8.013558,"median":12.219945,"eighty":27.539806,"marketCap":1195024445},{"date":"2022-06-17","current":4.975375,"twenty":7.958636,"median":12.219945,"eighty":27.539806,"marketCap":1019484131},{"date":"2022-06-24","current":5.189546,"twenty":7.919801,"median":12.241876,"eighty":27.554333,"marketCap":1063369210},{"date":"2022-07-01","current":4.709425,"twenty":7.877873,"median":12.241876,"eighty":27.554333,"marketCap":964989473},{"date":"2022-07-08","current":4.893001,"twenty":7.838856,"median":12.241876,"eighty":27.554333,"marketCap":1002605255},{"date":"2022-07-15","current":4.721193,"twenty":7.778875,"median":12.241876,"eighty":27.554333,"marketCap":967400741},{"date":"2022-07-22","current":5.302516,"twenty":7.686866,"median":12.241876,"eighty":27.554333,"marketCap":1086517383},{"date":"2022-07-29","current":5.198961,"twenty":7.6069,"median":12.241876,"eighty":27.554333,"marketCap":1065298224},{"date":"2022-08-05","current":5.321344,"twenty":7.500748,"median":12.241876,"eighty":27.554333,"marketCap":1090375412},{"date":"2022-08-12","current":5.660254,"twenty":7.439982,"median":12.241876,"eighty":27.554333,"marketCap":1159819932},{"date":"2022-08-19","current":5.646132,"twenty":7.381721,"median":12.241876,"eighty":27.554333,"marketCap":1156926410},{"date":"2022-08-26","current":5.288395,"twenty":7.258414,"median":12.241876,"eighty":27.554333,"marketCap":1083623861},{"date":"2022-09-02","current":4.61293,"twenty":7.179374,"median":12.241876,"eighty":27.554333,"marketCap":945217075},{"date":"2022-09-09","current":3.971173,"twenty":7.134483,"median":12.146942,"eighty":27.554333,"marketCap":881826774},{"date":"2022-09-16","current":3.487875,"twenty":7.068963,"median":12.086017,"eighty":27.554333,"marketCap":774506984},{"date":"2022-09-23","current":3.35315,"twenty":7.000286,"median":11.9642,"eighty":27.554333,"marketCap":744590405},{"date":"2022-09-30","current":3.19704,"twenty":6.939858,"median":11.866756,"eighty":27.554333,"marketCap":709925163},{"date":"2022-10-07","current":3.39592,"twenty":6.829734,"median":11.674299,"eighty":27.554333,"marketCap":754087732},{"date":"2022-10-14","current":3.404474,"twenty":6.72521,"median":11.547722,"eighty":27.554333,"marketCap":755987197},{"date":"2022-10-21","current":3.697447,"twenty":6.694629,"median":11.465548,"eighty":27.554333,"marketCap":821043884},{"date":"2022-10-28","current":4.148668,"twenty":6.638628,"median":11.382835,"eighty":27.554333,"marketCap":921240680},{"date":"2022-11-04","current":4.039605,"twenty":6.574143,"median":11.273233,"eighty":27.554333,"marketCap":897022497},{"date":"2022-11-11","current":4.437364,"twenty":6.558482,"median":11.232995,"eighty":27.554333,"marketCap":985347634},{"date":"2022-11-18","current":4.514349,"twenty":6.516338,"median":11.202817,"eighty":27.554333,"marketCap":1002442822},{"date":"2022-11-25","current":4.580642,"twenty":6.437032,"median":11.162268,"eighty":27.554333,"marketCap":1017163678},{"date":"2022-12-02","current":3.441372,"twenty":6.370465,"median":11.127654,"eighty":27.554333,"marketCap":607354036},{"date":"2022-12-09","current":3.605683,"twenty":6.171124,"median":11.099249,"eighty":27.554333,"marketCap":636352586},{"date":"2022-12-16","current":3.506123,"twenty":6.08729,"median":11.054829,"eighty":27.554333,"marketCap":618781656},{"date":"2022-12-23","current":3.514196,"twenty":6.046331,"median":10.988965,"eighty":27.554333,"marketCap":620206326},{"date":"2022-12-30","current":3.689098,"twenty":6.018238,"median":10.931027,"eighty":27.554333,"marketCap":651074176},{"date":"2023-01-06","current":3.96087,"twenty":5.975771,"median":10.888662,"eighty":27.458285,"marketCap":699038065},{"date":"2023-01-13","current":4.192279,"twenty":5.875839,"median":10.784153,"eighty":27.331782,"marketCap":739878604},{"date":"2023-01-20","current":4.192279,"twenty":5.844474,"median":10.732755,"eighty":27.171863,"marketCap":739878604},{"date":"2023-01-27","current":4.396781,"twenty":5.80943,"median":10.614789,"eighty":26.760132,"marketCap":775970243},{"date":"2023-02-03","current":4.574374,"twenty":5.728764,"median":10.508642,"eighty":26.558443,"marketCap":807312983},{"date":"2023-02-10","current":4.079265,"twenty":5.672621,"median":10.392122,"eighty":26.229059,"marketCap":719933224},{"date":"2023-02-17","current":4.453288,"twenty":5.627339,"median":10.360706,"eighty":25.996341,"marketCap":785942933},{"date":"2023-02-24","current":4.364491,"twenty":5.590981,"median":10.26832,"eighty":25.756463,"marketCap":770271563},{"date":"2023-03-03","current":4.606664,"twenty":5.544157,"median":10.223702,"eighty":24.121189,"marketCap":813011662},{"date":"2023-03-10","current":4.26224,"twenty":5.504169,"median":10.199136,"eighty":23.02208,"marketCap":752225744},{"date":"2023-03-17","current":-5.364154,"twenty":5.441512,"median":10.137235,"eighty":22.83616,"marketCap":713759654},{"date":"2023-03-24","current":-5.078637,"twenty":5.395602,"median":10.108105,"eighty":22.161588,"marketCap":675768455},{"date":"2023-03-31","current":-5.432816,"twenty":5.320403,"median":10.077118,"eighty":21.297201,"marketCap":722895988},{"date":"2023-04-06","current":-5.205721,"twenty":5.288114,"median":10.030598,"eighty":20.620683,"marketCap":692678471},{"date":"2023-04-14","current":-5.569074,"twenty":5.256387,"median":10.002395,"eighty":20.143713,"marketCap":741026498},{"date":"2023-04-21","current":-5.597024,"twenty":5.193783,"median":9.950125,"eighty":19.959738,"marketCap":744745577},{"date":"2023-04-28","current":-5.432816,"twenty":5.131179,"median":9.8912,"eighty":19.589843,"marketCap":722895988},{"date":"2023-05-05","current":-5.153315,"twenty":5.061248,"median":9.848151,"eighty":19.328969,"marketCap":685705198},{"date":"2023-05-12","current":-5.646621,"twenty":5.011148,"median":9.794161,"eighty":18.886054,"marketCap":751345085},{"date":"2023-05-19","current":-5.931008,"twenty":4.96549,"median":9.705634,"eighty":18.739084,"marketCap":789185887},{"date":"2023-05-26","current":-5.749412,"twenty":4.870186,"median":9.639023,"eighty":18.177427,"marketCap":765022483},{"date":"2023-06-02","current":-5.489009,"twenty":4.780031,"median":9.602631,"eighty":17.949564,"marketCap":730373074},{"date":"2023-06-09","current":-5.76529,"twenty":4.714132,"median":9.557697,"eighty":17.82188,"marketCap":925092601},{"date":"2023-06-16","current":-5.677205,"twenty":4.641319,"median":9.539361,"eighty":17.660907,"marketCap":910958609},{"date":"2023-06-23","current":-5.66868,"twenty":4.594756,"median":9.485949,"eighty":17.456262,"marketCap":909590803},{"date":"2023-06-30","current":-5.839167,"twenty":4.552848,"median":9.359799,"eighty":17.357069,"marketCap":936946918},{"date":"2023-07-07","current":-5.376012,"twenty":4.514349,"median":9.304374,"eighty":17.275682,"marketCap":862629474},{"date":"2023-07-14","current":-5.64879,"twenty":4.458669,"median":9.245974,"eighty":17.026097,"marketCap":906399257},{"date":"2023-07-21","current":-5.932935,"twenty":4.437364,"median":9.141125,"eighty":16.781936,"marketCap":951992781},{"date":"2023-07-28","current":-5.790863,"twenty":4.396781,"median":9.112536,"eighty":16.523984,"marketCap":929196019},{"date":"2023-08-04","current":-5.907362,"twenty":4.359109,"median":9.026634,"eighty":16.358726,"marketCap":947889363},{"date":"2023-08-11","current":-6.143202,"twenty":4.332201,"median":8.953414,"eighty":16.239967,"marketCap":985731988},{"date":"2023-08-18","current":-5.861899,"twenty":4.256859,"median":8.87428,"eighty":16.136269,"marketCap":940594400},{"date":"2023-08-25","current":-5.361805,"twenty":4.212822,"median":8.814664,"eighty":15.957218,"marketCap":860349797},{"date":"2023-09-01","current":-5.656036,"twenty":4.16268,"median":8.74886,"eighty":15.881257,"marketCap":907561889},{"date":"2023-09-08","current":-6.07957,"twenty":4.146536,"median":8.683488,"eighty":15.730192,"marketCap":1096389627},{"date":"2023-09-15","current":-6.289997,"twenty":4.067699,"median":8.634715,"eighty":15.51773,"marketCap":1134338059},{"date":"2023-09-22","current":-6.191122,"twenty":4.033189,"median":8.605797,"eighty":15.419932,"marketCap":1116506868},{"date":"2023-09-29","current":-6.312814,"twenty":3.971173,"median":8.561626,"eighty":15.38135,"marketCap":1138452949},{"date":"2023-10-06","current":-5.965483,"twenty":3.909161,"median":8.448382,"eighty":15.231309,"marketCap":1075815177},{"date":"2023-10-13","current":-6.066894,"twenty":3.837093,"median":8.428801,"eighty":15.167005,"marketCap":1094103577},{"date":"2023-10-20","current":-6.340702,"twenty":3.767132,"median":8.39978,"eighty":15.124137,"marketCap":1143482260},{"date":"2023-10-27","current":-6.312814,"twenty":3.756612,"median":8.359001,"eighty":15.068315,"marketCap":1138452949},{"date":"2023-11-03","current":-6.746345,"twenty":3.705539,"median":8.231352,"eighty":14.957711,"marketCap":1216635863},{"date":"2023-11-10","current":-6.523242,"twenty":3.654232,"median":8.192161,"eighty":14.940658,"marketCap":1176401381},{"date":"2023-11-17","current":-6.898461,"twenty":3.620214,"median":8.154707,"eighty":14.896046,"marketCap":1244068464},{"date":"2023-11-24","current":-7.167199,"twenty":3.584233,"median":8.100229,"eighty":14.840975,"marketCap":1292532726},{"date":"2023-12-01","current":-7.293963,"twenty":3.537898,"median":8.074121,"eighty":14.790332,"marketCap":1315393227},{"date":"2023-12-08","current":-12.082553,"twenty":3.493642,"median":8.043548,"eighty":14.674441,"marketCap":1375030796},{"date":"2023-12-15","current":-14.071533,"twenty":3.478465,"median":8.001328,"eighty":14.674441,"marketCap":1601382723},{"date":"2023-12-22","current":-13.545157,"twenty":3.447098,"median":7.947463,"eighty":14.674441,"marketCap":1541479486},{"date":"2023-12-29","current":-13.673737,"twenty":3.413028,"median":7.911066,"eighty":14.676798,"marketCap":1556112337},{"date":"2024-01-05","current":-12.914309,"twenty":3.396348,"median":7.881528,"eighty":14.679155,"marketCap":1469687056},{"date":"2024-01-12","current":-12.60893,"twenty":3.346307,"median":7.836818,"eighty":14.679155,"marketCap":1434934033},{"date":"2024-01-19","current":-12.211134,"twenty":3.284718,"median":7.791687,"eighty":14.669727,"marketCap":1389663648},{"date":"2024-01-26","current":-12.351769,"twenty":3.26502,"median":7.714527,"eighty":14.607549,"marketCap":1405668329},{"date":"2024-02-02","current":-12.416059,"twenty":3.222702,"median":7.649014,"eighty":14.440327,"marketCap":1412984755},{"date":"2024-02-09","current":-12.616966,"twenty":3.138162,"median":7.515942,"eighty":14.110266,"marketCap":1435848586},{"date":"2024-02-16","current":-12.894218,"twenty":2.991377,"median":7.444733,"eighty":13.709143,"marketCap":1467400673},{"date":"2024-02-23","current":-13.151379,"twenty":2.956496,"median":7.390175,"eighty":13.390235,"marketCap":1496666377},{"date":"2024-03-01","current":-13.368359,"twenty":2.777337,"median":7.316536,"eighty":12.98603,"marketCap":1521359314},{"date":"2024-03-08","current":-11.925846,"twenty":2.522324,"median":7.21226,"eighty":12.817907,"marketCap":1357197008},{"date":"2024-03-15","current":6.922692,"twenty":2.433723,"median":7.165067,"eighty":12.651883,"marketCap":1219556745},{"date":"2024-03-22","current":7.402893,"twenty":2.433723,"median":7.120018,"eighty":12.512598,"marketCap":1304152920},{"date":"2024-03-28","current":7.424838,"twenty":2.433723,"median":7.101794,"eighty":12.165848,"marketCap":1308018844},{"date":"2024-04-05","current":7.226327,"twenty":2.426799,"median":7.100496,"eighty":11.986952,"marketCap":1273047507},{"date":"2024-04-12","current":7.19539,"twenty":2.426799,"median":7.097022,"eighty":11.779068,"marketCap":1267597429},{"date":"2024-04-19","current":6.999457,"twenty":2.426799,"median":7.070179,"eighty":11.560756,"marketCap":1233080265},{"date":"2024-04-26","current":7.347496,"twenty":2.433723,"median":7.070836,"eighty":11.475788,"marketCap":1294393648},{"date":"2024-05-03","current":7.347496,"twenty":2.433723,"median":7.070836,"eighty":11.406731,"marketCap":1294393648},{"date":"2024-05-10","current":7.277888,"twenty":2.433723,"median":7.070836,"eighty":11.285772,"marketCap":1282130971},{"date":"2024-05-17","current":7.202899,"twenty":2.433723,"median":7.070836,"eighty":11.23546,"marketCap":1268920399},{"date":"2024-05-24","current":7.149299,"twenty":2.433723,"median":7.068125,"eighty":11.228337,"marketCap":1259477688},{"date":"2024-05-31","current":7.491322,"twenty":2.433723,"median":7.068125,"eighty":11.228337,"marketCap":1319731173},{"date":"2024-06-07","current":6.816126,"twenty":2.433723,"median":7.067346,"eighty":11.228337,"marketCap":1218273388},{"date":"2024-06-14","current":6.619797,"twenty":2.426799,"median":7.012573,"eighty":11.230666,"marketCap":1183182795},{"date":"2024-06-21","current":6.798506,"twenty":2.419876,"median":6.991687,"eighty":11.232995,"marketCap":1215124232},{"date":"2024-06-28","current":6.748166,"twenty":2.326534,"median":6.95348,"eighty":11.23546,"marketCap":1206126644},{"date":"2024-07-05","current":6.662587,"twenty":2.326534,"median":6.923942,"eighty":11.23546,"marketCap":1190830745},{"date":"2024-07-12","current":6.7532,"twenty":2.326534,"median":6.854468,"eighty":11.23546,"marketCap":1207026403},{"date":"2024-07-15","current":6.564422,"twenty":2.326534,"median":6.83434,"eighty":11.23546,"marketCap":1173285449},{"date":"2024-08-02","current":6.71041,"twenty":2.010943,"median":6.772141,"eighty":11.270377,"marketCap":1199378453},{"date":"2024-08-09","current":6.25231,"twenty":2.010943,"median":6.748166,"eighty":11.270377,"marketCap":1117500404},{"date":"2024-08-16","current":6.390747,"twenty":2.010943,"median":6.71041,"eighty":11.270377,"marketCap":1142243771},{"date":"2024-08-23","current":6.473809,"twenty":2.010943,"median":6.690274,"eighty":11.270377,"marketCap":1157089791},{"date":"2024-08-30","current":6.622314,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1183632675},{"date":"2024-09-06","current":7.369022,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1374381536},{"date":"2024-09-13","current":7.075344,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1319608238},{"date":"2024-09-20","current":7.49417,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1397722726},{"date":"2024-09-27","current":7.122403,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1328385146},{"date":"2024-10-04","current":6.703577,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1250270658},{"date":"2024-10-11","current":7.141227,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1331895910},{"date":"2024-10-18","current":7.70829,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1437657661},{"date":"2024-10-25","current":7.221227,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1346816655},{"date":"2024-10-31","current":7.305934,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1362615091},{"date":"2024-11-08","current":7.397699,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1379730063},{"date":"2024-11-15","current":7.244757,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1351205109},{"date":"2024-11-22","current":6.875342,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1282306375},{"date":"2024-11-29","current":6.971814,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1300299038},{"date":"2024-12-06","current":7.303581,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1362176245},{"date":"2024-12-13","current":8.757829,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1520674397},{"date":"2024-12-20","current":8.510133,"twenty":2.006953,"median":6.657552,"eighty":11.264307,"marketCap":1477665424},{"date":"2024-12-27","current":8.376175,"twenty":2.006953,"median":6.657552,"eighty":11.264307,"marketCap":1454405469},{"date":"2025-01-03","current":8.093093,"twenty":2.006953,"median":6.657552,"eighty":11.246556,"marketCap":1405252358},{"date":"2025-01-10","current":8.138589,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1413151965},{"date":"2025-01-17","current":7.731659,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1342494367},{"date":"2025-01-24","current":7.951553,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1380675802},{"date":"2025-01-31","current":8.310459,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1442994926},{"date":"2025-02-07","current":7.506711,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1303435197},{"date":"2025-02-14","current":7.658361,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1329767222},{"date":"2025-02-21","current":7.291872,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1266131496},{"date":"2025-02-28","current":6.667577,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1157731330},{"date":"2025-03-07","current":6.715599,"twenty":1.998973,"median":6.650117,"eighty":11.256009,"marketCap":1166069804},{"date":"2025-03-14","current":5.917584,"twenty":1.998973,"median":6.657552,"eighty":11.256009,"marketCap":1145443052},{"date":"2025-03-21","current":6.042284,"twenty":2.161795,"median":6.657552,"eighty":11.256009,"marketCap":1169580741},{"date":"2025-03-28","current":6.198232,"twenty":2.431892,"median":6.657552,"eighty":11.256009,"marketCap":1199766879},{"date":"2025-04-04","current":5.753881,"twenty":2.854452,"median":6.657552,"eighty":11.256009,"marketCap":1113755793},{"date":"2025-04-11","current":5.620123,"twenty":2.935894,"median":6.652518,"eighty":11.251283,"marketCap":1087864701},{"date":"2025-04-17","current":5.336736,"twenty":2.935894,"median":6.652518,"eighty":11.251283,"marketCap":1033010692},{"date":"2025-04-25","current":5.783354,"twenty":2.963846,"median":6.657552,"eighty":11.256009,"marketCap":1119460610},{"date":"2025-05-02","current":5.713074,"twenty":2.963846,"median":6.657552,"eighty":11.256009,"marketCap":1105856816},{"date":"2025-05-09","current":6.064473,"twenty":2.963846,"median":6.657552,"eighty":11.256009,"marketCap":1173875787},{"date":"2025-05-16","current":6.235659,"twenty":3.22113,"median":6.657552,"eighty":11.256009,"marketCap":1207011600},{"date":"2025-05-23","current":6.152905,"twenty":3.22313,"median":6.657552,"eighty":11.256009,"marketCap":1190993153},{"date":"2025-05-30","current":6.363146,"twenty":3.22313,"median":6.657552,"eighty":11.256009,"marketCap":1231688666},{"date":"2025-06-06","current":6.18869,"twenty":3.22313,"median":6.646342,"eighty":11.256009,"marketCap":1197920049},{"date":"2025-06-13","current":4.7066,"twenty":3.22313,"median":6.621056,"eighty":11.256009,"marketCap":920248483},{"date":"2025-06-20","current":4.750897,"twenty":3.222702,"median":6.594627,"eighty":11.260736,"marketCap":928909645},{"date":"2025-06-27","current":4.981244,"twenty":3.222702,"median":6.568889,"eighty":11.260736,"marketCap":973947689},{"date":"2025-07-03","current":5.147359,"twenty":3.222702,"median":6.564422,"eighty":11.260736,"marketCap":1006427047},{"date":"2025-07-11","current":5.260317,"twenty":3.222702,"median":6.564422,"eighty":11.260736,"marketCap":1028513011},{"date":"2025-07-17","current":5.12964,"twenty":3.222702,"median":6.564422,"eighty":11.260736,"marketCap":1002962582}],"updateTime":1752903183961}}}