US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gildan Activewear

47.33

+0.59001.26%

Post-market: 47.330.00000.00%16:42 EDT

Volume:528.64K

Turnover:25.04M

Market Cap:7.16B

PE:18.48

High:47.78

Open:47.16

Low:46.72

Close:46.74

Loading ...

Overview Company News Filings

Gildan Activewear Inc. Stock Rises Thursday, Outperforms Market

Gildan Activewear Inc. Stock Rises Wednesday, Still Underperforms Market

Gildan Activewear Inc. Stock Rises Monday, Outperforms Market

Gildan Activewear Inc. Stock Rises Friday, Outperforms Market

Gildan Activewear Announces Shareholder Voting Results

Press Release: Gildan Activewear Reports on Shareholders' Voting Results

CIBC Keeps Their Buy Rating on Gildan Activewear (GIL)

Gildan Activewear price target lowered to $56 from $60 at CIBC

Gildan Activewear Is Maintained at Buy by TD Securities

Toronto Stocks Retreat as March GDP Edges Higher; Gildan Activewear Up on 1Q Results, Outlook

UBS on Gildan Activewear Outlook

Gildan Shares Climb on Reaffirmed Outlook Despite Tariffs, Demand Worries

Stock Track | Gildan Activewear Soars 5.57% on Strong Q1 Results and Tariff-Resilient Strategy

Gildan Activewear price target raised to $60 from $56 at TD Securities

Gildan Activewear Can Shift Production to Weave Around Tariffs -- Market Talk

Gildan Activewear Inc : Bmo Cuts Target Price to $61 From $64

THOMSON REUTERS

Gildan Activewear Inc (GIL) Q1 2025 Earnings Call Highlights: Strong Activewear Sales Drive ...

Gildan Activewear Inc : CIBC Cuts Target Price to $56 From $60

THOMSON REUTERS

Gildan Activewear Q1 Adjusted Earnings Are Unchanged, Net Sales Rise; 2025 Outlook Reaffirmed

MT Newswires Live

Gildan Activewear (GIL) Q1 Earnings and Revenues Beat Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GIL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIL\",,,,,undefined,":{"symbol":"GIL","market":"US","secType":"STK","nameCN":"Gildan Activewear","latestPrice":47.33,"timestamp":1746734400000,"preClose":46.74,"halted":0,"volume":528639,"hourTrading":{"tag":"盘后","latestPrice":47.33,"preClose":47.33,"latestTime":"16:42 EDT","volume":71486,"amount":3382345.750132,"timestamp":1746736921371},"delay":0,"floatShares":149241708,"shares":151200128,"eps":2.561566,"marketStatus":"Not Yet Opened","change":0.59,"latestTime":"05-08 16:00:00 EDT","open":47.16,"high":47.78,"low":46.72,"amount":25043395.084259998,"amplitude":0.022679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.561566,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":898056000000,"exchange":"NYSE","adjPreClose":46.74,"dividendRate":0.017769,"preHourTrading":{"tag":"盘前","latestPrice":47.69,"preClose":46.74,"latestTime":"08:13 EDT","volume":4,"amount":189.5,"timestamp":1746706428622},"postHourTrading":{"tag":"盘后","latestPrice":47.33,"preClose":47.33,"latestTime":"16:42 EDT","volume":71486,"amount":3382345.750132,"timestamp":1746736921371},"volumeRatio":0.613733,"impliedVol":0.233,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIL\",,,,,undefined,":{"symbol":"GIL","floatShares":149241708,"roa":"11.47%","roe":"24.40%","lyrEps":2.460381,"volumeRatio":0.613733,"shares":151200128,"dividePrice":0.841,"high":47.78,"amplitude":0.022679,"preClose":46.74,"low":46.72,"week52Low":32.32,"pbRate":"5.09","psRate":"2.18","week52High":55.39,"institutionHeld":0,"latestPrice":47.33,"eps":2.561566,"divideRate":0.017769,"volume":528639,"delay":0,"ttmEps":2.561566,"open":47.16,"prevYearClose":47.05,"prevWeekClose":47.43,"prevMonthClose":46.12,"prevQuarterClose":44.22,"fiveDayClose":46.01,"twentyDayClose":41.12,"sixtyDayClose":50.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534164167","title":"Gildan Activewear Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164167?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:33","pubTimestamp":1746736380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL advanced 1.78% to C$65.87 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.37% to 25,254.06.Gildan Activewear Inc. closed 16.7% below its 52-week high of C$79.11, which the company reached on February 26th.Trading volume of 364,112 shares remained below its 50-day average volume of 530,256.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2533961222","title":"Gildan Activewear Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961222?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:32","pubTimestamp":1746649920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL inched 0.12% higher to C$64.72 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.75% to 25,161.18.Gildan Activewear Inc. closed 18.2% short of its 52-week high of C$79.11, which the company reached on February 26th.Trading volume of 401,146 shares remained below its 50-day average volume of 532,727.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2533563175","title":"Gildan Activewear Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563175?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:32","pubTimestamp":1746477120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL inched 0.79% higher to C$65.97 Monday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.31% to 24,953.52.Gildan Activewear Inc. closed 16.6% short of its 52-week high of C$79.11, which the company achieved on February 26th.Trading volume of 395,316 shares remained below its 50-day average volume of 535,876.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2532874300","title":"Gildan Activewear Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874300?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:33","pubTimestamp":1746217980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL rose 2.76% to C$65.45 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.95% to 25,031.51.Gildan Activewear Inc. closed 17.3% short of its 52-week high of C$79.11, which the company achieved on February 26th.Trading volume of 561,955 shares eclipsed its 50-day average volume of 533,937.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2532109513","title":"Gildan Activewear Announces Shareholder Voting Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532109513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532109513?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:17","pubTimestamp":1746044245,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Gildan Activewear ( ($TSE:GIL) ). On April 30, 2025, Gildan Activewear announced the election of eight director...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gildan-activewear-announces-shareholder-voting-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gildan-activewear-announces-shareholder-voting-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GIL","BK4202"],"gpt_icon":0},{"id":"2532601370","title":"Press Release: Gildan Activewear Reports on Shareholders' Voting Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532601370","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532601370?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:40","pubTimestamp":1746042000,"startTime":"0","endTime":"0","summary":"MONTRAL, April 30, 2025  -- Gildan Activewear Inc.   today announced that the eight nominees proposed as directors in its management proxy circular dated March 18, 2025 were elected as directors of the Company by a majority of the votes cast by the shareholders or represented by proxy at its hybrid annual meeting of shareholders held on April 30, 2025 in Montréal. Gildan also notes that a majority of the votes cast by shareholders were in favour of the non-binding advisory vote on Executive Compensation  and the reappointment of its auditors.Mélanie Kau                  123,769,180  98.70%     1,632,962   1.30%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL","BK4232","BK4202","BK4022","R"],"gpt_icon":0},{"id":"2532032067","title":"CIBC Keeps Their Buy Rating on Gildan Activewear (GIL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532032067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532032067?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:06","pubTimestamp":1746039964,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Petrie from CIBC maintained a Buy rating on Gildan Activewear (GIL – Research Report), with a price target of $56....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-buy-rating-on-gildan-activewear-gil-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-buy-rating-on-gildan-activewear-gil-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GIL"],"gpt_icon":0},{"id":"2532406706","title":"Gildan Activewear price target lowered to $56 from $60 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2532406706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532406706?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:00","pubTimestamp":1746039625,"startTime":"0","endTime":"0","summary":"CIBC lowered the firm’s price target on Gildan Activewear (GIL) to $56 from $60 and keeps an Outperformer rating on the shares. Though tariffs and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gildan-activewear-price-target-lowered-to-56-from-60-at-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gildan-activewear-price-target-lowered-to-56-from-60-at-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GIL"],"gpt_icon":0},{"id":"2532064844","title":"Gildan Activewear Is Maintained at Buy by TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064844?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:24","pubTimestamp":1746037440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GIL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 14:24 ET (18:24 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TD","GIL"],"gpt_icon":0},{"id":"2532688290","title":"Toronto Stocks Retreat as March GDP Edges Higher; Gildan Activewear Up on 1Q Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532688290","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532688290?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:09","pubTimestamp":1746029340,"startTime":"0","endTime":"0","summary":"Toronto stocks were firmly lower in midday trading on Wednesday, easing off of earlier lows. Most sectors were dragging the indexes lower, with the greatest losses in health tech, energy and process industries. Consumer discretionary was the biggest gainer, with small gains in communications and utilities stocks.On the macroeconomic front, Canada's economy saw only slight growth in March, edging 0.1% higher, as the Trump administration's tariffs kicked off. The month's weakness after a contraction in February points to softer growth in the first quarter.Canada's S&P/TSX Composite Index fell 0.8% to 24664.87 and the blue-chip S&P/TSX 60 declined by 0.9% to 1483.44.Gildan Activewear shares rose 5.6% to 62.65 Canadian dollars  after the company stood by its full-year guidance, brushing off investor jitters over tariffs and a potential slowdown on consumer demand.Bausch + Lomb shares fell 14% to C$16.40 after the eye health company had a wider loss in the first fiscal quarter as costs drag","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","GIL"],"gpt_icon":0},{"id":"2532406315","title":"UBS on Gildan Activewear Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532406315","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532406315?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:36","pubTimestamp":1746027377,"startTime":"0","endTime":"0","summary":"Gildan Activewear has a dominant position in the U.S. imprintables market as the industry's low cost producer, notes UBS, adding that the market does not fully appreciate Gildan's market share gain potential due to its Back-to-Basics strategy.UBS also thinks the company is better positioned to navigate tariffs than many realize. \"This is a reason we think GIL will be a relative outperformer in CY25. As GIL delivers better results than peers do over the NTM, we believe the stock will move toward our PT.\". Gildan maintained its FY25 EPS guidance despite tariffs. \"We believe this shows GIL has the market share gain potential, pricing power, and supply chain flexibility to offset a big part of the tariff expense.\". GIL also noted much of its growth this year will come from \"National Accounts\" . \"We believe these accounts are actively looking for alternatives to sourcing from countries with potentially high tariffs and GIL is in a prime position to win business from these companies, especia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-gildan-activewear-outlook-153617658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIL","BK4202"],"gpt_icon":0},{"id":"2531056423","title":"Gildan Shares Climb on Reaffirmed Outlook Despite Tariffs, Demand Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056423?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:21","pubTimestamp":1746022860,"startTime":"0","endTime":"0","summary":"Gildan Activewear shares rose Wednesday after the company stood by its full-year guidance, brushing off investor jitters over tariffs and a potential slowdown on consumer demand.Shares traded 7.4% higher at 63.68 Canadian dollars .The Canadian apparel manufacturer reiterated its full-year outlook, calling for mid-single-digit revenue growth and adjusted per-share earnings of $3.38 to $3.58.Analysts polled by FactSet expect sales of $3.41 billion, representing a 4.4% increase from last year, and adjusted earnings of $3.44 a share.The company said its guidance factors in the impact of tariffs, a theme that has weighed on investor sentiment since President Trump announced sweeping levy plans that ignited trade fears.\"Investor concern on the impact of tariffs and a potential impact of slowing economy on consumer demand have pressured the stock 23% from its February peak,\" said TD Cowen analyst Brian Morrison.Morrison said that Gildan is better positioned than peers to weather inflationary ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","GIL"],"gpt_icon":0},{"id":"1168663757","title":"Stock Track | Gildan Activewear Soars 5.57% on Strong Q1 Results and Tariff-Resilient Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1168663757","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168663757?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:49","pubTimestamp":1746020997,"startTime":"0","endTime":"0","summary":"Gildan Activewear  saw its stock price surge 5.57% in pre-market trading on Wednesday, following the release of its impressive first-quarter 2025 financial results and optimistic outlook for the year. The company's ability to navigate potential tariff challenges also bolstered investor confidence.The Canadian apparel manufacturer reported Q1 revenue of $712 million, up 2.3% year-over-year, driven by a robust 9.3% growth in activewear sales. Gildan's gross margin improved by 90 basis points to 31","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Gildan Activewear Soars 5.57% on Strong Q1 Results and Tariff-Resilient Strategy","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GIL"],"gpt_icon":0},{"id":"2531842053","title":"Gildan Activewear price target raised to $60 from $56 at TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2531842053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531842053?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:39","pubTimestamp":1746020344,"startTime":"0","endTime":"0","summary":"TD Securities raised the firm’s price target on Gildan Activewear (GIL) to $60 from $56 and keeps a Buy rating on the shares. The company’s Q1 repo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gildan-activewear-price-target-raised-to-60-from-56-at-td-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gildan-activewear-price-target-raised-to-60-from-56-at-td-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","GIL"],"gpt_icon":0},{"id":"2531108052","title":"Gildan Activewear Can Shift Production to Weave Around Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531108052","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531108052?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:57","pubTimestamp":1746010620,"startTime":"0","endTime":"0","summary":"1056 GMT - Gildan Activewear can move its production to dance around tariffs if it needs to. In a Citi report, Paul Lejuez says its Bangladesh operation is running at full capacity and still has a cost advantage compared with the U.S. and Honduras with current tariffs. Currently, 9% of its U.S. product comes from Bangladesh, but if levies increase, Lejuez says production from there could shift to serve international markets. Meanwhile, Gildan uses U.S. cotton and U.S. yarn spinning, which aren't subject to U.S. tariffs, and still has room to raise its Central America production capacity should it need to adapt to a new set of tariffs. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","GIL"],"gpt_icon":0},{"id":"2531087094","title":"Gildan Activewear Inc : Bmo Cuts Target Price to $61 From $64","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087094?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:51","pubTimestamp":1746010276,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8274:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GIL","BK4202"],"gpt_icon":0},{"id":"2531024709","title":"Gildan Activewear Inc (GIL) Q1 2025 Earnings Call Highlights: Strong Activewear Sales Drive ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531024709","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531024709?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:19","pubTimestamp":1745997552,"startTime":"0","endTime":"0","summary":"Revenue: $712 million, up 2.3% year over year.Activewear Sales Growth: Increased by 9.3%, driven by higher sales volumes and favorable product mix.Gross Margin: 31.2%, a 90 basis point improvement over the prior year.SGNA Expenses: Decreased by $18 million to $87 million.Adjusted Operating Income: $135 million, or 19% of net sales, up 100 basis points year over year.Adjusted Effective Income Tax Rate: 15%, compared to 3.6% last year.GAAP Diluted EPS: $0.56, up 19% versus the prior year.Adjusted Diluted EPS: $0.59, flat year over year.Cash Flows Used in Operating Activities: $1,442 million, primarily due to an increase in non-cash working capital.Share Repurchase: $62 million returned to shareholders by repurchasing 1.2 million shares.Net Debt: Approximately $1.8 billion with a leverage ratio of 2.2 times net debt to adjusted EBITDA.2025 Guidance: Revenue growth expected to be up mid single digits; adjusted operating margin to increase approximately 50 basis points; CapEx at approximate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gildan-activewear-inc-gil-q1-071912880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIL"],"gpt_icon":0},{"id":"2531722456","title":"Gildan Activewear Inc : CIBC Cuts Target Price to $56 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2531722456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531722456?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:14","pubTimestamp":1745986476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R809G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GIL","BK4202"],"gpt_icon":0},{"id":"2531713077","title":"Gildan Activewear Q1 Adjusted Earnings Are Unchanged, Net Sales Rise; 2025 Outlook Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713077","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713077?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:46","pubTimestamp":1745963185,"startTime":"0","endTime":"0","summary":"Gildan Activewear  reported Q1 adjusted earnings late Tuesday of $0.59 per diluted share, unchanged from a year earlier.Analysts polled by FactSet expected $0.57.Net sales in the quarter ended March 30 rose to $711.7 million from $695.8 million a year earlier.Analysts surveyed by FactSet expected $711.8 million.The company reaffirmed 2205 adjusted diluted EPS guidance of $3.38 to $3.58 on revenue growth of mid-single digits. Analysts surveyed by FactSet expect non-GAAP EPS of $3.44 on sales of $3.41 billion.The company kept its quarterly dividend at $0.226 a share, payable June 16 to investors of record May 20.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GIL"],"gpt_icon":0},{"id":"2531717703","title":"Gildan Activewear (GIL) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531717703","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531717703?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:40","pubTimestamp":1745962805,"startTime":"0","endTime":"0","summary":"Gildan Activewear  came out with quarterly earnings of $0.59 per share, beating the Zacks Consensus Estimate of $0.57 per share. This compares to earnings of $0.59 per share a year ago. These figures are adjusted for non-recurring items.Gildan , which belongs to the Zacks Textile - Apparel industry, posted revenues of $711.7 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.08%. This compares to year-ago revenues of $695.8 million. The company has topped consensus revenue estimates four times over the last four quarters.Gildan shares have lost about 9.3% since the beginning of the year versus the S&P 500's decline of -6%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Textile - Apparel is currently in the bottom 31% of the 250 plus Zacks industries. Our research shows that the top 50%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gildan-activewear-gil-q1-earnings-214005487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIL","RVLV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIL\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"GIL","amount":0.226,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"吉登运动服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-29","symbol":"GIL","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-03-12","symbol":"GIL","amount":0.226,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"吉登运动服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-19","symbol":"GIL","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-11-21","symbol":"GIL","amount":0.205,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"吉登运动服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-22","value":0.065,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-08","value":0.065,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-27","paymentDate":"2015-12-14","value":0.065,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-04","value":0.078,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-13","value":0.078,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.9167,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.9167,"analysts":12,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIL","date":"2025-05-07","current":17.430869,"percent":0.801003,"low":-271.079297,"twenty":-17.944948,"median":10.999458,"eighty":17.418929,"high":25.878075,"avg":-6.463156,"sd":60.69708,"marketCap":7092271942.44},"quantilePoints":[{"date":"2020-05-08","current":19.846322,"twenty":17.680326,"median":19.282638,"eighty":21.104948,"marketCap":2734545288.98},{"date":"2020-05-15","current":18.028285,"twenty":17.680444,"median":19.28094,"eighty":21.081188,"marketCap":2484045307.38},{"date":"2020-05-22","current":18.997866,"twenty":17.681826,"median":19.264345,"eighty":21.079577,"marketCap":2617639951.39},{"date":"2020-05-29","current":19.900414,"twenty":17.684896,"median":19.282638,"eighty":21.067974,"marketCap":2741998407.16},{"date":"2020-06-05","current":25.857839,"twenty":17.686748,"median":19.299356,"eighty":21.109536,"marketCap":3562848205.31},{"date":"2020-06-12","current":23.116809,"twenty":17.693466,"median":19.309506,"eighty":21.184747,"marketCap":3185172617.12},{"date":"2020-06-19","current":21.569013,"twenty":17.697421,"median":19.313915,"eighty":21.337722,"marketCap":2971908016.46},{"date":"2020-06-26","current":20.749505,"twenty":17.699498,"median":19.324526,"eighty":21.514354,"marketCap":2858991201.92},{"date":"2020-07-02","current":22.276999,"twenty":17.701944,"median":19.337326,"eighty":21.543623,"marketCap":3069458623.78},{"date":"2020-07-10","current":21.593884,"twenty":17.703984,"median":19.345876,"eighty":21.573422,"marketCap":2975334833.2},{"date":"2020-07-17","current":24.764373,"twenty":17.706346,"median":19.353915,"eighty":21.614693,"marketCap":3412183901.88},{"date":"2020-07-24","current":24.002917,"twenty":17.707711,"median":19.355684,"eighty":21.660285,"marketCap":3307265937.12},{"date":"2020-07-31","current":-16.626434,"twenty":17.706346,"median":19.357411,"eighty":21.69482,"marketCap":3518053814.62},{"date":"2020-08-07","current":-17.175275,"twenty":17.696835,"median":19.354946,"eighty":21.672798,"marketCap":3634185205.21},{"date":"2020-08-14","current":-18.377395,"twenty":17.681273,"median":19.347515,"eighty":21.660285,"marketCap":3888546613.45},{"date":"2020-08-21","current":-18.446627,"twenty":17.666008,"median":19.344392,"eighty":21.648203,"marketCap":3903195621.49},{"date":"2020-08-28","current":-18.942038,"twenty":17.653005,"median":19.324526,"eighty":21.636306,"marketCap":4008021546.46},{"date":"2020-09-04","current":-18.948365,"twenty":17.629973,"median":19.313915,"eighty":21.625991,"marketCap":4009360289.6},{"date":"2020-09-11","current":-18.812223,"twenty":17.608652,"median":19.309718,"eighty":21.616816,"marketCap":3980553482.89},{"date":"2020-09-18","current":-18.578559,"twenty":17.593798,"median":19.300711,"eighty":21.608391,"marketCap":3931111581.59},{"date":"2020-09-25","current":-18.77069,"twenty":17.584135,"median":19.284336,"eighty":21.600738,"marketCap":3971765374.63},{"date":"2020-10-02","current":-19.417991,"twenty":17.573015,"median":19.264345,"eighty":21.588345,"marketCap":4108730515.03},{"date":"2020-10-09","current":-21.178922,"twenty":17.566523,"median":19.246049,"eighty":21.575627,"marketCap":4481332941.7},{"date":"2020-10-16","current":-20.598967,"twenty":17.554749,"median":19.238897,"eighty":21.567633,"marketCap":4358617815.89},{"date":"2020-10-23","current":-21.087358,"twenty":17.536399,"median":19.234601,"eighty":21.550937,"marketCap":4461958293.71},{"date":"2020-10-30","current":-15.812612,"twenty":17.53266,"median":19.223249,"eighty":21.525703,"marketCap":4113208257.56},{"date":"2020-11-06","current":-15.966611,"twenty":17.516509,"median":19.204585,"eighty":21.520572,"marketCap":4153266751.86},{"date":"2020-11-13","current":-18.170326,"twenty":17.499196,"median":19.173148,"eighty":21.517321,"marketCap":4726501529.47},{"date":"2020-11-20","current":-19.913769,"twenty":17.490605,"median":19.166668,"eighty":21.490489,"marketCap":5180009288.87},{"date":"2020-11-27","current":-20.51891,"twenty":17.481713,"median":19.164621,"eighty":21.433307,"marketCap":5337420031.12},{"date":"2020-12-04","current":-20.932441,"twenty":17.451374,"median":19.149839,"eighty":21.338582,"marketCap":5444988402.51},{"date":"2020-12-11","current":-20.634926,"twenty":17.427465,"median":19.123093,"eighty":21.331464,"marketCap":5367598211.33},{"date":"2020-12-18","current":-21.357703,"twenty":17.405238,"median":19.090936,"eighty":21.306175,"marketCap":5555608538.05},{"date":"2020-12-24","current":-21.463346,"twenty":17.376527,"median":19.072044,"eighty":21.30056,"marketCap":5583088472},{"date":"2020-12-31","current":-21.304359,"twenty":17.354997,"median":19.055028,"eighty":21.259504,"marketCap":5541732362.27},{"date":"2021-01-08","current":-21.72528,"twenty":17.326773,"median":19.032237,"eighty":21.239318,"marketCap":5651223332.39},{"date":"2021-01-15","current":-20.66882,"twenty":17.291327,"median":19.028489,"eighty":21.184747,"marketCap":5376414907.93},{"date":"2021-01-22","current":-19.983615,"twenty":17.235977,"median":19.019947,"eighty":21.169239,"marketCap":5198177977.46},{"date":"2021-01-29","current":-19.065666,"twenty":17.200159,"median":19.011521,"eighty":21.143572,"marketCap":4959399244.26},{"date":"2021-02-05","current":-20.585068,"twenty":17.186248,"median":19.006858,"eighty":21.125221,"marketCap":5354628843.47},{"date":"2021-02-12","current":-21.450212,"twenty":17.168579,"median":18.998266,"eighty":21.113067,"marketCap":5579671951.76},{"date":"2021-02-19","current":-21.08945,"twenty":17.110502,"median":18.977764,"eighty":21.105582,"marketCap":5485830053.01},{"date":"2021-02-26","current":-26.817949,"twenty":17.06056,"median":18.970953,"eighty":21.095444,"marketCap":6041601297.61},{"date":"2021-03-05","current":-25.90762,"twenty":17.010238,"median":18.953391,"eighty":21.080544,"marketCap":5836520497.2},{"date":"2021-03-12","current":-27.516749,"twenty":16.939142,"median":18.923018,"eighty":21.073775,"marketCap":6199028313.55},{"date":"2021-03-19","current":-27.784104,"twenty":16.833138,"median":18.891891,"eighty":21.035892,"marketCap":6259258471.83},{"date":"2021-03-26","current":-27.162864,"twenty":16.358905,"median":18.880644,"eighty":20.988711,"marketCap":6119304173.46},{"date":"2021-04-01","current":-27.49906,"twenty":15.758576,"median":18.85873,"eighty":20.98343,"marketCap":6195043059.92},{"date":"2021-04-09","current":-29.197182,"twenty":15.403227,"median":18.823357,"eighty":20.981071,"marketCap":6577599503.12},{"date":"2021-04-16","current":-29.07853,"twenty":12.398812,"median":18.783122,"eighty":20.970476,"marketCap":6550869586.82},{"date":"2021-04-23","current":-30.042468,"twenty":11.954233,"median":18.76244,"eighty":20.947653,"marketCap":6768027313.69},{"date":"2021-04-30","current":-30.500273,"twenty":11.541169,"median":18.755038,"eighty":20.916855,"marketCap":6871162418.83},{"date":"2021-05-07","current":-264.761427,"twenty":11.321141,"median":18.734588,"eighty":20.910341,"marketCap":7266642113.41},{"date":"2021-05-14","current":-260.138762,"twenty":10.592612,"median":18.693801,"eighty":20.900699,"marketCap":7139768453.75},{"date":"2021-05-21","current":-252.397191,"twenty":9.696278,"median":18.658758,"eighty":20.89557,"marketCap":6927293300.86},{"date":"2021-05-28","current":-261.352181,"twenty":9.489314,"median":18.627302,"eighty":20.887135,"marketCap":7173071951.72},{"date":"2021-06-04","current":-263.782006,"twenty":8.256039,"median":18.589426,"eighty":20.88104,"marketCap":7239760935.24},{"date":"2021-06-11","current":-259.724514,"twenty":-15.812612,"median":18.573424,"eighty":20.86849,"marketCap":7128399019.66},{"date":"2021-06-18","current":-246.944942,"twenty":-16.612914,"median":18.562376,"eighty":20.868431,"marketCap":6777650882.17},{"date":"2021-06-25","current":-263.503337,"twenty":-16.816417,"median":18.556729,"eighty":20.847657,"marketCap":7232112599.25},{"date":"2021-07-02","current":-270.81041,"twenty":-17.17841,"median":18.54619,"eighty":20.842147,"marketCap":7432662531.78},{"date":"2021-07-09","current":-256.017755,"twenty":-17.922873,"median":18.543212,"eighty":20.841671,"marketCap":7026663280.81},{"date":"2021-07-16","current":-239.354254,"twenty":-18.14346,"median":18.498551,"eighty":20.837747,"marketCap":6569316834.8},{"date":"2021-07-23","current":-249.055851,"twenty":-18.164635,"median":18.469392,"eighty":20.83459,"marketCap":6835586897.81},{"date":"2021-07-30","current":-249.466648,"twenty":-18.383852,"median":18.450577,"eighty":20.833985,"marketCap":6846861625.44},{"date":"2021-08-06","current":19.638816,"twenty":-18.447331,"median":18.449165,"eighty":20.831364,"marketCap":7240634943.99},{"date":"2021-08-13","current":20.680384,"twenty":-18.417071,"median":18.464576,"eighty":20.827571,"marketCap":7624650857.39},{"date":"2021-08-20","current":20.392306,"twenty":-18.383852,"median":18.495667,"eighty":20.827571,"marketCap":7518439159.32},{"date":"2021-08-27","current":20.782654,"twenty":-18.232043,"median":18.541508,"eighty":20.833985,"marketCap":7662356643.61},{"date":"2021-09-03","current":21.53396,"twenty":-18.193557,"median":18.54619,"eighty":20.837747,"marketCap":7939355794.65},{"date":"2021-09-10","current":20.620563,"twenty":-18.179404,"median":18.555937,"eighty":20.838698,"marketCap":7602595178.23},{"date":"2021-09-17","current":20.078929,"twenty":-18.166058,"median":18.561133,"eighty":20.835141,"marketCap":7402900400.04},{"date":"2021-09-24","current":20.424836,"twenty":-18.161194,"median":18.569773,"eighty":20.833998,"marketCap":7530432865.68},{"date":"2021-10-01","current":19.794671,"twenty":-18.153471,"median":18.588586,"eighty":20.832016,"marketCap":7298097352.25},{"date":"2021-10-08","current":19.275215,"twenty":-18.146423,"median":18.627302,"eighty":20.828356,"marketCap":7106578822.31},{"date":"2021-10-15","current":19.56867,"twenty":-18.143735,"median":18.658758,"eighty":20.819233,"marketCap":7214772893.8},{"date":"2021-10-22","current":19.463527,"twenty":-18.116043,"median":18.693801,"eighty":20.810736,"marketCap":7176007891.18},{"date":"2021-10-29","current":19.433568,"twenty":-18.027057,"median":18.734588,"eighty":20.80755,"marketCap":7164962134.63},{"date":"2021-11-05","current":15.630806,"twenty":-17.963302,"median":18.741347,"eighty":20.806151,"marketCap":7825391089.59},{"date":"2021-11-12","current":16.394234,"twenty":-17.930231,"median":18.719526,"eighty":20.800493,"marketCap":8207593205.08},{"date":"2021-11-19","current":16.281536,"twenty":-17.823689,"median":18.659589,"eighty":20.791979,"marketCap":8151172145.23},{"date":"2021-11-26","current":16.028004,"twenty":-17.588505,"median":18.637502,"eighty":20.786207,"marketCap":8024243635.44},{"date":"2021-12-03","current":15.612749,"twenty":-17.267897,"median":18.590266,"eighty":20.777714,"marketCap":7816351217.3},{"date":"2021-12-10","current":15.873227,"twenty":-17.177156,"median":18.575966,"eighty":20.769416,"marketCap":7946756692.54},{"date":"2021-12-17","current":15.671332,"twenty":-17.131849,"median":18.563619,"eighty":20.765591,"marketCap":7845680231.61},{"date":"2021-12-23","current":15.794296,"twenty":-17.032801,"median":18.557915,"eighty":20.761297,"marketCap":7907240235.55},{"date":"2021-12-31","current":16.426297,"twenty":-16.881015,"median":18.551264,"eighty":20.757169,"marketCap":8223645236.23},{"date":"2022-01-07","current":16.09758,"twenty":-16.794346,"median":18.544916,"eighty":20.746617,"marketCap":8059076552.76},{"date":"2022-01-14","current":15.795879,"twenty":-16.70318,"median":18.502728,"eighty":20.734626,"marketCap":7908033298.53},{"date":"2022-01-21","current":15.175427,"twenty":-16.691647,"median":18.483496,"eighty":20.732866,"marketCap":7597411003.18},{"date":"2022-01-28","current":15.093804,"twenty":-16.626434,"median":18.453908,"eighty":20.722731,"marketCap":7556547198.73},{"date":"2022-02-04","current":15.687871,"twenty":-16.612914,"median":18.435284,"eighty":20.72243,"marketCap":7853960328.36},{"date":"2022-02-11","current":15.161469,"twenty":-16.3392,"median":18.405437,"eighty":20.708625,"marketCap":7590422430.2},{"date":"2022-02-18","current":14.736927,"twenty":-16.3392,"median":18.333163,"eighty":20.679298,"marketCap":7377880180.92},{"date":"2022-02-25","current":12.192661,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7403176843.08},{"date":"2022-03-04","current":11.397839,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6920574266.27},{"date":"2022-03-11","current":11.719485,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7115872376.67},{"date":"2022-03-18","current":12.080935,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7335338574.31},{"date":"2022-03-25","current":12.000414,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7286447636.99},{"date":"2022-04-01","current":11.470236,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6964532726.15},{"date":"2022-04-08","current":11.06429,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6718048501.91},{"date":"2022-04-14","current":11.134835,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6760882252.18},{"date":"2022-04-22","current":11.065408,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6718727715.93},{"date":"2022-04-29","current":10.605367,"twenty":-16.3392,"median":18.224253,"eighty":20.642332,"marketCap":6439398992.68},{"date":"2022-05-06","current":8.824849,"twenty":-16.3392,"median":18.208584,"eighty":20.642332,"marketCap":5780320376.95},{"date":"2022-05-13","current":8.828797,"twenty":-16.3392,"median":18.185186,"eighty":20.642332,"marketCap":5782906469.32},{"date":"2022-05-20","current":8.728603,"twenty":-16.3392,"median":18.185186,"eighty":20.642332,"marketCap":5717278441.41},{"date":"2022-05-27","current":8.792155,"twenty":-16.3392,"median":18.170524,"eighty":20.642332,"marketCap":5758905299.04},{"date":"2022-06-03","current":8.953711,"twenty":-16.3392,"median":18.145881,"eighty":20.642332,"marketCap":5864725879.39},{"date":"2022-06-10","current":8.321691,"twenty":-16.3392,"median":18.100411,"eighty":20.642332,"marketCap":5450749022.9},{"date":"2022-06-17","current":7.835035,"twenty":-16.3392,"median":18.074559,"eighty":20.642332,"marketCap":5131986905.56},{"date":"2022-06-24","current":8.15679,"twenty":-16.407628,"median":18.039411,"eighty":20.642546,"marketCap":5342737806.77},{"date":"2022-07-01","current":8.180131,"twenty":-16.407628,"median":18.008875,"eighty":20.642546,"marketCap":5358026787.46},{"date":"2022-07-08","current":8.017864,"twenty":-16.407628,"median":17.990215,"eighty":20.642546,"marketCap":5251740638.12},{"date":"2022-07-15","current":7.671997,"twenty":-16.407628,"median":17.921756,"eighty":20.642546,"marketCap":5025196136.26},{"date":"2022-07-22","current":8.233879,"twenty":-16.407628,"median":17.900982,"eighty":20.642546,"marketCap":5393231919.99},{"date":"2022-07-29","current":8.349725,"twenty":-16.407628,"median":17.890103,"eighty":20.642546,"marketCap":5469111943.11},{"date":"2022-08-05","current":8.508029,"twenty":-16.407628,"median":17.866154,"eighty":20.642546,"marketCap":5673188039.09},{"date":"2022-08-12","current":8.766386,"twenty":-16.407628,"median":17.839562,"eighty":20.642546,"marketCap":5845460927.54},{"date":"2022-08-19","current":8.826138,"twenty":-16.407628,"median":17.83094,"eighty":20.642546,"marketCap":5885304266.82},{"date":"2022-08-26","current":8.315677,"twenty":-16.407628,"median":17.809609,"eighty":20.642546,"marketCap":5544926886.65},{"date":"2022-09-02","current":8.235521,"twenty":-16.407628,"median":17.790159,"eighty":20.642546,"marketCap":5491478552.12},{"date":"2022-09-09","current":8.715235,"twenty":-16.407628,"median":17.781766,"eighty":20.642546,"marketCap":5811353673.46},{"date":"2022-09-16","current":8.542265,"twenty":-16.407628,"median":17.764118,"eighty":20.642546,"marketCap":5696016030.64},{"date":"2022-09-23","current":7.850682,"twenty":-16.407628,"median":17.748678,"eighty":20.642546,"marketCap":5234866208.15},{"date":"2022-09-30","current":7.790764,"twenty":-16.407628,"median":17.731869,"eighty":20.642546,"marketCap":5194912671.98},{"date":"2022-10-07","current":8.042098,"twenty":-16.407628,"median":17.708501,"eighty":20.642546,"marketCap":5362502957.92},{"date":"2022-10-14","current":8.195273,"twenty":-16.407628,"median":17.699871,"eighty":20.642546,"marketCap":5464641204.84},{"date":"2022-10-21","current":8.463984,"twenty":-16.407628,"median":17.673172,"eighty":20.642546,"marketCap":5643818465.05},{"date":"2022-10-28","current":8.820425,"twenty":-16.407628,"median":17.652104,"eighty":20.642546,"marketCap":5881494361.99},{"date":"2022-11-04","current":8.231936,"twenty":-16.407628,"median":17.61401,"eighty":20.642546,"marketCap":5198763964.28},{"date":"2022-11-11","current":8.239188,"twenty":-16.407628,"median":17.590747,"eighty":20.642546,"marketCap":5203343977.94},{"date":"2022-11-18","current":8.161649,"twenty":-16.407628,"median":17.573053,"eighty":20.642546,"marketCap":5154375057.95},{"date":"2022-11-25","current":8.275647,"twenty":-16.407628,"median":17.56538,"eighty":20.642546,"marketCap":5226369308.64},{"date":"2022-12-02","current":8.398133,"twenty":-16.407628,"median":17.539478,"eighty":20.642546,"marketCap":5303723187.9},{"date":"2022-12-09","current":8.235005,"twenty":-16.407628,"median":17.529324,"eighty":20.634696,"marketCap":5200702211.52},{"date":"2022-12-16","current":7.788666,"twenty":-16.407628,"median":17.496539,"eighty":20.627799,"marketCap":4918822883.96},{"date":"2022-12-23","current":7.697008,"twenty":-16.407628,"median":17.484484,"eighty":20.620099,"marketCap":4860937724.49},{"date":"2022-12-30","current":7.789719,"twenty":-16.407628,"median":17.463092,"eighty":20.594704,"marketCap":4919487533.8},{"date":"2023-01-06","current":8.237196,"twenty":-16.407628,"median":17.426354,"eighty":20.594704,"marketCap":5202086133.67},{"date":"2023-01-13","current":8.817043,"twenty":-16.407628,"median":17.376527,"eighty":20.594704,"marketCap":5568279891.29},{"date":"2023-01-20","current":8.785481,"twenty":-16.407628,"median":17.344024,"eighty":20.594704,"marketCap":5548347591.74},{"date":"2023-01-27","current":8.630462,"twenty":-16.407628,"median":17.264437,"eighty":20.594704,"marketCap":5450447636.86},{"date":"2023-02-03","current":8.881097,"twenty":-16.407628,"median":17.202681,"eighty":20.594704,"marketCap":5608732658.55},{"date":"2023-02-10","current":8.218536,"twenty":-16.407628,"median":17.171064,"eighty":20.594704,"marketCap":5190300889.17},{"date":"2023-02-17","current":8.46128,"twenty":-16.407628,"median":17.033347,"eighty":20.594704,"marketCap":5343603274.4},{"date":"2023-02-24","current":10.38166,"twenty":-16.407628,"median":16.84139,"eighty":20.594704,"marketCap":5622084447.79},{"date":"2023-03-03","current":11.137689,"twenty":-16.407628,"median":16.578251,"eighty":20.594704,"marketCap":6031504321.49},{"date":"2023-03-10","current":10.365729,"twenty":-16.407628,"median":16.396504,"eighty":20.594704,"marketCap":5613456901.56},{"date":"2023-03-17","current":10.419716,"twenty":-16.407628,"median":16.363572,"eighty":20.594704,"marketCap":5642693227.58},{"date":"2023-03-24","current":10.534277,"twenty":-16.407628,"median":16.29317,"eighty":20.594704,"marketCap":5704732310.66},{"date":"2023-03-31","current":11.017786,"twenty":-16.3392,"median":16.209906,"eighty":20.593558,"marketCap":5966571482.1},{"date":"2023-04-06","current":10.587942,"twenty":-16.3392,"median":16.101689,"eighty":20.593558,"marketCap":5733794301.23},{"date":"2023-04-13","current":10.675869,"twenty":-16.407628,"median":16.028004,"eighty":20.594704,"marketCap":5781409818.07},{"date":"2023-04-21","current":10.714799,"twenty":-16.476057,"median":15.931119,"eighty":20.595849,"marketCap":5802491932.2},{"date":"2023-04-28","current":10.617177,"twenty":-16.476057,"median":15.836464,"eighty":20.595849,"marketCap":5749625962.34},{"date":"2023-05-05","current":10.627058,"twenty":-16.476057,"median":15.785932,"eighty":20.595849,"marketCap":5236950457.97},{"date":"2023-05-12","current":10.927058,"twenty":-16.544485,"median":15.686992,"eighty":20.596995,"marketCap":5384788519.03},{"date":"2023-05-17","current":10.623093,"twenty":-16.544485,"median":15.670171,"eighty":20.596995,"marketCap":5234996694.94},{"date":"2023-05-26","current":10.052327,"twenty":-16.62373,"median":15.634119,"eighty":20.604315,"marketCap":4953726532.59},{"date":"2023-06-02","current":9.999565,"twenty":-16.62373,"median":15.603548,"eighty":20.604315,"marketCap":4927725616.69},{"date":"2023-06-09","current":10.750419,"twenty":-16.626434,"median":15.492853,"eighty":20.605859,"marketCap":5297742147.36},{"date":"2023-06-16","current":10.968406,"twenty":-16.626434,"median":15.263504,"eighty":20.605859,"marketCap":5405164731.22},{"date":"2023-06-23","current":10.891684,"twenty":-16.639477,"median":15.102597,"eighty":20.606293,"marketCap":5367356890.65},{"date":"2023-06-30","current":11.455993,"twenty":-16.665562,"median":15.029927,"eighty":20.60716,"marketCap":5645444775.86},{"date":"2023-07-07","current":11.499297,"twenty":-16.665562,"median":14.757288,"eighty":20.60716,"marketCap":5666784932.62},{"date":"2023-07-14","current":11.426702,"twenty":-16.665562,"median":12.412547,"eighty":20.60716,"marketCap":5631010121.92},{"date":"2023-07-21","current":11.350073,"twenty":-16.678604,"median":12.192661,"eighty":20.607594,"marketCap":5593247933.73},{"date":"2023-07-28","current":11.071049,"twenty":-16.678604,"median":12.080935,"eighty":20.607594,"marketCap":5455746767.76},{"date":"2023-08-04","current":10.823321,"twenty":-16.691647,"median":11.95892,"eighty":20.608028,"marketCap":5301706374.61},{"date":"2023-08-11","current":11.086234,"twenty":-16.691647,"median":11.814853,"eighty":20.608028,"marketCap":5430492094.5},{"date":"2023-08-18","current":10.800354,"twenty":-16.691647,"median":11.729566,"eighty":20.608028,"marketCap":5290456266.68},{"date":"2023-08-25","current":10.275302,"twenty":-16.691647,"median":11.680341,"eighty":20.608028,"marketCap":5033264121.64},{"date":"2023-09-01","current":10.675359,"twenty":-16.691647,"median":11.578695,"eighty":20.608028,"marketCap":5229228210.09},{"date":"2023-09-08","current":10.139166,"twenty":-16.697413,"median":11.518304,"eighty":20.612733,"marketCap":4966579091.72},{"date":"2023-09-15","current":10.040535,"twenty":-16.700297,"median":11.504742,"eighty":20.615085,"marketCap":4918265402.55},{"date":"2023-09-20","current":9.978428,"twenty":-16.70318,"median":11.463114,"eighty":20.617438,"marketCap":4887843088.98},{"date":"2023-09-29","current":9.895349,"twenty":-16.750205,"median":11.397143,"eighty":20.620099,"marketCap":4847147649.22},{"date":"2023-10-06","current":9.936322,"twenty":-16.772275,"median":11.329379,"eighty":20.620254,"marketCap":4867218206.37},{"date":"2023-10-13","current":10.280311,"twenty":-16.794346,"median":11.279356,"eighty":20.620408,"marketCap":5035717905.6},{"date":"2023-10-20","current":10.327694,"twenty":-16.816417,"median":11.23182,"eighty":20.620563,"marketCap":5058927993.41},{"date":"2023-10-23","current":10.342457,"twenty":-16.816417,"median":11.209302,"eighty":20.620563,"marketCap":5066159612.11},{"date":"2023-11-03","current":11.949815,"twenty":-16.931074,"median":11.1662,"eighty":20.625916,"marketCap":5547582221.4},{"date":"2023-11-08","current":12.341355,"twenty":-16.931074,"median":11.1662,"eighty":20.625916,"marketCap":5728511316.46},{"date":"2023-11-17","current":13.091542,"twenty":-16.998892,"median":11.150404,"eighty":20.625921,"marketCap":6076727001.21},{"date":"2023-11-24","current":13.313218,"twenty":-17.032801,"median":11.145288,"eighty":20.625923,"marketCap":6179623118.81},{"date":"2023-12-01","current":13.425875,"twenty":-17.032801,"median":11.145288,"eighty":20.625923,"marketCap":6231915394.02},{"date":"2023-12-08","current":13.804783,"twenty":-16.998892,"median":11.150404,"eighty":20.625921,"marketCap":6407793745.63},{"date":"2023-12-13","current":12.478202,"twenty":-16.998892,"median":11.150404,"eighty":20.625921,"marketCap":5792032010.64},{"date":"2023-12-29","current":12.199703,"twenty":-17.177156,"median":11.111429,"eighty":20.628448,"marketCap":5662760521.15},{"date":"2024-01-05","current":11.792897,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5473932675.86},{"date":"2024-01-12","current":11.539,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5356080462.22},{"date":"2024-01-19","current":11.768959,"twenty":-17.17841,"median":11.087129,"eighty":20.629748,"marketCap":5462821385.51},{"date":"2024-01-26","current":11.933062,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5538993513.33},{"date":"2024-02-02","current":12.419489,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5764778996.68},{"date":"2024-02-09","current":12.441175,"twenty":-17.177783,"median":11.088024,"eighty":20.626384,"marketCap":5774845144.24},{"date":"2024-02-16","current":12.619258,"twenty":-17.177783,"median":11.088024,"eighty":20.626384,"marketCap":5857506279.01},{"date":"2024-02-23","current":11.213805,"twenty":-17.177783,"median":11.086234,"eighty":20.626384,"marketCap":5983461642.91},{"date":"2024-03-01","current":11.006763,"twenty":-17.177156,"median":11.074279,"eighty":20.60716,"marketCap":5872988799.16},{"date":"2024-03-08","current":10.868788,"twenty":-17.177156,"median":11.053975,"eighty":20.573291,"marketCap":5799367939.82},{"date":"2024-03-15","current":10.899457,"twenty":-17.177156,"median":11.034491,"eighty":20.540041,"marketCap":5815732223.84},{"date":"2024-03-22","current":11.870168,"twenty":-17.177156,"median":11.014167,"eighty":20.451083,"marketCap":6333684461.9},{"date":"2024-03-28","current":11.595968,"twenty":-17.177156,"median":11.014167,"eighty":20.393453,"marketCap":6187376312.15},{"date":"2024-04-05","current":11.43622,"twenty":-17.177783,"median":11.010549,"eighty":20.320648,"marketCap":6102138094.64},{"date":"2024-04-12","current":11.415031,"twenty":-17.177783,"median":11.010549,"eighty":20.269693,"marketCap":6090831914.27},{"date":"2024-04-19","current":11.112951,"twenty":-17.177783,"median":11.010549,"eighty":20.19027,"marketCap":5929648357.72},{"date":"2024-04-26","current":11.049726,"twenty":-17.177156,"median":11.014167,"eighty":20.099922,"marketCap":5895912658.4},{"date":"2024-05-03","current":10.970338,"twenty":-17.177156,"median":11.003111,"eighty":20.002348,"marketCap":5645664734.81},{"date":"2024-05-10","current":10.681701,"twenty":-17.177156,"median":10.969372,"eighty":19.959814,"marketCap":5497123645.17},{"date":"2024-05-17","current":11.657268,"twenty":-17.177156,"median":10.969372,"eighty":19.892464,"marketCap":5999179917.01},{"date":"2024-05-24","current":11.671365,"twenty":-17.177156,"median":10.969372,"eighty":19.788864,"marketCap":6006434844.27},{"date":"2024-05-31","current":12.240047,"twenty":-17.177156,"median":10.969372,"eighty":19.700719,"marketCap":6299095596.17},{"date":"2024-06-07","current":12.495676,"twenty":-17.177156,"median":10.969372,"eighty":19.632708,"marketCap":6430649426.84},{"date":"2024-06-14","current":12.337146,"twenty":-17.177783,"median":10.968406,"eighty":19.560631,"marketCap":6349065354.1},{"date":"2024-06-21","current":12.404762,"twenty":-17.17841,"median":10.962947,"eighty":19.49091,"marketCap":6383862664.14},{"date":"2024-06-28","current":12.418492,"twenty":-17.267897,"median":10.957264,"eighty":19.442142,"marketCap":6390928570.59},{"date":"2024-07-05","current":12.726447,"twenty":-17.267897,"median":10.957264,"eighty":19.40188,"marketCap":6549411517.47},{"date":"2024-07-12","current":12.675739,"twenty":-17.267897,"median":10.957264,"eighty":19.345282,"marketCap":6523315402.29},{"date":"2024-07-15","current":12.709036,"twenty":-17.267897,"median":10.957264,"eighty":19.332201,"marketCap":6540451519.37},{"date":"2024-08-02","current":16.097825,"twenty":-17.922873,"median":10.928252,"eighty":19.162943,"marketCap":6724834030.54},{"date":"2024-08-09","current":16.093284,"twenty":-17.922873,"median":10.928252,"eighty":19.054889,"marketCap":6722937526.64},{"date":"2024-08-16","current":16.36892,"twenty":-17.922873,"median":10.928252,"eighty":19.004868,"marketCap":6838083535.37},{"date":"2024-08-23","current":16.315804,"twenty":-17.922873,"median":10.928252,"eighty":18.954333,"marketCap":6815894241.98},{"date":"2024-08-30","current":17.51972,"twenty":-17.922873,"median":10.928252,"eighty":18.638372,"marketCap":7318827985.87},{"date":"2024-09-06","current":17.114059,"twenty":-17.922873,"median":10.928252,"eighty":18.461683,"marketCap":7149364019.05},{"date":"2024-09-13","current":17.362811,"twenty":-17.922873,"median":10.928252,"eighty":18.142731,"marketCap":7253279640.15},{"date":"2024-09-20","current":17.661492,"twenty":-17.922873,"median":10.928252,"eighty":17.866698,"marketCap":7378052864},{"date":"2024-09-27","current":18.12684,"twenty":-17.922873,"median":10.928252,"eighty":17.797889,"marketCap":7572451114.25},{"date":"2024-10-04","current":17.867597,"twenty":-17.922873,"median":10.928252,"eighty":17.797889,"marketCap":7464152896.78},{"date":"2024-10-11","current":17.796366,"twenty":-17.922873,"median":10.928252,"eighty":17.77694,"marketCap":7434396188.29},{"date":"2024-10-18","current":17.833239,"twenty":-17.922873,"median":10.928252,"eighty":17.77694,"marketCap":7449800153.09},{"date":"2024-10-25","current":18.02145,"twenty":-17.922873,"median":10.928252,"eighty":17.670078,"marketCap":7528424710.77},{"date":"2024-10-31","current":18.142277,"twenty":-17.922873,"median":10.928252,"eighty":17.715779,"marketCap":7578900038.75},{"date":"2024-11-08","current":17.994444,"twenty":-17.930231,"median":10.927058,"eighty":17.678664,"marketCap":7591046183.07},{"date":"2024-11-15","current":17.63707,"twenty":-17.930231,"median":10.927058,"eighty":17.65643,"marketCap":7440286116.34},{"date":"2024-11-22","current":18.087989,"twenty":-17.930231,"median":10.927058,"eighty":17.650658,"marketCap":7630508526.19},{"date":"2024-11-29","current":18.193556,"twenty":-17.930231,"median":10.927058,"eighty":17.650658,"marketCap":7675042548.09},{"date":"2024-12-06","current":17.926582,"twenty":-17.930231,"median":10.927058,"eighty":17.650658,"marketCap":7562418408.8},{"date":"2024-12-13","current":17.885848,"twenty":-17.930231,"median":10.927058,"eighty":17.644273,"marketCap":7545234381.3},{"date":"2024-12-20","current":17.123725,"twenty":-17.930231,"median":10.927058,"eighty":17.624808,"marketCap":7223729053},{"date":"2024-12-27","current":17.052538,"twenty":-17.930231,"median":10.927058,"eighty":17.500753,"marketCap":7193698699.36},{"date":"2025-01-03","current":17.027932,"twenty":-17.930231,"median":10.927058,"eighty":17.403377,"marketCap":7183318078.36},{"date":"2025-01-10","current":17.144985,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7232697555.01},{"date":"2025-01-17","current":18.082428,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7628162582.06},{"date":"2025-01-24","current":18.634422,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7861023885.87},{"date":"2025-01-31","current":19.228393,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":8111593980.28},{"date":"2025-02-07","current":18.955857,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7996622979.39},{"date":"2025-02-14","current":18.596544,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7845045026.2},{"date":"2025-02-21","current":20.832696,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":8351098498.53},{"date":"2025-02-28","current":20.388026,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":8172845891.66},{"date":"2025-03-07","current":19.12346,"twenty":-17.944948,"median":10.923648,"eighty":17.296697,"marketCap":7665925652.79},{"date":"2025-03-14","current":17.434955,"twenty":-17.944948,"median":10.923648,"eighty":17.391438,"marketCap":6989063527.04},{"date":"2025-03-21","current":17.405378,"twenty":-17.944948,"median":10.94024,"eighty":17.465765,"marketCap":6977206754.71},{"date":"2025-03-28","current":16.970278,"twenty":-17.944948,"median":10.957488,"eighty":17.465765,"marketCap":6802790361.77},{"date":"2025-04-04","current":15.887113,"twenty":-17.944948,"median":10.995738,"eighty":17.485181,"marketCap":6368587701.54},{"date":"2025-04-11","current":15.184888,"twenty":-17.93759,"median":11.003111,"eighty":17.482252,"marketCap":6087090270.66},{"date":"2025-04-17","current":15.410146,"twenty":-17.93759,"median":11.003111,"eighty":17.482252,"marketCap":6177388201.31},{"date":"2025-04-25","current":16.048693,"twenty":-17.944948,"median":10.999458,"eighty":17.485181,"marketCap":6433359440.08},{"date":"2025-05-02","current":17.100868,"twenty":-17.944948,"median":10.999458,"eighty":17.418929,"marketCap":6957744716.27},{"date":"2025-05-07","current":17.430869,"twenty":-17.944948,"median":10.999458,"eighty":17.418929,"marketCap":7092271942.44}],"updateTime":1746731756027}}}