US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gildan Activewear

47.22

-0.1100-0.23%

Post-market: 47.220.00000.00%16:43 EDT

Volume:427.75K

Turnover:20.31M

Market Cap:7.14B

PE:18.43

High:48.03

Open:47.36

Low:47.10

Close:47.33

Loading ...

Overview Company News Filings

PVH Corp. Stock Up 18% on Q4 Earnings & Raised View: Should You Buy?

Snap-on Up 17.7% in 6 Months: Should You Buy, Hold or Sell the Stock?

PVH's Q4 Earnings Surpass Estimates, DTC Revenues Dip 5% Y/Y

Ralph Lauren Stock Up 15% in 6 Months: Buy Now or Hold Steady?

Women’s History Month Spotlight: Q&A With Andrea Pirie Woodbridge, Chief Financial Officer of Manufacturing at Gildan

ACCESS Newswire

Gildan Activewear Inc. Stock Falls Monday, Underperforms Market

Gildan Activewear Inc. Stock Rises Friday, Outperforms Market

lululemon Q4 Earnings & Revenues Beat, Stock Dips on Tariff Concerns

Gildan Activewear Inc. Stock Falls Wednesday, Underperforms Market

GIL or LULU: Which Is the Better Value Stock Right Now?

Gildan Activewear Inc. Stock Rises Monday, Still Underperforms Market

3 Bargain Growth Stocks Offering Solid Dividends

Gildan Activewear Inc. Stock Falls Thursday, Underperforms Market

Ralph Lauren Stock Rises 18% in a Year: Time to Buy, Sell or Hold?

Gildan Announces Participation at the 28th Annual CIBC Retail and Consumer Conference in Toronto

Gildan Activewear Inc. Stock Rises Monday, Still Underperforms Market

Gildan Activewear Inc. Stock Falls Thursday, Underperforms Market

Gildan Activewear on Pace for Largest Percent Decrease Since December 2023 -- Data Talk

Gildan Activewear Inc. Stock Outperforms Market Despite Losses On The Day

SNA's Value-Creation Processes & Other Efforts Aid: Should You Retain?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GIL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIL\",,,,,undefined,":{"symbol":"GIL","market":"US","secType":"STK","nameCN":"Gildan Activewear","latestPrice":47.22,"timestamp":1746820800000,"preClose":47.33,"halted":0,"volume":427752,"hourTrading":{"tag":"盘后","latestPrice":47.22,"preClose":47.22,"latestTime":"16:43 EDT","volume":22570,"amount":1065423.88741,"timestamp":1746823429883},"delay":0,"floatShares":149241708,"shares":151200128,"eps":2.561566,"marketStatus":"Market Closed","change":-0.11,"latestTime":"05-09 16:00:00 EDT","open":47.36,"high":48.03,"low":47.1,"amount":20308507.89084,"amplitude":0.019649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.561566,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":898056000000,"exchange":"NYSE","adjPreClose":47.33,"dividendRate":0.01781,"preHourTrading":{"tag":"盘前","latestPrice":47.33,"preClose":47.33,"latestTime":"08:48 EDT","volume":111,"amount":5231.76966,"timestamp":1746794904080},"postHourTrading":{"tag":"盘后","latestPrice":47.22,"preClose":47.22,"latestTime":"16:43 EDT","volume":22570,"amount":1065423.88741,"timestamp":1746823429883},"volumeRatio":0.596429,"impliedVol":0.4475,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIL\",,,,,undefined,":{"symbol":"GIL","floatShares":149241708,"roa":"11.47%","roe":"24.40%","lyrEps":2.460381,"volumeRatio":0.596429,"shares":151200128,"dividePrice":0.841,"high":48.03,"amplitude":0.019649,"preClose":47.33,"low":47.1,"week52Low":32.34,"pbRate":"5.08","psRate":"2.17","week52High":55.39,"institutionHeld":0,"latestPrice":47.22,"eps":2.561566,"divideRate":0.01781,"volume":427752,"delay":0,"ttmEps":2.561566,"open":47.36,"prevYearClose":47.05,"prevWeekClose":47.43,"prevMonthClose":46.12,"prevQuarterClose":44.22,"fiveDayClose":47.43,"twentyDayClose":40.18,"sixtyDayClose":50.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524414082","title":"PVH Corp. Stock Up 18% on Q4 Earnings & Raised View: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414082","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414082?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:19","pubTimestamp":1743610740,"startTime":"0","endTime":"0","summary":"PVH Corporation PVH shares rallied 18.10% on Tuesday, driven by the company’s fourth-quarter fiscal 2024 earnings release on March 31. Despite reporting a year-over-year decline in fourth-quarter sales and earnings, PVH exceeded the Zacks Consensus Estimate on both counts. Investors’ positive reaction was also driven by a strong full-year 2025 outlook. The company projected record profits for fiscal 2025, despite ongoing macroeconomic and geopolitical challenges.PVH Corp. closed the year on a strong note, leveraging the strength of its iconic global brands, Calvin Klein and TOMMY HILFIGER, along with the disciplined execution of the PVH+ Plan. Despite macroeconomic challenges, it delivered better-than-expected revenues in constant currency in the fiscal fourth quarter, achieved record gross margins and maintained a double-digit non-GAAP EBIT margin.PVH Corp. is advancing its multi-year PVH+ Plan, a strategic initiative aimed at driving sustainable growth by strengthening","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pvh-corp-stock-18-q4-161900018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PVH","GIL","VFC"],"gpt_icon":0},{"id":"2524414087","title":"Snap-on Up 17.7% in 6 Months: Should You Buy, Hold or Sell the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414087?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:39","pubTimestamp":1743608340,"startTime":"0","endTime":"0","summary":"Snap-on Incorporated SNA stock seems to be in the limelight for a while, with shares rising 17.7%, comfortably outperforming the broader Consumer Discretionary sector’s gain of 2.9% and the Zacks Tools - Handheld industry, which rose 5.5% in the past six months. SNA’s shares have also surpassed the S&P 500 index’s drop of 1.4% in the six-month period.The stock seems to be in good shape, thanks to its solid business strategies. The company has been benefiting from its value-creation processes and Rapid Continuous Improvement  initiatives. Its business model also seems encouraging. Let’s delve deeper.Snap-on remains prone to macroeconomic headwinds, including geographic challenges in critical industries. The company’s performance has been soft in various regions. Weak performance in China is acting as a deterrent. In addition, challenges in automotive remain concerning.Rising cost inflation, stemming from higher raw material expenses and other costs, is another headwind that is hurting S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-17-7-6-months-153900874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4161","RL","BK4132","BK4508","BK4142","BK4566","BK4077","BK4551","SNA","BK4517","BK4585","RCI","BK4532","RCL","LU1366192091.USD","BK4202","BK4576","LU0266013472.USD","LU0006061336.USD","BK4588","GIL"],"gpt_icon":1},{"id":"2524412858","title":"PVH's Q4 Earnings Surpass Estimates, DTC Revenues Dip 5% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412858","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412858?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:15","pubTimestamp":1743524100,"startTime":"0","endTime":"0","summary":"PVH Corporation PVH reported better-than-expected results in the fourth quarter of fiscal 2024, wherein both earnings and revenues topped the Zacks Consensus Estimate. However, the bottom and top lines fell year over year. Results were hurt by a tough macro backdrop.PVH reported adjusted earnings of $3.27 per share, down 12.1% from the year-ago quarter's $3.72. The bottom line beat the Zacks Consensus Estimate of earnings of $3.19 per share and the company’s guidance of $3.05-$3.20. The figure included the negative impacts of foreign currency translations of 12 cents a share.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Revenues fell 5% year over year  to $2.372 billion but beat the consensus mark of $2.347 billion. Management had guided a revenue decline of 6-7% and 4-5% on a constant currency basis. This included a 1% drop from the sale of the Heritage Brands women’s intimates business in 2023.Revenues for the Calvin Klein segment were down 2% year over year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pvhs-q4-earnings-surpass-estimates-161500727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIL","PVH","DTC","RCL"],"gpt_icon":0},{"id":"2524459061","title":"Ralph Lauren Stock Up 15% in 6 Months: Buy Now or Hold Steady?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524459061","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524459061?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:28","pubTimestamp":1743514080,"startTime":"0","endTime":"0","summary":"Ralph Lauren Corporation RL has gained 14.8% in the past six months against the industry’s 8.2% decline. It has outperformed the broader sector grwoth of 1.9% and the S&P 500 index's decline of 1.6%.RL Stock's Price Performance In The Past Six Months. Ralph Lauren is undergoing significant changes that are influencing its stock performance. The company is demonstrating strong brand and product momentum by executing its long-term strategy across geographies, channels and categories. By expanding brand assortments, introducing innovative products and optimizing distribution channels, Ralph Lauren is well-positioned for sustained growth.The company's focus on premiumization and brand elevation has resonated well with consumers, leading to increased demand for its core and emerging categories. Strategic investments in digital transformation and direct-to-consumer initiatives have further strengthened its market presence, enhancing customer engagement and driving higher-margin sales.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ralph-lauren-stock-15-6-132800871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670711040.USD","BK4585","BK4504","RL","LU1670710588.SGD","VFC","BK4588","BK4202","GIII","LU1670711123.USD","LU1670710661.SGD","BK4190","GIL","LU0006061336.USD","DTC"],"gpt_icon":1},{"id":"2524114775","title":"Women’s History Month Spotlight: Q&A With Andrea Pirie Woodbridge, Chief Financial Officer of Manufacturing at Gildan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114775","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114775?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510600,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / April 1, 2025 / With a workforce of almost 50,000 employees, leading apparel manufacturer Gildan is no stranger to the immense talent that it hosts - from employees on the factory floor, to leadership.In celebration of Women's History Month, we interviewed one such leader - Andrea Pirie Woodbridge, Chief Financial Officer of Manufacturing, located in Honduras. In her role, Andrea leads the finance function for the manufacturing group at Gildan, driving business performance while balancing costs and output in Gildan's various facilities around the world. With a dynamic career spanning over 25 years and 5 countries, Andrea's contributions to Gildan have been influential, both for the business and for its people.In my five years leading finance for the manufacturing group at Gildan, I have constantly been impressed by the sheer amount of talent that our Company attracts, and with my role as a leader, I strive to strengthen the pathways that can allow th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/women-history-month-spotlight-q-123000193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","GIL"],"gpt_icon":0},{"id":"2524019972","title":"Gildan Activewear Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524019972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524019972?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:32","pubTimestamp":1743453120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL dropped 1.17% to C$63.62 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.64% to 24,917.50.Gildan Activewear Inc. closed 19.6% below its 52-week high of C$79.11, which the company reached on February 26th.Trading volume of 582,938 shares eclipsed its 50-day average volume of 420,623.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2523638283","title":"Gildan Activewear Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638283?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:32","pubTimestamp":1743193920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL inched 0.39% higher to C$64.37 Friday, in what proved to be an otherwise all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.60% to 24,759.15.Gildan Activewear Inc. closed 18.6% below its 52-week high of C$79.11, which the company reached on February 26th.Trading volume of 591,359 shares eclipsed its 50-day average volume of 413,635.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2522508054","title":"lululemon Q4 Earnings & Revenues Beat, Stock Dips on Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508054","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508054?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:40","pubTimestamp":1743165600,"startTime":"0","endTime":"0","summary":"lululemon athletica inc. Price, Consensus and EPS Surprise. lululemon athletica inc. price-consensus-eps-surprise-chart | lululemon athletica inc. Quote. The gross profit improved 15% year over year to $2.2 billion. Also, the gross margin expanded 100 basis points  to 60.4%, led by a 160-bps rise in the product margin, lower markdowns and improved shrink. This was partly offset by a 30-bps deleverage on fixed costs, 30-bps negative impacts of foreign exchange and higher air freight.Management also noted that gross margin growth in the quarter was 30 bps ahead of its guidance. The upside was primarily driven by higher revenue leverage, disciplined fixed expense man","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lululemon-q4-earnings-revenues-beat-124000417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBI","GIL","LULU","RL"],"gpt_icon":1},{"id":"2522353394","title":"Gildan Activewear Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353394?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:33","pubTimestamp":1743021180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL slid 2.16% to C$63.08 Wednesday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.70% to 25,161.06.Gildan Activewear Inc. closed 20.3% below its 52-week high of C$79.11, which the company reached on February 26th.Trading volume of 437,679 shares eclipsed its 50-day average volume of 406,504.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2522333924","title":"GIL or LULU: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333924","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333924?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:40","pubTimestamp":1743003609,"startTime":"0","endTime":"0","summary":"Investors with an interest in Textile - Apparel stocks have likely encountered both Gildan Activewear  and Lululemon . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Gildan Activewear and Lululemon are sporting Zacks Ranks of #2  and #3 , respectively, right now. This means that GIL's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is only part of the picture for value investors.GIL currently has a forward P/E ratio of 12.96, while LULU has a forward P/E of 21.97. We also note that GIL has a PEG ratio of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gil-lulu-better-value-stock-154009036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350502.SGD","BK4202","LULU","GIL","BK4588","LU0823411888.USD","BK4504","BK4585"],"gpt_icon":0},{"id":"2522001897","title":"Gildan Activewear Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522001897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522001897?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:32","pubTimestamp":1742848320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL inched 0.73% higher to C$65.20 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.34% to 25,304.11.Gildan Activewear Inc. closed 17.6% short of its 52-week high of C$79.11, which the company reached on February 26th.Trading volume of 606,427 shares eclipsed its 50-day average volume of 398,037.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2521258421","title":"3 Bargain Growth Stocks Offering Solid Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258421","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258421?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:00","pubTimestamp":1742572800,"startTime":"0","endTime":"0","summary":"Wall Street has been on a volatile ride over the past month, amid escalating trade disputes, concerns over a slowing economy and intensifying geopolitical tensions. In such a scenario, dividend investing seems to be a prudent option to fight the current market turmoil. Though dividend-paying stocks don’t offer dramatic price appreciation, they provide a consistent income stream.In particular, focusing on the growth level in this strategy leads to higher returns. Stocks with a strong history of year-over-year dividend growth form a healthy portfolio, offering greater scope for capital appreciation compared to simple dividend-paying stocks or those with high yields. We have selected three dividend growth stocks — CSG Systems International Inc. CSGS, Gildan Activewear Inc. GIL and Tapestry, Inc. TPR — that could be compelling picks for investors amid the current market turmoil.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-bargain-growth-stocks-offering-160000814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800965.SGD","BK4106","CSGS","LU0128525689.USD","LU0320765489.SGD","LU0070302665.USD","BK4202","GIL","LU0208291251.USD","BK4516","TPR","BK4585","LU1267930227.SGD","LU0052756011.USD","BK4588","BK4226"],"gpt_icon":0},{"id":"2521499283","title":"Gildan Activewear Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521499283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521499283?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:33","pubTimestamp":1742502780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL dropped 1.70% to C$65.86 Thursday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.04% to 25,060.24.Gildan Activewear Inc. closed 16.7% below its 52-week high of C$79.11, which the company reached on February 26th.Trading volume of 259,260 shares remained below its 50-day average volume of 378,329.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2521467028","title":"Ralph Lauren Stock Rises 18% in a Year: Time to Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467028","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467028?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:55","pubTimestamp":1742486100,"startTime":"0","endTime":"0","summary":"Ralph Lauren Corporation RL stock has been trending up the charts in the past year, recording growth of 18%. This growth comfortably outpaces the broader Consumer Discretionary sector’s return of 3.4% and the Zacks Textile - Apparel industry‘s loss of 19.7% in the same period. RL’s shares have also surpassed the S&P 500 index’s appreciation of 9.1% in a year.We have highlighted three other top-ranked stocks, namely Duluth Holdings DLTH, Gildan Activewear GIL and Royal Caribbean RCL.Duluth Holdings, a casual wear, workwear and accessories dealer, currently carries a Zacks Rank of 2 at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.Duluth Holdings has a trailing four-quar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ralph-lauren-stock-rises-18-155500494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCL","BK4122","BK4094","LU0006061336.USD","BK4566","BK4585","BK4588","BK4517","LU0266013472.USD","BK4142","RL","GIL","BK4202","LU1366192091.USD","DLTH"],"gpt_icon":0},{"id":"2520181311","title":"Gildan Announces Participation at the 28th Annual CIBC Retail and Consumer Conference in Toronto","url":"https://stock-news.laohu8.com/highlight/detail?id=2520181311","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520181311?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:30","pubTimestamp":1742387400,"startTime":"0","endTime":"0","summary":"MONTREAL, March 19, 2025  -- Gildan Activewear Inc.  announced today that Glenn J. Chamandy, President & Chief Executive Officer; Luca Barile, Executive Vice-President and Chief Financial Officer; and Jessy Hayem, Senior Vice-President, Head of Investor Relations and Global Communications, will participate in a fireside chat and one-on-one meetings with investors at the 28th Annual CIBC Retail and Consumer Conference in Toronto on Wednesday, March 26, 2025.About GildanGildan is a leading manufacturer of everyday basic apparel. The Company’s product offering includes activewear, underwear and socks, sold to a broad range of customers, including wholesale distributors, screenprinters or embellishers, as well as to retailers that sell to consumers through their physical stores and/or e-commerce platforms and to global lifestyle brand companies. The Company markets its products in North America, Europe, Asia Pacific, and Latin America, under a diversified portfolio of Company-owned brands ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gildan-announces-participation-28th-annual-123000698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIL","BK4202"],"gpt_icon":0},{"id":"2520683271","title":"Gildan Activewear Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520683271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520683271?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:33","pubTimestamp":1742243580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL inched 0.01% higher to C$66.85 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.94% to 24,785.11.Gildan Activewear Inc. closed 15.5% short of its 52-week high of C$79.11, which the company achieved on February 26th.Trading volume of 464,111 shares eclipsed its 50-day average volume of 370,000.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2519106861","title":"Gildan Activewear Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519106861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519106861?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:33","pubTimestamp":1741897980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL slipped 4.55% to C$66.33 Thursday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.90% to 24,203.23.Gildan Activewear Inc. closed 16.2% short of its 52-week high of C$79.11, which the company achieved on February 26th.Trading volume of 537,319 shares eclipsed its 50-day average volume of 355,998.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2519863998","title":"Gildan Activewear on Pace for Largest Percent Decrease Since December 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519863998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519863998?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:46","pubTimestamp":1741891560,"startTime":"0","endTime":"0","summary":"Gildan Activewear Inc.  is currently at $46.28, down $2.07 or 4.28%. --Would be lowest close since Dec. 30, 2024, when it closed at $46.28. --On pace for largest percent decrease since Dec. 11, 2023, when it fell 10.79%. --Up 34.3% from 52 weeks ago , when it closed at $34.46. --Down 15.99% from its 52-week closing high of $55.09 on Feb. 20, 2025. --Up 41.79% from its 52-week closing low of $32.64 on May 9, 2024. --Traded as low as $45.90; lowest intraday level since Dec. 30, 2024, when it hit $45.57. --Down 5.07% at today's intraday low; largest intraday percent decrease since May 2, 2024, when it fell as much as 6.82%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","GIL"],"gpt_icon":0},{"id":"2518788225","title":"Gildan Activewear Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788225?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:33","pubTimestamp":1741638780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL shed 0.08% to C$71.11 Monday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.53% to 24,380.71.Gildan Activewear Inc. closed 10.1% below its 52-week high of C$79.11, which the company achieved on February 26th.Trading volume of 433,558 shares eclipsed its 50-day average volume of 333,651.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2518277100","title":"SNA's Value-Creation Processes & Other Efforts Aid: Should You Retain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277100","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277100?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:46","pubTimestamp":1741617960,"startTime":"0","endTime":"0","summary":"Softness in the Tools Group segment, led by lower activity in the U.S. operations, has been hurting results. Rising cost inflation, stemming from higher raw material expenses and other costs, is another headwind weighing on SNA’s performance. In addition, the company is witnessing higher operating expenses owing to increased personnel and other associated costs.Tough macroeconomic conditions, including geographic challenges in critical industries, might act as deterrents. The company’s performance has been soft in various regions. Weak performance in China is acting as a deterrent. In addition, challenges in automotive remain concerning. Such limitations may contribute to reduced profitability ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snas-value-creation-processes-other-144600851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","RL","BK4588","LU1366192091.USD","BK4566","BK4508","LU0266013472.USD","RCI","RCL","BK4551","GIL","BK4077","LU0006061336.USD","BK4585","BK4532","BK4554","BK4576","BK4517","BK4202","BK4161","SNA","BK4132"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIL\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"GIL","amount":0.226,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"吉登运动服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-29","symbol":"GIL","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-03-12","symbol":"GIL","amount":0.226,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"吉登运动服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-19","symbol":"GIL","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-11-21","symbol":"GIL","amount":0.205,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"吉登运动服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-22","value":0.065,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-08","value":0.065,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-27","paymentDate":"2015-12-14","value":0.065,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-04","value":0.078,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-13","value":0.078,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.9167,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.9167,"analysts":12,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIL","date":"2025-05-08","current":17.301282,"percent":0.793478,"low":-271.079297,"twenty":-17.944948,"median":10.999458,"eighty":17.414767,"high":25.878075,"avg":-6.464714,"sd":60.696446,"marketCap":7039545560.75},"quantilePoints":[{"date":"2020-05-15","current":18.028285,"twenty":17.680444,"median":19.28094,"eighty":21.081188,"marketCap":2484045307.38},{"date":"2020-05-22","current":18.997866,"twenty":17.681826,"median":19.264345,"eighty":21.079577,"marketCap":2617639951.39},{"date":"2020-05-29","current":19.900414,"twenty":17.684896,"median":19.282638,"eighty":21.067974,"marketCap":2741998407.16},{"date":"2020-06-05","current":25.857839,"twenty":17.686748,"median":19.299356,"eighty":21.109536,"marketCap":3562848205.31},{"date":"2020-06-12","current":23.116809,"twenty":17.693466,"median":19.309506,"eighty":21.184747,"marketCap":3185172617.12},{"date":"2020-06-19","current":21.569013,"twenty":17.697421,"median":19.313915,"eighty":21.337722,"marketCap":2971908016.46},{"date":"2020-06-26","current":20.749505,"twenty":17.699498,"median":19.324526,"eighty":21.514354,"marketCap":2858991201.92},{"date":"2020-07-02","current":22.276999,"twenty":17.701944,"median":19.337326,"eighty":21.543623,"marketCap":3069458623.78},{"date":"2020-07-10","current":21.593884,"twenty":17.703984,"median":19.345876,"eighty":21.573422,"marketCap":2975334833.2},{"date":"2020-07-17","current":24.764373,"twenty":17.706346,"median":19.353915,"eighty":21.614693,"marketCap":3412183901.88},{"date":"2020-07-24","current":24.002917,"twenty":17.707711,"median":19.355684,"eighty":21.660285,"marketCap":3307265937.12},{"date":"2020-07-31","current":-16.626434,"twenty":17.706346,"median":19.357411,"eighty":21.69482,"marketCap":3518053814.62},{"date":"2020-08-07","current":-17.175275,"twenty":17.696835,"median":19.354946,"eighty":21.672798,"marketCap":3634185205.21},{"date":"2020-08-14","current":-18.377395,"twenty":17.681273,"median":19.347515,"eighty":21.660285,"marketCap":3888546613.45},{"date":"2020-08-21","current":-18.446627,"twenty":17.666008,"median":19.344392,"eighty":21.648203,"marketCap":3903195621.49},{"date":"2020-08-28","current":-18.942038,"twenty":17.653005,"median":19.324526,"eighty":21.636306,"marketCap":4008021546.46},{"date":"2020-09-04","current":-18.948365,"twenty":17.629973,"median":19.313915,"eighty":21.625991,"marketCap":4009360289.6},{"date":"2020-09-11","current":-18.812223,"twenty":17.608652,"median":19.309718,"eighty":21.616816,"marketCap":3980553482.89},{"date":"2020-09-18","current":-18.578559,"twenty":17.593798,"median":19.300711,"eighty":21.608391,"marketCap":3931111581.59},{"date":"2020-09-25","current":-18.77069,"twenty":17.584135,"median":19.284336,"eighty":21.600738,"marketCap":3971765374.63},{"date":"2020-10-02","current":-19.417991,"twenty":17.573015,"median":19.264345,"eighty":21.588345,"marketCap":4108730515.03},{"date":"2020-10-09","current":-21.178922,"twenty":17.566523,"median":19.246049,"eighty":21.575627,"marketCap":4481332941.7},{"date":"2020-10-16","current":-20.598967,"twenty":17.554749,"median":19.238897,"eighty":21.567633,"marketCap":4358617815.89},{"date":"2020-10-23","current":-21.087358,"twenty":17.536399,"median":19.234601,"eighty":21.550937,"marketCap":4461958293.71},{"date":"2020-10-30","current":-15.812612,"twenty":17.53266,"median":19.223249,"eighty":21.525703,"marketCap":4113208257.56},{"date":"2020-11-06","current":-15.966611,"twenty":17.516509,"median":19.204585,"eighty":21.520572,"marketCap":4153266751.86},{"date":"2020-11-13","current":-18.170326,"twenty":17.499196,"median":19.173148,"eighty":21.517321,"marketCap":4726501529.47},{"date":"2020-11-20","current":-19.913769,"twenty":17.490605,"median":19.166668,"eighty":21.490489,"marketCap":5180009288.87},{"date":"2020-11-27","current":-20.51891,"twenty":17.481713,"median":19.164621,"eighty":21.433307,"marketCap":5337420031.12},{"date":"2020-12-04","current":-20.932441,"twenty":17.451374,"median":19.149839,"eighty":21.338582,"marketCap":5444988402.51},{"date":"2020-12-11","current":-20.634926,"twenty":17.427465,"median":19.123093,"eighty":21.331464,"marketCap":5367598211.33},{"date":"2020-12-18","current":-21.357703,"twenty":17.405238,"median":19.090936,"eighty":21.306175,"marketCap":5555608538.05},{"date":"2020-12-24","current":-21.463346,"twenty":17.376527,"median":19.072044,"eighty":21.30056,"marketCap":5583088472},{"date":"2020-12-31","current":-21.304359,"twenty":17.354997,"median":19.055028,"eighty":21.259504,"marketCap":5541732362.27},{"date":"2021-01-08","current":-21.72528,"twenty":17.326773,"median":19.032237,"eighty":21.239318,"marketCap":5651223332.39},{"date":"2021-01-15","current":-20.66882,"twenty":17.291327,"median":19.028489,"eighty":21.184747,"marketCap":5376414907.93},{"date":"2021-01-22","current":-19.983615,"twenty":17.235977,"median":19.019947,"eighty":21.169239,"marketCap":5198177977.46},{"date":"2021-01-29","current":-19.065666,"twenty":17.200159,"median":19.011521,"eighty":21.143572,"marketCap":4959399244.26},{"date":"2021-02-05","current":-20.585068,"twenty":17.186248,"median":19.006858,"eighty":21.125221,"marketCap":5354628843.47},{"date":"2021-02-12","current":-21.450212,"twenty":17.168579,"median":18.998266,"eighty":21.113067,"marketCap":5579671951.76},{"date":"2021-02-19","current":-21.08945,"twenty":17.110502,"median":18.977764,"eighty":21.105582,"marketCap":5485830053.01},{"date":"2021-02-26","current":-26.817949,"twenty":17.06056,"median":18.970953,"eighty":21.095444,"marketCap":6041601297.61},{"date":"2021-03-05","current":-25.90762,"twenty":17.010238,"median":18.953391,"eighty":21.080544,"marketCap":5836520497.2},{"date":"2021-03-12","current":-27.516749,"twenty":16.939142,"median":18.923018,"eighty":21.073775,"marketCap":6199028313.55},{"date":"2021-03-19","current":-27.784104,"twenty":16.833138,"median":18.891891,"eighty":21.035892,"marketCap":6259258471.83},{"date":"2021-03-26","current":-27.162864,"twenty":16.358905,"median":18.880644,"eighty":20.988711,"marketCap":6119304173.46},{"date":"2021-04-01","current":-27.49906,"twenty":15.758576,"median":18.85873,"eighty":20.98343,"marketCap":6195043059.92},{"date":"2021-04-09","current":-29.197182,"twenty":15.403227,"median":18.823357,"eighty":20.981071,"marketCap":6577599503.12},{"date":"2021-04-16","current":-29.07853,"twenty":12.398812,"median":18.783122,"eighty":20.970476,"marketCap":6550869586.82},{"date":"2021-04-23","current":-30.042468,"twenty":11.954233,"median":18.76244,"eighty":20.947653,"marketCap":6768027313.69},{"date":"2021-04-30","current":-30.500273,"twenty":11.541169,"median":18.755038,"eighty":20.916855,"marketCap":6871162418.83},{"date":"2021-05-07","current":-264.761427,"twenty":11.321141,"median":18.734588,"eighty":20.910341,"marketCap":7266642113.41},{"date":"2021-05-14","current":-260.138762,"twenty":10.592612,"median":18.693801,"eighty":20.900699,"marketCap":7139768453.75},{"date":"2021-05-21","current":-252.397191,"twenty":9.696278,"median":18.658758,"eighty":20.89557,"marketCap":6927293300.86},{"date":"2021-05-28","current":-261.352181,"twenty":9.489314,"median":18.627302,"eighty":20.887135,"marketCap":7173071951.72},{"date":"2021-06-04","current":-263.782006,"twenty":8.256039,"median":18.589426,"eighty":20.88104,"marketCap":7239760935.24},{"date":"2021-06-11","current":-259.724514,"twenty":-15.812612,"median":18.573424,"eighty":20.86849,"marketCap":7128399019.66},{"date":"2021-06-18","current":-246.944942,"twenty":-16.612914,"median":18.562376,"eighty":20.868431,"marketCap":6777650882.17},{"date":"2021-06-25","current":-263.503337,"twenty":-16.816417,"median":18.556729,"eighty":20.847657,"marketCap":7232112599.25},{"date":"2021-07-02","current":-270.81041,"twenty":-17.17841,"median":18.54619,"eighty":20.842147,"marketCap":7432662531.78},{"date":"2021-07-09","current":-256.017755,"twenty":-17.922873,"median":18.543212,"eighty":20.841671,"marketCap":7026663280.81},{"date":"2021-07-16","current":-239.354254,"twenty":-18.14346,"median":18.498551,"eighty":20.837747,"marketCap":6569316834.8},{"date":"2021-07-23","current":-249.055851,"twenty":-18.164635,"median":18.469392,"eighty":20.83459,"marketCap":6835586897.81},{"date":"2021-07-30","current":-249.466648,"twenty":-18.383852,"median":18.450577,"eighty":20.833985,"marketCap":6846861625.44},{"date":"2021-08-06","current":19.638816,"twenty":-18.447331,"median":18.449165,"eighty":20.831364,"marketCap":7240634943.99},{"date":"2021-08-13","current":20.680384,"twenty":-18.417071,"median":18.464576,"eighty":20.827571,"marketCap":7624650857.39},{"date":"2021-08-20","current":20.392306,"twenty":-18.383852,"median":18.495667,"eighty":20.827571,"marketCap":7518439159.32},{"date":"2021-08-27","current":20.782654,"twenty":-18.232043,"median":18.541508,"eighty":20.833985,"marketCap":7662356643.61},{"date":"2021-09-03","current":21.53396,"twenty":-18.193557,"median":18.54619,"eighty":20.837747,"marketCap":7939355794.65},{"date":"2021-09-10","current":20.620563,"twenty":-18.179404,"median":18.555937,"eighty":20.838698,"marketCap":7602595178.23},{"date":"2021-09-17","current":20.078929,"twenty":-18.166058,"median":18.561133,"eighty":20.835141,"marketCap":7402900400.04},{"date":"2021-09-24","current":20.424836,"twenty":-18.161194,"median":18.569773,"eighty":20.833998,"marketCap":7530432865.68},{"date":"2021-10-01","current":19.794671,"twenty":-18.153471,"median":18.588586,"eighty":20.832016,"marketCap":7298097352.25},{"date":"2021-10-08","current":19.275215,"twenty":-18.146423,"median":18.627302,"eighty":20.828356,"marketCap":7106578822.31},{"date":"2021-10-15","current":19.56867,"twenty":-18.143735,"median":18.658758,"eighty":20.819233,"marketCap":7214772893.8},{"date":"2021-10-22","current":19.463527,"twenty":-18.116043,"median":18.693801,"eighty":20.810736,"marketCap":7176007891.18},{"date":"2021-10-29","current":19.433568,"twenty":-18.027057,"median":18.734588,"eighty":20.80755,"marketCap":7164962134.63},{"date":"2021-11-05","current":15.630806,"twenty":-17.963302,"median":18.741347,"eighty":20.806151,"marketCap":7825391089.59},{"date":"2021-11-12","current":16.394234,"twenty":-17.930231,"median":18.719526,"eighty":20.800493,"marketCap":8207593205.08},{"date":"2021-11-19","current":16.281536,"twenty":-17.823689,"median":18.659589,"eighty":20.791979,"marketCap":8151172145.23},{"date":"2021-11-26","current":16.028004,"twenty":-17.588505,"median":18.637502,"eighty":20.786207,"marketCap":8024243635.44},{"date":"2021-12-03","current":15.612749,"twenty":-17.267897,"median":18.590266,"eighty":20.777714,"marketCap":7816351217.3},{"date":"2021-12-10","current":15.873227,"twenty":-17.177156,"median":18.575966,"eighty":20.769416,"marketCap":7946756692.54},{"date":"2021-12-17","current":15.671332,"twenty":-17.131849,"median":18.563619,"eighty":20.765591,"marketCap":7845680231.61},{"date":"2021-12-23","current":15.794296,"twenty":-17.032801,"median":18.557915,"eighty":20.761297,"marketCap":7907240235.55},{"date":"2021-12-31","current":16.426297,"twenty":-16.881015,"median":18.551264,"eighty":20.757169,"marketCap":8223645236.23},{"date":"2022-01-07","current":16.09758,"twenty":-16.794346,"median":18.544916,"eighty":20.746617,"marketCap":8059076552.76},{"date":"2022-01-14","current":15.795879,"twenty":-16.70318,"median":18.502728,"eighty":20.734626,"marketCap":7908033298.53},{"date":"2022-01-21","current":15.175427,"twenty":-16.691647,"median":18.483496,"eighty":20.732866,"marketCap":7597411003.18},{"date":"2022-01-28","current":15.093804,"twenty":-16.626434,"median":18.453908,"eighty":20.722731,"marketCap":7556547198.73},{"date":"2022-02-04","current":15.687871,"twenty":-16.612914,"median":18.435284,"eighty":20.72243,"marketCap":7853960328.36},{"date":"2022-02-11","current":15.161469,"twenty":-16.3392,"median":18.405437,"eighty":20.708625,"marketCap":7590422430.2},{"date":"2022-02-18","current":14.736927,"twenty":-16.3392,"median":18.333163,"eighty":20.679298,"marketCap":7377880180.92},{"date":"2022-02-25","current":12.192661,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7403176843.08},{"date":"2022-03-04","current":11.397839,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6920574266.27},{"date":"2022-03-11","current":11.719485,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7115872376.67},{"date":"2022-03-18","current":12.080935,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7335338574.31},{"date":"2022-03-25","current":12.000414,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7286447636.99},{"date":"2022-04-01","current":11.470236,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6964532726.15},{"date":"2022-04-08","current":11.06429,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6718048501.91},{"date":"2022-04-14","current":11.134835,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6760882252.18},{"date":"2022-04-22","current":11.065408,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6718727715.93},{"date":"2022-04-29","current":10.605367,"twenty":-16.3392,"median":18.224253,"eighty":20.642332,"marketCap":6439398992.68},{"date":"2022-05-06","current":8.824849,"twenty":-16.3392,"median":18.208584,"eighty":20.642332,"marketCap":5780320376.95},{"date":"2022-05-13","current":8.828797,"twenty":-16.3392,"median":18.185186,"eighty":20.642332,"marketCap":5782906469.32},{"date":"2022-05-20","current":8.728603,"twenty":-16.3392,"median":18.185186,"eighty":20.642332,"marketCap":5717278441.41},{"date":"2022-05-27","current":8.792155,"twenty":-16.3392,"median":18.170524,"eighty":20.642332,"marketCap":5758905299.04},{"date":"2022-06-03","current":8.953711,"twenty":-16.3392,"median":18.145881,"eighty":20.642332,"marketCap":5864725879.39},{"date":"2022-06-10","current":8.321691,"twenty":-16.3392,"median":18.100411,"eighty":20.642332,"marketCap":5450749022.9},{"date":"2022-06-17","current":7.835035,"twenty":-16.3392,"median":18.074559,"eighty":20.642332,"marketCap":5131986905.56},{"date":"2022-06-24","current":8.15679,"twenty":-16.407628,"median":18.039411,"eighty":20.642546,"marketCap":5342737806.77},{"date":"2022-07-01","current":8.180131,"twenty":-16.407628,"median":18.008875,"eighty":20.642546,"marketCap":5358026787.46},{"date":"2022-07-08","current":8.017864,"twenty":-16.407628,"median":17.990215,"eighty":20.642546,"marketCap":5251740638.12},{"date":"2022-07-15","current":7.671997,"twenty":-16.407628,"median":17.921756,"eighty":20.642546,"marketCap":5025196136.26},{"date":"2022-07-22","current":8.233879,"twenty":-16.407628,"median":17.900982,"eighty":20.642546,"marketCap":5393231919.99},{"date":"2022-07-29","current":8.349725,"twenty":-16.407628,"median":17.890103,"eighty":20.642546,"marketCap":5469111943.11},{"date":"2022-08-05","current":8.508029,"twenty":-16.407628,"median":17.866154,"eighty":20.642546,"marketCap":5673188039.09},{"date":"2022-08-12","current":8.766386,"twenty":-16.407628,"median":17.839562,"eighty":20.642546,"marketCap":5845460927.54},{"date":"2022-08-19","current":8.826138,"twenty":-16.407628,"median":17.83094,"eighty":20.642546,"marketCap":5885304266.82},{"date":"2022-08-26","current":8.315677,"twenty":-16.407628,"median":17.809609,"eighty":20.642546,"marketCap":5544926886.65},{"date":"2022-09-02","current":8.235521,"twenty":-16.407628,"median":17.790159,"eighty":20.642546,"marketCap":5491478552.12},{"date":"2022-09-09","current":8.715235,"twenty":-16.407628,"median":17.781766,"eighty":20.642546,"marketCap":5811353673.46},{"date":"2022-09-16","current":8.542265,"twenty":-16.407628,"median":17.764118,"eighty":20.642546,"marketCap":5696016030.64},{"date":"2022-09-23","current":7.850682,"twenty":-16.407628,"median":17.748678,"eighty":20.642546,"marketCap":5234866208.15},{"date":"2022-09-30","current":7.790764,"twenty":-16.407628,"median":17.731869,"eighty":20.642546,"marketCap":5194912671.98},{"date":"2022-10-07","current":8.042098,"twenty":-16.407628,"median":17.708501,"eighty":20.642546,"marketCap":5362502957.92},{"date":"2022-10-14","current":8.195273,"twenty":-16.407628,"median":17.699871,"eighty":20.642546,"marketCap":5464641204.84},{"date":"2022-10-21","current":8.463984,"twenty":-16.407628,"median":17.673172,"eighty":20.642546,"marketCap":5643818465.05},{"date":"2022-10-28","current":8.820425,"twenty":-16.407628,"median":17.652104,"eighty":20.642546,"marketCap":5881494361.99},{"date":"2022-11-04","current":8.231936,"twenty":-16.407628,"median":17.61401,"eighty":20.642546,"marketCap":5198763964.28},{"date":"2022-11-11","current":8.239188,"twenty":-16.407628,"median":17.590747,"eighty":20.642546,"marketCap":5203343977.94},{"date":"2022-11-18","current":8.161649,"twenty":-16.407628,"median":17.573053,"eighty":20.642546,"marketCap":5154375057.95},{"date":"2022-11-25","current":8.275647,"twenty":-16.407628,"median":17.56538,"eighty":20.642546,"marketCap":5226369308.64},{"date":"2022-12-02","current":8.398133,"twenty":-16.407628,"median":17.539478,"eighty":20.642546,"marketCap":5303723187.9},{"date":"2022-12-09","current":8.235005,"twenty":-16.407628,"median":17.529324,"eighty":20.634696,"marketCap":5200702211.52},{"date":"2022-12-16","current":7.788666,"twenty":-16.407628,"median":17.496539,"eighty":20.627799,"marketCap":4918822883.96},{"date":"2022-12-23","current":7.697008,"twenty":-16.407628,"median":17.484484,"eighty":20.620099,"marketCap":4860937724.49},{"date":"2022-12-30","current":7.789719,"twenty":-16.407628,"median":17.463092,"eighty":20.594704,"marketCap":4919487533.8},{"date":"2023-01-06","current":8.237196,"twenty":-16.407628,"median":17.426354,"eighty":20.594704,"marketCap":5202086133.67},{"date":"2023-01-13","current":8.817043,"twenty":-16.407628,"median":17.376527,"eighty":20.594704,"marketCap":5568279891.29},{"date":"2023-01-20","current":8.785481,"twenty":-16.407628,"median":17.344024,"eighty":20.594704,"marketCap":5548347591.74},{"date":"2023-01-27","current":8.630462,"twenty":-16.407628,"median":17.264437,"eighty":20.594704,"marketCap":5450447636.86},{"date":"2023-02-03","current":8.881097,"twenty":-16.407628,"median":17.202681,"eighty":20.594704,"marketCap":5608732658.55},{"date":"2023-02-10","current":8.218536,"twenty":-16.407628,"median":17.171064,"eighty":20.594704,"marketCap":5190300889.17},{"date":"2023-02-17","current":8.46128,"twenty":-16.407628,"median":17.033347,"eighty":20.594704,"marketCap":5343603274.4},{"date":"2023-02-24","current":10.38166,"twenty":-16.407628,"median":16.84139,"eighty":20.594704,"marketCap":5622084447.79},{"date":"2023-03-03","current":11.137689,"twenty":-16.407628,"median":16.578251,"eighty":20.594704,"marketCap":6031504321.49},{"date":"2023-03-10","current":10.365729,"twenty":-16.407628,"median":16.396504,"eighty":20.594704,"marketCap":5613456901.56},{"date":"2023-03-17","current":10.419716,"twenty":-16.407628,"median":16.363572,"eighty":20.594704,"marketCap":5642693227.58},{"date":"2023-03-24","current":10.534277,"twenty":-16.407628,"median":16.29317,"eighty":20.594704,"marketCap":5704732310.66},{"date":"2023-03-31","current":11.017786,"twenty":-16.3392,"median":16.209906,"eighty":20.593558,"marketCap":5966571482.1},{"date":"2023-04-06","current":10.587942,"twenty":-16.3392,"median":16.101689,"eighty":20.593558,"marketCap":5733794301.23},{"date":"2023-04-13","current":10.675869,"twenty":-16.407628,"median":16.028004,"eighty":20.594704,"marketCap":5781409818.07},{"date":"2023-04-21","current":10.714799,"twenty":-16.476057,"median":15.931119,"eighty":20.595849,"marketCap":5802491932.2},{"date":"2023-04-28","current":10.617177,"twenty":-16.476057,"median":15.836464,"eighty":20.595849,"marketCap":5749625962.34},{"date":"2023-05-05","current":10.627058,"twenty":-16.476057,"median":15.785932,"eighty":20.595849,"marketCap":5236950457.97},{"date":"2023-05-12","current":10.927058,"twenty":-16.544485,"median":15.686992,"eighty":20.596995,"marketCap":5384788519.03},{"date":"2023-05-17","current":10.623093,"twenty":-16.544485,"median":15.670171,"eighty":20.596995,"marketCap":5234996694.94},{"date":"2023-05-26","current":10.052327,"twenty":-16.62373,"median":15.634119,"eighty":20.604315,"marketCap":4953726532.59},{"date":"2023-06-02","current":9.999565,"twenty":-16.62373,"median":15.603548,"eighty":20.604315,"marketCap":4927725616.69},{"date":"2023-06-09","current":10.750419,"twenty":-16.626434,"median":15.492853,"eighty":20.605859,"marketCap":5297742147.36},{"date":"2023-06-16","current":10.968406,"twenty":-16.626434,"median":15.263504,"eighty":20.605859,"marketCap":5405164731.22},{"date":"2023-06-23","current":10.891684,"twenty":-16.639477,"median":15.102597,"eighty":20.606293,"marketCap":5367356890.65},{"date":"2023-06-30","current":11.455993,"twenty":-16.665562,"median":15.029927,"eighty":20.60716,"marketCap":5645444775.86},{"date":"2023-07-07","current":11.499297,"twenty":-16.665562,"median":14.757288,"eighty":20.60716,"marketCap":5666784932.62},{"date":"2023-07-14","current":11.426702,"twenty":-16.665562,"median":12.412547,"eighty":20.60716,"marketCap":5631010121.92},{"date":"2023-07-21","current":11.350073,"twenty":-16.678604,"median":12.192661,"eighty":20.607594,"marketCap":5593247933.73},{"date":"2023-07-28","current":11.071049,"twenty":-16.678604,"median":12.080935,"eighty":20.607594,"marketCap":5455746767.76},{"date":"2023-08-04","current":10.823321,"twenty":-16.691647,"median":11.95892,"eighty":20.608028,"marketCap":5301706374.61},{"date":"2023-08-11","current":11.086234,"twenty":-16.691647,"median":11.814853,"eighty":20.608028,"marketCap":5430492094.5},{"date":"2023-08-18","current":10.800354,"twenty":-16.691647,"median":11.729566,"eighty":20.608028,"marketCap":5290456266.68},{"date":"2023-08-25","current":10.275302,"twenty":-16.691647,"median":11.680341,"eighty":20.608028,"marketCap":5033264121.64},{"date":"2023-09-01","current":10.675359,"twenty":-16.691647,"median":11.578695,"eighty":20.608028,"marketCap":5229228210.09},{"date":"2023-09-08","current":10.139166,"twenty":-16.697413,"median":11.518304,"eighty":20.612733,"marketCap":4966579091.72},{"date":"2023-09-15","current":10.040535,"twenty":-16.700297,"median":11.504742,"eighty":20.615085,"marketCap":4918265402.55},{"date":"2023-09-20","current":9.978428,"twenty":-16.70318,"median":11.463114,"eighty":20.617438,"marketCap":4887843088.98},{"date":"2023-09-29","current":9.895349,"twenty":-16.750205,"median":11.397143,"eighty":20.620099,"marketCap":4847147649.22},{"date":"2023-10-06","current":9.936322,"twenty":-16.772275,"median":11.329379,"eighty":20.620254,"marketCap":4867218206.37},{"date":"2023-10-13","current":10.280311,"twenty":-16.794346,"median":11.279356,"eighty":20.620408,"marketCap":5035717905.6},{"date":"2023-10-20","current":10.327694,"twenty":-16.816417,"median":11.23182,"eighty":20.620563,"marketCap":5058927993.41},{"date":"2023-10-23","current":10.342457,"twenty":-16.816417,"median":11.209302,"eighty":20.620563,"marketCap":5066159612.11},{"date":"2023-11-03","current":11.949815,"twenty":-16.931074,"median":11.1662,"eighty":20.625916,"marketCap":5547582221.4},{"date":"2023-11-08","current":12.341355,"twenty":-16.931074,"median":11.1662,"eighty":20.625916,"marketCap":5728511316.46},{"date":"2023-11-17","current":13.091542,"twenty":-16.998892,"median":11.150404,"eighty":20.625921,"marketCap":6076727001.21},{"date":"2023-11-24","current":13.313218,"twenty":-17.032801,"median":11.145288,"eighty":20.625923,"marketCap":6179623118.81},{"date":"2023-12-01","current":13.425875,"twenty":-17.032801,"median":11.145288,"eighty":20.625923,"marketCap":6231915394.02},{"date":"2023-12-08","current":13.804783,"twenty":-16.998892,"median":11.150404,"eighty":20.625921,"marketCap":6407793745.63},{"date":"2023-12-13","current":12.478202,"twenty":-16.998892,"median":11.150404,"eighty":20.625921,"marketCap":5792032010.64},{"date":"2023-12-29","current":12.199703,"twenty":-17.177156,"median":11.111429,"eighty":20.628448,"marketCap":5662760521.15},{"date":"2024-01-05","current":11.792897,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5473932675.86},{"date":"2024-01-12","current":11.539,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5356080462.22},{"date":"2024-01-19","current":11.768959,"twenty":-17.17841,"median":11.087129,"eighty":20.629748,"marketCap":5462821385.51},{"date":"2024-01-26","current":11.933062,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5538993513.33},{"date":"2024-02-02","current":12.419489,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5764778996.68},{"date":"2024-02-09","current":12.441175,"twenty":-17.177783,"median":11.088024,"eighty":20.626384,"marketCap":5774845144.24},{"date":"2024-02-16","current":12.619258,"twenty":-17.177783,"median":11.088024,"eighty":20.626384,"marketCap":5857506279.01},{"date":"2024-02-23","current":11.213805,"twenty":-17.177783,"median":11.086234,"eighty":20.626384,"marketCap":5983461642.91},{"date":"2024-03-01","current":11.006763,"twenty":-17.177156,"median":11.074279,"eighty":20.60716,"marketCap":5872988799.16},{"date":"2024-03-08","current":10.868788,"twenty":-17.177156,"median":11.053975,"eighty":20.573291,"marketCap":5799367939.82},{"date":"2024-03-15","current":10.899457,"twenty":-17.177156,"median":11.034491,"eighty":20.540041,"marketCap":5815732223.84},{"date":"2024-03-22","current":11.870168,"twenty":-17.177156,"median":11.014167,"eighty":20.451083,"marketCap":6333684461.9},{"date":"2024-03-28","current":11.595968,"twenty":-17.177156,"median":11.014167,"eighty":20.393453,"marketCap":6187376312.15},{"date":"2024-04-05","current":11.43622,"twenty":-17.177783,"median":11.010549,"eighty":20.320648,"marketCap":6102138094.64},{"date":"2024-04-12","current":11.415031,"twenty":-17.177783,"median":11.010549,"eighty":20.269693,"marketCap":6090831914.27},{"date":"2024-04-19","current":11.112951,"twenty":-17.177783,"median":11.010549,"eighty":20.19027,"marketCap":5929648357.72},{"date":"2024-04-26","current":11.049726,"twenty":-17.177156,"median":11.014167,"eighty":20.099922,"marketCap":5895912658.4},{"date":"2024-05-03","current":10.970338,"twenty":-17.177156,"median":11.003111,"eighty":20.002348,"marketCap":5645664734.81},{"date":"2024-05-10","current":10.681701,"twenty":-17.177156,"median":10.969372,"eighty":19.959814,"marketCap":5497123645.17},{"date":"2024-05-17","current":11.657268,"twenty":-17.177156,"median":10.969372,"eighty":19.892464,"marketCap":5999179917.01},{"date":"2024-05-24","current":11.671365,"twenty":-17.177156,"median":10.969372,"eighty":19.788864,"marketCap":6006434844.27},{"date":"2024-05-31","current":12.240047,"twenty":-17.177156,"median":10.969372,"eighty":19.700719,"marketCap":6299095596.17},{"date":"2024-06-07","current":12.495676,"twenty":-17.177156,"median":10.969372,"eighty":19.632708,"marketCap":6430649426.84},{"date":"2024-06-14","current":12.337146,"twenty":-17.177783,"median":10.968406,"eighty":19.560631,"marketCap":6349065354.1},{"date":"2024-06-21","current":12.404762,"twenty":-17.17841,"median":10.962947,"eighty":19.49091,"marketCap":6383862664.14},{"date":"2024-06-28","current":12.418492,"twenty":-17.267897,"median":10.957264,"eighty":19.442142,"marketCap":6390928570.59},{"date":"2024-07-05","current":12.726447,"twenty":-17.267897,"median":10.957264,"eighty":19.40188,"marketCap":6549411517.47},{"date":"2024-07-12","current":12.675739,"twenty":-17.267897,"median":10.957264,"eighty":19.345282,"marketCap":6523315402.29},{"date":"2024-07-15","current":12.709036,"twenty":-17.267897,"median":10.957264,"eighty":19.332201,"marketCap":6540451519.37},{"date":"2024-08-02","current":16.097825,"twenty":-17.922873,"median":10.928252,"eighty":19.162943,"marketCap":6724834030.54},{"date":"2024-08-09","current":16.093284,"twenty":-17.922873,"median":10.928252,"eighty":19.054889,"marketCap":6722937526.64},{"date":"2024-08-16","current":16.36892,"twenty":-17.922873,"median":10.928252,"eighty":19.004868,"marketCap":6838083535.37},{"date":"2024-08-23","current":16.315804,"twenty":-17.922873,"median":10.928252,"eighty":18.954333,"marketCap":6815894241.98},{"date":"2024-08-30","current":17.51972,"twenty":-17.922873,"median":10.928252,"eighty":18.638372,"marketCap":7318827985.87},{"date":"2024-09-06","current":17.114059,"twenty":-17.922873,"median":10.928252,"eighty":18.461683,"marketCap":7149364019.05},{"date":"2024-09-13","current":17.362811,"twenty":-17.922873,"median":10.928252,"eighty":18.142731,"marketCap":7253279640.15},{"date":"2024-09-20","current":17.661492,"twenty":-17.922873,"median":10.928252,"eighty":17.866698,"marketCap":7378052864},{"date":"2024-09-27","current":18.12684,"twenty":-17.922873,"median":10.928252,"eighty":17.797889,"marketCap":7572451114.25},{"date":"2024-10-04","current":17.867597,"twenty":-17.922873,"median":10.928252,"eighty":17.797889,"marketCap":7464152896.78},{"date":"2024-10-11","current":17.796366,"twenty":-17.922873,"median":10.928252,"eighty":17.77694,"marketCap":7434396188.29},{"date":"2024-10-18","current":17.833239,"twenty":-17.922873,"median":10.928252,"eighty":17.77694,"marketCap":7449800153.09},{"date":"2024-10-25","current":18.02145,"twenty":-17.922873,"median":10.928252,"eighty":17.670078,"marketCap":7528424710.77},{"date":"2024-10-31","current":18.142277,"twenty":-17.922873,"median":10.928252,"eighty":17.715779,"marketCap":7578900038.75},{"date":"2024-11-08","current":17.994444,"twenty":-17.930231,"median":10.927058,"eighty":17.678664,"marketCap":7591046183.07},{"date":"2024-11-15","current":17.63707,"twenty":-17.930231,"median":10.927058,"eighty":17.65643,"marketCap":7440286116.34},{"date":"2024-11-22","current":18.087989,"twenty":-17.930231,"median":10.927058,"eighty":17.650658,"marketCap":7630508526.19},{"date":"2024-11-29","current":18.193556,"twenty":-17.930231,"median":10.927058,"eighty":17.650658,"marketCap":7675042548.09},{"date":"2024-12-06","current":17.926582,"twenty":-17.930231,"median":10.927058,"eighty":17.650658,"marketCap":7562418408.8},{"date":"2024-12-13","current":17.885848,"twenty":-17.930231,"median":10.927058,"eighty":17.644273,"marketCap":7545234381.3},{"date":"2024-12-20","current":17.123725,"twenty":-17.930231,"median":10.927058,"eighty":17.624808,"marketCap":7223729053},{"date":"2024-12-27","current":17.052538,"twenty":-17.930231,"median":10.927058,"eighty":17.500753,"marketCap":7193698699.36},{"date":"2025-01-03","current":17.027932,"twenty":-17.930231,"median":10.927058,"eighty":17.403377,"marketCap":7183318078.36},{"date":"2025-01-10","current":17.144985,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7232697555.01},{"date":"2025-01-17","current":18.082428,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7628162582.06},{"date":"2025-01-24","current":18.634422,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7861023885.87},{"date":"2025-01-31","current":19.228393,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":8111593980.28},{"date":"2025-02-07","current":18.955857,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7996622979.39},{"date":"2025-02-14","current":18.596544,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7845045026.2},{"date":"2025-02-21","current":20.832696,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":8351098498.53},{"date":"2025-02-28","current":20.388026,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":8172845891.66},{"date":"2025-03-07","current":19.12346,"twenty":-17.944948,"median":10.923648,"eighty":17.296697,"marketCap":7665925652.79},{"date":"2025-03-14","current":17.434955,"twenty":-17.944948,"median":10.923648,"eighty":17.391438,"marketCap":6989063527.04},{"date":"2025-03-21","current":17.405378,"twenty":-17.944948,"median":10.94024,"eighty":17.465765,"marketCap":6977206754.71},{"date":"2025-03-28","current":16.970278,"twenty":-17.944948,"median":10.957488,"eighty":17.465765,"marketCap":6802790361.77},{"date":"2025-04-04","current":15.887113,"twenty":-17.944948,"median":10.995738,"eighty":17.485181,"marketCap":6368587701.54},{"date":"2025-04-11","current":15.184888,"twenty":-17.93759,"median":11.003111,"eighty":17.482252,"marketCap":6087090270.66},{"date":"2025-04-17","current":15.410146,"twenty":-17.93759,"median":11.003111,"eighty":17.482252,"marketCap":6177388201.31},{"date":"2025-04-25","current":16.048693,"twenty":-17.944948,"median":10.999458,"eighty":17.485181,"marketCap":6433359440.08},{"date":"2025-05-02","current":17.100868,"twenty":-17.944948,"median":10.999458,"eighty":17.418929,"marketCap":6957744716.27},{"date":"2025-05-08","current":17.301282,"twenty":-17.944948,"median":10.999458,"eighty":17.414767,"marketCap":7039545560.75}],"updateTime":1746849588917}}}