US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gildan Activewear

47.22

-0.1100-0.23%

Post-market: 47.220.00000.00%16:43 EDT

Volume:427.75K

Turnover:20.31M

Market Cap:7.14B

PE:18.43

High:48.03

Open:47.36

Low:47.10

Close:47.33

Loading ...

Overview Company News Filings

From beer to consumer products, these names could benefit from Trump's tariffs

Canadian Retailers Seen Passing Tariff Costs Onto Consumers -- Market Talk

Gildan Activewear Inc. Stock Falls Friday, Underperforms Market

Gildan Activewear Inc. Stock Rises Wednesday, Still Underperforms Market

Gildan Donates Apparel Worth $200,000 to FireAid Concert Benefitting LA Wildfire Victims

S&P 500 Futures Steady In Premarket Trading; Manhattan Associates, Prosperity Bancshares Lag

Gildan Activewear Inc. Stock Rises Friday, Still Underperforms Market

The Trend Of High Returns At Gildan Activewear (TSE:GIL) Has Us Very Interested

Simply Wall St.

Adidas Issues Preliminary Results for Q4, Records 19% Revenue Growth

Gildan Unveils Fresh Styles and Product Innovations at the Impressions Expo

Gildan Activewear Inc. Stock Falls Wednesday, Underperforms Market

PVH Corp.'s Strength in Brands & Growth Plans Seem Encouraging

Gildan Activewear Inc. Stock Rises Monday, Outperforms Market

Gildan Activewear Inc. Stock Rises Friday, Outperforms Market

Snap-on Up 24.5% in a Year: Should You Buy, Hold or Avoid the Stock?

Gildan Activewear Inc. Stock Rises Wednesday, Still Underperforms Market

Gildan Activewear Inc. Stock Falls Monday, Still Outperforms Market

UBS Upgrades Gildan Activewear to Buy

MT Newswires Live

Gildan Activewear Raised to Buy From Neutral by UBS

Gildan Activewear upgraded to Buy from Neutral at UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GIL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIL\",,,,,undefined,":{"symbol":"GIL","market":"US","secType":"STK","nameCN":"Gildan Activewear","latestPrice":47.22,"timestamp":1746820800000,"preClose":47.33,"halted":0,"volume":427752,"hourTrading":{"tag":"盘后","latestPrice":47.22,"preClose":47.22,"latestTime":"16:43 EDT","volume":22570,"amount":1065423.88741,"timestamp":1746823429883},"delay":0,"floatShares":149241708,"shares":151200128,"eps":2.561566,"marketStatus":"Market Closed","change":-0.11,"latestTime":"05-09 16:00:00 EDT","open":47.36,"high":48.03,"low":47.1,"amount":20308507.89084,"amplitude":0.019649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.561566,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":898056000000,"exchange":"NYSE","adjPreClose":47.33,"dividendRate":0.01781,"preHourTrading":{"tag":"盘前","latestPrice":47.33,"preClose":47.33,"latestTime":"08:48 EDT","volume":111,"amount":5231.76966,"timestamp":1746794904080},"postHourTrading":{"tag":"盘后","latestPrice":47.22,"preClose":47.22,"latestTime":"16:43 EDT","volume":22570,"amount":1065423.88741,"timestamp":1746823429883},"volumeRatio":0.5964288892039197,"impliedVol":0.4475,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIL\",,,,,undefined,":{"symbol":"GIL","floatShares":149241708,"roa":"11.47%","roe":"24.40%","lyrEps":2.460381,"volumeRatio":0.5964288892039197,"shares":151200128,"dividePrice":0.841,"high":48.03,"amplitude":0.019649,"preClose":47.33,"low":47.1,"week52Low":32.57,"pbRate":"5.08","psRate":"2.17","week52High":55.39,"institutionHeld":0,"latestPrice":47.22,"eps":2.561566,"divideRate":0.01781,"volume":427752,"delay":0,"ttmEps":2.561566,"open":47.36,"prevYearClose":47.05,"prevWeekClose":47.43,"prevMonthClose":46.12,"prevQuarterClose":44.22,"fiveDayClose":47.43,"twentyDayClose":40.18,"sixtyDayClose":50.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIL\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508637147","title":"From beer to consumer products, these names could benefit from Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508637147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508637147?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:31","pubTimestamp":1738596660,"startTime":"0","endTime":"0","summary":"President Donald Trump has made good on his campaign promise to launch a trade war on Canada, Mexico and China. These names could benefit.From beer to manufacturing and consumer products, these stocks could benefit from President Donald Trump's trade war on Canada, Mexico and China.On Tuesday, the U.S. will start collecting new 25% tariffs on goods imported from Mexico and Canada, as well as an additional 10% tariff on Chinese goods. The move has already sparked retaliatory Canadian tariffs on U.S. imports. The Liquor Control Board of Ontario also quickly moved to pull American liquor off its shelves starting Tuesday.Related: Trump launches trade war on Canada, Mexico and China, provoking retaliation. Reynolds Consumer Products Inc. , maker of Hefty trash bags and Reynolds aluminum foil, is the most insulated among U.S. household and personal names, according to J.P. Morgan analyst Andrea Teixeira. \"Its 'Made in the U.S.A.' branding benefits from increased 'nationalism,'\" she wrote. \"[","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1066051811.HKD","MO","LU0321505439.SGD","LU1066051225.USD","BK4158","BK4161","LU0306806265.USD","BK4202","RROTF","LU1066051498.USD","LU1066053197.SGD","TAP","LU2065731478.USD","SG9999001440.SGD","DLMAF","IE00BLDYK493.USD","LU0225284248.USD","BK4220","IE00B64QTZ34.USD","RBC","BK4094","GIL","BK4075","BK4018","LU0306807586.USD","BK4566","LU0985481810.HKD","BK4114","LU0321505868.SGD","REYN","BK4585","LU0225771236.USD"],"gpt_icon":1},{"id":"2508143489","title":"Canadian Retailers Seen Passing Tariff Costs Onto Consumers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143489?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:46","pubTimestamp":1738590360,"startTime":"0","endTime":"0","summary":"0846 ET - Canadian retailers will have the flexibility to pass on the cost of U.S.' trade tariffs onto consumers, TD Cowen's Brian Morrison says in a report. He believes a number of Canadian retailers will be more or less sheltered from the harms of the tariffs \"influenced by the origin of manufacturing , U.S. sales exposure, and elasticity of demand.\" He says that retailers will pass on the exposure to the consumers, which should ultimately be manageable. Where the real risk lies will be in the duration and its effect on consumer spending power. Based on TD's coverage, the most exposed are Spin Master, Groupe Dynamite, Aritzia, while Gildan, Canadian Tire, Dollarama, and Roots should see limited direct exposure. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL","BK4202"],"gpt_icon":0},{"id":"2508199002","title":"Gildan Activewear Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508199002?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:32","pubTimestamp":1738359120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL slipped 1.21% to C$74.95 Friday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.07% to 25,533.10.Gildan Activewear Inc. closed 1.6% short of its 52-week high of C$76.20, which the company reached on January 30th.Trading volume of 367,354 shares remained below its 50-day average volume of 370,378.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2507830666","title":"Gildan Activewear Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507830666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507830666?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:32","pubTimestamp":1738186320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL inched 0.03% higher to C$74.56 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.21% to 25,473.30.Gildan Activewear Inc. closed C$0.50 short of its 52-week high of C$75.06, which the company achieved on January 28th.Trading volume of 242,192 shares remained below its 50-day average volume of 378,790.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2507563655","title":"Gildan Donates Apparel Worth $200,000 to FireAid Concert Benefitting LA Wildfire Victims","url":"https://stock-news.laohu8.com/highlight/detail?id=2507563655","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507563655?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:45","pubTimestamp":1738169100,"startTime":"0","endTime":"0","summary":"CHARLESTON, S.C., Jan. 29, 2025  -- Gildan is pleased to donate U.S.$200,000 worth of American Apparel and Gildan garments to FireAid, a concert benefiting those affected by the ongoing wildfires in Los Angeles, California. Shirts and hoodies will be available for purchase at the event with all funds from their sale going directly to short-term relief efforts as well as long-term initiatives to prevent future fire disasters in Southern California.“At Gildan, we believe in making apparel responsibly and supporting the communities in countries where we operate,” said Chuck Ward, President, Sales, Marketing and Distribution at Gildan. “Our hearts go out to everyone, who has been affected by the wildfires in Southern California, and we are pleased to contribute to the relief efforts through our donation to the FireAid concert.”Scheduled for January 30, FireAid features two star-studded lineups held at Intuit Dome and Kia Forum in Los Angeles. FireAid will also be broadcast and streamed acr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gildan-donates-apparel-worth-200-164500182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIL","BK4202"],"gpt_icon":0},{"id":"2507680322","title":"S&P 500 Futures Steady In Premarket Trading; Manhattan Associates, Prosperity Bancshares Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680322?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:30","pubTimestamp":1738153800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Nextracker Inc.  was up 22.2% in pre-market trading, and Gildan Activewear Inc.  was up 15.8%.F5 Inc. , Brinker International Inc. , and Ingram Micro Holding Corp.  were all posting gains of at least 9%. In early trading, Manhattan Associates Inc.  and Prosperity Bancshares Inc.  had posted declines, falling 23.4% and 12.5%, respectively.Meanwhile S&P 500 futures were up 0.01%, with futures for the Dow Jones Industrial Average falling 0.06%. The Cboe Volatility Index futures were down 3.30%.In commodities news, Brent crude oil futures were down 0.63%, and gold futures were down 0.01%. Bitcoin rose 1.16% to $102,370.In the previous regular trading session, the S&P 500 and the Dow were up 0.92% and 0.31%, respectively. In Asia overnight, Japan's NIKKEI 225 Index was up 1.02%.In afternoon trading, stocks in Europe are up, with the STOXX Europe ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","LU2357125470.USD","BK4020","BK4596","MANH","BK4209","BK4096","FFIV","INGM","BK4211","LU0124384867.USD","LU0724618433.USD","LU0823417653.USD","EAT","IE00BLDYK493.USD","LU1983299162.USD","LU2506951958.HKD","GIL","LU2249611893.SGD",".SPX","BK4588","LU0823414551.USD","SPY","LU0390134368.USD","BK4532","LU0823414478.USD","LU2506951875.HKD","BK4140","PB","BK4585","LU1978683503.SGD","LU2506951792.HKD","LU1559883803.SGD","VOO","BK4202","LU2506952097.USD","IE00B64QTZ34.USD","LU2298322129.HKD","BK4023","LU0823417737.USD","LU2506952170.USD","NXT","LU0566484027.USD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2506815977","title":"Gildan Activewear Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506815977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506815977?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:32","pubTimestamp":1737754320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL inched 0.08% higher to C$73.42 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.14% to 25,468.49.Gildan Activewear Inc. closed C$0.02 below its 52-week high of C$73.44, which the company achieved on January 23rd.Trading volume of 206,087 shares remained below its 50-day average volume of 383,180.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2506930867","title":"The Trend Of High Returns At Gildan Activewear (TSE:GIL) Has Us Very Interested","url":"https://stock-news.laohu8.com/highlight/detail?id=2506930867","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506930867?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:42","pubTimestamp":1737733329,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. With that in mind, the ROCE of Gildan Activewear  looks great, so lets see what the trend can tell us.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Gildan Activewear:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Gildan Activewear has an ROCE of 23%. In absolute terms that's a great return and it's even better than the Luxury industry average of 13%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trend-high-returns-gildan-activewear-154209265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4090","EBIT","GIL","TSE"],"gpt_icon":0},{"id":"2505904036","title":"Adidas Issues Preliminary Results for Q4, Records 19% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505904036","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505904036?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:56","pubTimestamp":1737654960,"startTime":"0","endTime":"0","summary":"adidas AG ADDYY posted preliminary results for the fourth quarter of 2024. In the same quarter, currency-neutral revenues rose 19%. In euro terms, the company’s revenues grew 24%. Excluding Yeezy, revenues on a currency-neutral basis jumped 18% year over year. The gross margin climbed 5.2 percentage points to 49.8% while operating profit reached 57 million.Based on the preliminary unaudited numbers, ADDYY's revenues, on a currency-neutral basis, were up 12%, while in euro terms, the metric rose 11% from the previous year.Excluding Yeezy, currency-neutral revenues moved up 13%. The company’s gross margin jumped 3.3 percentage points to 50.8% in 2024 while the operating profit rose more than 1 billion to 1,337 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adidas-issues-preliminary-results-q4-175600855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Adidas Issues Preliminary Results for Q4, Records 19% Revenue Growth","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCL","GIL"],"gpt_icon":0},{"id":"2505011255","title":"Gildan Unveils Fresh Styles and Product Innovations at the Impressions Expo","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011255","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011255?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:30","pubTimestamp":1737642600,"startTime":"0","endTime":"0","summary":"\"The innovations and styles we’re introducing across our brands underline and strengthen our position as the industry’s preferred choice for decorators,\" says Emma Budzisz, Vice-President of Marketing at Gildan Activewear SRL. \"We are confident that these updates will further support our growth ambitions as we continue implementing our Gildan Sustainable Growth strategy.\". Gildan, the smart choice for decorators, is excited to announce new product innovations for 2025. The innovative Plasma Print Technology aims to enhance the direct-to-garment printing process by reducing the need for pre-treatment. This development is designed to offer softer fabrics, brighter colors, improved ink coverage, and enhanced print consistency. The brand’s Soft Cotton Technology, is a fabric innovation that redefines softness and comfort and will be incorporated in the brand’s new Light Cotton collection, offering customers a softer touch and improved printability qualities, all at the same durability and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gildan-unveils-fresh-styles-product-143000625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIL","BK4202"],"gpt_icon":0},{"id":"2505709079","title":"Gildan Activewear Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709079?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:32","pubTimestamp":1737581520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL slid 0.01% to C$73.20 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.12% to 25,311.50.Gildan Activewear Inc. closed C$0.15 below its 52-week high of C$73.35, which the company reached on January 21st.Trading volume of 353,440 shares remained below its 50-day average volume of 386,839.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2505215157","title":"PVH Corp.'s Strength in Brands & Growth Plans Seem Encouraging","url":"https://stock-news.laohu8.com/highlight/detail?id=2505215157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505215157?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:25","pubTimestamp":1737552300,"startTime":"0","endTime":"0","summary":"PVH Corporation PVH has been gaining from the strong execution of the PVH+ Plan, alongside strength in its brands and cost-management efforts. The plan mainly aims at accelerating growth by boosting its core strengths and connecting Calvin Klein and TOMMY HILFIGER brands with the consumers. Let’s delve deeper.PVH Corp.’s stock is trading at a discount valuation relative to the industry. Going by the price/earnings ratio, the stock is currently trading at 7.79 on a forward 12-month basis, lower than 14.27 for the industry. Also, the stock is trading lower than its five-year median of 9.30.The company has been strengthening its competitive advantage, accelerating profitable growth and preparing for long-term success. PVH’s robust strategies, including the PVH+ initiative and expansion efforts, position it well for growth. Shares of the company have gained 3.8% compared with the industry's 15% growth in the past three months.The Zacks Consensus Estimate for PVH Corp.’s fiscal 2025 sales a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pvh-corp-strength-brands-growth-132500415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","GIII","LU0266013472.USD","LU1366192091.USD","RCL","PVH","BK4202","BK4517","BK4566","GIL","BK4142"],"gpt_icon":0},{"id":"2505531542","title":"Gildan Activewear Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505531542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505531542?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:32","pubTimestamp":1737408720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL inched 0.42% higher to C$72.30 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 25,171.58.Gildan Activewear Inc. hit a new 52-week high, surpassing its previous peak of C$72.05, which the company reached on January 17th.Trading volume of 95,073 shares remained below its 50-day average volume of 392,265.Data source: Dow Jones Market Data, FactSet. Data compiled January 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2504693112","title":"Gildan Activewear Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2504693112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504693112?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:32","pubTimestamp":1737149520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL rallied 1.01% to C$72.00 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.89% to 25,067.92.Gildan Activewear Inc. hit a new 52-week high, surpassing its previous peak of C$71.55, which the company reached on January 15th.Trading volume of 279,714 shares remained below its 50-day average volume of 395,934.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2504195032","title":"Snap-on Up 24.5% in a Year: Should You Buy, Hold or Avoid the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504195032","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504195032?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:14","pubTimestamp":1737126840,"startTime":"0","endTime":"0","summary":"Snap-on Incorporated SNA stock has been doing well for a while, recording an increase of 24.5% in a year. This growth comfortably outpaces the broader Consumer Discretionary sector’s return of 13.7% and the Zacks Tools - Handheld industry‘s growth of 11.6% in the same period.Currently priced at $345.60, Snap-on stock is trading at a 7.6% to its 52-week high of $373.90, reached on Nov. 27. However, it is trading at a 36.6% premium to its 52-week low mark.Moving ahead, Snap-on expects continued progress by leveraging capabilities in the automotive repair arena as well as expanding its customer base in automotive repair and across geographies, including critical industries.The Zacks Consensus Estimate for SNA’s sales and earnings per share  indicates a rise of 3.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-24-5-buy-hold-151400664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","BK4566","BK4585","BK4077","RCI","BK4508","GIII","RCL","BK4532","BK4554","LU1366192091.USD","BK4576","BK4132","BK4551","BK4588","SNA","BK4161","GIL","BK4517","BK4142","BK4202"],"gpt_icon":0},{"id":"2503670940","title":"Gildan Activewear Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503670940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503670940?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:32","pubTimestamp":1736976720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL inched 0.48% higher to C$70.99 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.82% to 24,789.30.Gildan Activewear Inc. closed C$0.11 short of its 52-week high of C$71.10, which the company achieved on December 2nd.Trading volume of 239,489 shares remained below its 50-day average volume of 403,611.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2503550875","title":"Gildan Activewear Inc. Stock Falls Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503550875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503550875?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:33","pubTimestamp":1736803980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL dropped 0.89% to C$69.05 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.93% to 24,536.32.Gildan Activewear Inc. closed C$2.05 below its 52-week high of C$71.10, which the company reached on December 2nd.Trading volume of 313,069 shares remained below its 50-day average volume of 408,880.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2502866425","title":"UBS Upgrades Gildan Activewear to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2502866425","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502866425?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:48","pubTimestamp":1736516909,"startTime":"0","endTime":"0","summary":"Gildan Activewear (GIL) has an average rating of overweight and mean price target of CA$80.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GIL"],"gpt_icon":0},{"id":"2502285737","title":"Gildan Activewear Raised to Buy From Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2502285737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502285737?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:19","pubTimestamp":1736511540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GIL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 07:19 ET (12:19 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2502538588","title":"Gildan Activewear upgraded to Buy from Neutral at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2502538588","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502538588?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:30","pubTimestamp":1736505058,"startTime":"0","endTime":"0","summary":"UBS upgraded Gildan Activewear (GIL) to Buy from Neutral with a price target of $60, up from $50. Published first on TheFly – the ultimate source f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gildan-activewear-upgraded-to-buy-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gildan-activewear-upgraded-to-buy-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GIL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIL\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"GIL","amount":0.226,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"吉登运动服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-29","symbol":"GIL","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-03-12","symbol":"GIL","amount":0.226,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"吉登运动服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-19","symbol":"GIL","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-11-21","symbol":"GIL","amount":0.205,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"吉登运动服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-22","value":0.065,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-08","value":0.065,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-27","paymentDate":"2015-12-14","value":0.065,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-04","value":0.078,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-13","value":0.078,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.9167,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.9167,"analysts":12,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIL","date":"2025-05-09","current":17.608706,"percent":0.811873,"low":-271.079297,"twenty":-17.944948,"median":10.999458,"eighty":17.414767,"high":25.878075,"avg":-6.466584,"sd":60.69567,"marketCap":7164630192.79},"quantilePoints":[{"date":"2020-05-15","current":18.028285,"twenty":17.680444,"median":19.28094,"eighty":21.081188,"marketCap":2484045307.38},{"date":"2020-05-22","current":18.997866,"twenty":17.681826,"median":19.264345,"eighty":21.079577,"marketCap":2617639951.39},{"date":"2020-05-29","current":19.900414,"twenty":17.684896,"median":19.282638,"eighty":21.067974,"marketCap":2741998407.16},{"date":"2020-06-05","current":25.857839,"twenty":17.686748,"median":19.299356,"eighty":21.109536,"marketCap":3562848205.31},{"date":"2020-06-12","current":23.116809,"twenty":17.693466,"median":19.309506,"eighty":21.184747,"marketCap":3185172617.12},{"date":"2020-06-19","current":21.569013,"twenty":17.697421,"median":19.313915,"eighty":21.337722,"marketCap":2971908016.46},{"date":"2020-06-26","current":20.749505,"twenty":17.699498,"median":19.324526,"eighty":21.514354,"marketCap":2858991201.92},{"date":"2020-07-02","current":22.276999,"twenty":17.701944,"median":19.337326,"eighty":21.543623,"marketCap":3069458623.78},{"date":"2020-07-10","current":21.593884,"twenty":17.703984,"median":19.345876,"eighty":21.573422,"marketCap":2975334833.2},{"date":"2020-07-17","current":24.764373,"twenty":17.706346,"median":19.353915,"eighty":21.614693,"marketCap":3412183901.88},{"date":"2020-07-24","current":24.002917,"twenty":17.707711,"median":19.355684,"eighty":21.660285,"marketCap":3307265937.12},{"date":"2020-07-31","current":-16.626434,"twenty":17.706346,"median":19.357411,"eighty":21.69482,"marketCap":3518053814.62},{"date":"2020-08-07","current":-17.175275,"twenty":17.696835,"median":19.354946,"eighty":21.672798,"marketCap":3634185205.21},{"date":"2020-08-14","current":-18.377395,"twenty":17.681273,"median":19.347515,"eighty":21.660285,"marketCap":3888546613.45},{"date":"2020-08-21","current":-18.446627,"twenty":17.666008,"median":19.344392,"eighty":21.648203,"marketCap":3903195621.49},{"date":"2020-08-28","current":-18.942038,"twenty":17.653005,"median":19.324526,"eighty":21.636306,"marketCap":4008021546.46},{"date":"2020-09-04","current":-18.948365,"twenty":17.629973,"median":19.313915,"eighty":21.625991,"marketCap":4009360289.6},{"date":"2020-09-11","current":-18.812223,"twenty":17.608652,"median":19.309718,"eighty":21.616816,"marketCap":3980553482.89},{"date":"2020-09-18","current":-18.578559,"twenty":17.593798,"median":19.300711,"eighty":21.608391,"marketCap":3931111581.59},{"date":"2020-09-25","current":-18.77069,"twenty":17.584135,"median":19.284336,"eighty":21.600738,"marketCap":3971765374.63},{"date":"2020-10-02","current":-19.417991,"twenty":17.573015,"median":19.264345,"eighty":21.588345,"marketCap":4108730515.03},{"date":"2020-10-09","current":-21.178922,"twenty":17.566523,"median":19.246049,"eighty":21.575627,"marketCap":4481332941.7},{"date":"2020-10-16","current":-20.598967,"twenty":17.554749,"median":19.238897,"eighty":21.567633,"marketCap":4358617815.89},{"date":"2020-10-23","current":-21.087358,"twenty":17.536399,"median":19.234601,"eighty":21.550937,"marketCap":4461958293.71},{"date":"2020-10-30","current":-15.812612,"twenty":17.53266,"median":19.223249,"eighty":21.525703,"marketCap":4113208257.56},{"date":"2020-11-06","current":-15.966611,"twenty":17.516509,"median":19.204585,"eighty":21.520572,"marketCap":4153266751.86},{"date":"2020-11-13","current":-18.170326,"twenty":17.499196,"median":19.173148,"eighty":21.517321,"marketCap":4726501529.47},{"date":"2020-11-20","current":-19.913769,"twenty":17.490605,"median":19.166668,"eighty":21.490489,"marketCap":5180009288.87},{"date":"2020-11-27","current":-20.51891,"twenty":17.481713,"median":19.164621,"eighty":21.433307,"marketCap":5337420031.12},{"date":"2020-12-04","current":-20.932441,"twenty":17.451374,"median":19.149839,"eighty":21.338582,"marketCap":5444988402.51},{"date":"2020-12-11","current":-20.634926,"twenty":17.427465,"median":19.123093,"eighty":21.331464,"marketCap":5367598211.33},{"date":"2020-12-18","current":-21.357703,"twenty":17.405238,"median":19.090936,"eighty":21.306175,"marketCap":5555608538.05},{"date":"2020-12-24","current":-21.463346,"twenty":17.376527,"median":19.072044,"eighty":21.30056,"marketCap":5583088472},{"date":"2020-12-31","current":-21.304359,"twenty":17.354997,"median":19.055028,"eighty":21.259504,"marketCap":5541732362.27},{"date":"2021-01-08","current":-21.72528,"twenty":17.326773,"median":19.032237,"eighty":21.239318,"marketCap":5651223332.39},{"date":"2021-01-15","current":-20.66882,"twenty":17.291327,"median":19.028489,"eighty":21.184747,"marketCap":5376414907.93},{"date":"2021-01-22","current":-19.983615,"twenty":17.235977,"median":19.019947,"eighty":21.169239,"marketCap":5198177977.46},{"date":"2021-01-29","current":-19.065666,"twenty":17.200159,"median":19.011521,"eighty":21.143572,"marketCap":4959399244.26},{"date":"2021-02-05","current":-20.585068,"twenty":17.186248,"median":19.006858,"eighty":21.125221,"marketCap":5354628843.47},{"date":"2021-02-12","current":-21.450212,"twenty":17.168579,"median":18.998266,"eighty":21.113067,"marketCap":5579671951.76},{"date":"2021-02-19","current":-21.08945,"twenty":17.110502,"median":18.977764,"eighty":21.105582,"marketCap":5485830053.01},{"date":"2021-02-26","current":-26.817949,"twenty":17.06056,"median":18.970953,"eighty":21.095444,"marketCap":6041601297.61},{"date":"2021-03-05","current":-25.90762,"twenty":17.010238,"median":18.953391,"eighty":21.080544,"marketCap":5836520497.2},{"date":"2021-03-12","current":-27.516749,"twenty":16.939142,"median":18.923018,"eighty":21.073775,"marketCap":6199028313.55},{"date":"2021-03-19","current":-27.784104,"twenty":16.833138,"median":18.891891,"eighty":21.035892,"marketCap":6259258471.83},{"date":"2021-03-26","current":-27.162864,"twenty":16.358905,"median":18.880644,"eighty":20.988711,"marketCap":6119304173.46},{"date":"2021-04-01","current":-27.49906,"twenty":15.758576,"median":18.85873,"eighty":20.98343,"marketCap":6195043059.92},{"date":"2021-04-09","current":-29.197182,"twenty":15.403227,"median":18.823357,"eighty":20.981071,"marketCap":6577599503.12},{"date":"2021-04-16","current":-29.07853,"twenty":12.398812,"median":18.783122,"eighty":20.970476,"marketCap":6550869586.82},{"date":"2021-04-23","current":-30.042468,"twenty":11.954233,"median":18.76244,"eighty":20.947653,"marketCap":6768027313.69},{"date":"2021-04-30","current":-30.500273,"twenty":11.541169,"median":18.755038,"eighty":20.916855,"marketCap":6871162418.83},{"date":"2021-05-07","current":-264.761427,"twenty":11.321141,"median":18.734588,"eighty":20.910341,"marketCap":7266642113.41},{"date":"2021-05-14","current":-260.138762,"twenty":10.592612,"median":18.693801,"eighty":20.900699,"marketCap":7139768453.75},{"date":"2021-05-21","current":-252.397191,"twenty":9.696278,"median":18.658758,"eighty":20.89557,"marketCap":6927293300.86},{"date":"2021-05-28","current":-261.352181,"twenty":9.489314,"median":18.627302,"eighty":20.887135,"marketCap":7173071951.72},{"date":"2021-06-04","current":-263.782006,"twenty":8.256039,"median":18.589426,"eighty":20.88104,"marketCap":7239760935.24},{"date":"2021-06-11","current":-259.724514,"twenty":-15.812612,"median":18.573424,"eighty":20.86849,"marketCap":7128399019.66},{"date":"2021-06-18","current":-246.944942,"twenty":-16.612914,"median":18.562376,"eighty":20.868431,"marketCap":6777650882.17},{"date":"2021-06-25","current":-263.503337,"twenty":-16.816417,"median":18.556729,"eighty":20.847657,"marketCap":7232112599.25},{"date":"2021-07-02","current":-270.81041,"twenty":-17.17841,"median":18.54619,"eighty":20.842147,"marketCap":7432662531.78},{"date":"2021-07-09","current":-256.017755,"twenty":-17.922873,"median":18.543212,"eighty":20.841671,"marketCap":7026663280.81},{"date":"2021-07-16","current":-239.354254,"twenty":-18.14346,"median":18.498551,"eighty":20.837747,"marketCap":6569316834.8},{"date":"2021-07-23","current":-249.055851,"twenty":-18.164635,"median":18.469392,"eighty":20.83459,"marketCap":6835586897.81},{"date":"2021-07-30","current":-249.466648,"twenty":-18.383852,"median":18.450577,"eighty":20.833985,"marketCap":6846861625.44},{"date":"2021-08-06","current":19.638816,"twenty":-18.447331,"median":18.449165,"eighty":20.831364,"marketCap":7240634943.99},{"date":"2021-08-13","current":20.680384,"twenty":-18.417071,"median":18.464576,"eighty":20.827571,"marketCap":7624650857.39},{"date":"2021-08-20","current":20.392306,"twenty":-18.383852,"median":18.495667,"eighty":20.827571,"marketCap":7518439159.32},{"date":"2021-08-27","current":20.782654,"twenty":-18.232043,"median":18.541508,"eighty":20.833985,"marketCap":7662356643.61},{"date":"2021-09-03","current":21.53396,"twenty":-18.193557,"median":18.54619,"eighty":20.837747,"marketCap":7939355794.65},{"date":"2021-09-10","current":20.620563,"twenty":-18.179404,"median":18.555937,"eighty":20.838698,"marketCap":7602595178.23},{"date":"2021-09-17","current":20.078929,"twenty":-18.166058,"median":18.561133,"eighty":20.835141,"marketCap":7402900400.04},{"date":"2021-09-24","current":20.424836,"twenty":-18.161194,"median":18.569773,"eighty":20.833998,"marketCap":7530432865.68},{"date":"2021-10-01","current":19.794671,"twenty":-18.153471,"median":18.588586,"eighty":20.832016,"marketCap":7298097352.25},{"date":"2021-10-08","current":19.275215,"twenty":-18.146423,"median":18.627302,"eighty":20.828356,"marketCap":7106578822.31},{"date":"2021-10-15","current":19.56867,"twenty":-18.143735,"median":18.658758,"eighty":20.819233,"marketCap":7214772893.8},{"date":"2021-10-22","current":19.463527,"twenty":-18.116043,"median":18.693801,"eighty":20.810736,"marketCap":7176007891.18},{"date":"2021-10-29","current":19.433568,"twenty":-18.027057,"median":18.734588,"eighty":20.80755,"marketCap":7164962134.63},{"date":"2021-11-05","current":15.630806,"twenty":-17.963302,"median":18.741347,"eighty":20.806151,"marketCap":7825391089.59},{"date":"2021-11-12","current":16.394234,"twenty":-17.930231,"median":18.719526,"eighty":20.800493,"marketCap":8207593205.08},{"date":"2021-11-19","current":16.281536,"twenty":-17.823689,"median":18.659589,"eighty":20.791979,"marketCap":8151172145.23},{"date":"2021-11-26","current":16.028004,"twenty":-17.588505,"median":18.637502,"eighty":20.786207,"marketCap":8024243635.44},{"date":"2021-12-03","current":15.612749,"twenty":-17.267897,"median":18.590266,"eighty":20.777714,"marketCap":7816351217.3},{"date":"2021-12-10","current":15.873227,"twenty":-17.177156,"median":18.575966,"eighty":20.769416,"marketCap":7946756692.54},{"date":"2021-12-17","current":15.671332,"twenty":-17.131849,"median":18.563619,"eighty":20.765591,"marketCap":7845680231.61},{"date":"2021-12-23","current":15.794296,"twenty":-17.032801,"median":18.557915,"eighty":20.761297,"marketCap":7907240235.55},{"date":"2021-12-31","current":16.426297,"twenty":-16.881015,"median":18.551264,"eighty":20.757169,"marketCap":8223645236.23},{"date":"2022-01-07","current":16.09758,"twenty":-16.794346,"median":18.544916,"eighty":20.746617,"marketCap":8059076552.76},{"date":"2022-01-14","current":15.795879,"twenty":-16.70318,"median":18.502728,"eighty":20.734626,"marketCap":7908033298.53},{"date":"2022-01-21","current":15.175427,"twenty":-16.691647,"median":18.483496,"eighty":20.732866,"marketCap":7597411003.18},{"date":"2022-01-28","current":15.093804,"twenty":-16.626434,"median":18.453908,"eighty":20.722731,"marketCap":7556547198.73},{"date":"2022-02-04","current":15.687871,"twenty":-16.612914,"median":18.435284,"eighty":20.72243,"marketCap":7853960328.36},{"date":"2022-02-11","current":15.161469,"twenty":-16.3392,"median":18.405437,"eighty":20.708625,"marketCap":7590422430.2},{"date":"2022-02-18","current":14.736927,"twenty":-16.3392,"median":18.333163,"eighty":20.679298,"marketCap":7377880180.92},{"date":"2022-02-25","current":12.192661,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7403176843.08},{"date":"2022-03-04","current":11.397839,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6920574266.27},{"date":"2022-03-11","current":11.719485,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7115872376.67},{"date":"2022-03-18","current":12.080935,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7335338574.31},{"date":"2022-03-25","current":12.000414,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7286447636.99},{"date":"2022-04-01","current":11.470236,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6964532726.15},{"date":"2022-04-08","current":11.06429,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6718048501.91},{"date":"2022-04-14","current":11.134835,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6760882252.18},{"date":"2022-04-22","current":11.065408,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6718727715.93},{"date":"2022-04-29","current":10.605367,"twenty":-16.3392,"median":18.224253,"eighty":20.642332,"marketCap":6439398992.68},{"date":"2022-05-06","current":8.824849,"twenty":-16.3392,"median":18.208584,"eighty":20.642332,"marketCap":5780320376.95},{"date":"2022-05-13","current":8.828797,"twenty":-16.3392,"median":18.185186,"eighty":20.642332,"marketCap":5782906469.32},{"date":"2022-05-20","current":8.728603,"twenty":-16.3392,"median":18.185186,"eighty":20.642332,"marketCap":5717278441.41},{"date":"2022-05-27","current":8.792155,"twenty":-16.3392,"median":18.170524,"eighty":20.642332,"marketCap":5758905299.04},{"date":"2022-06-03","current":8.953711,"twenty":-16.3392,"median":18.145881,"eighty":20.642332,"marketCap":5864725879.39},{"date":"2022-06-10","current":8.321691,"twenty":-16.3392,"median":18.100411,"eighty":20.642332,"marketCap":5450749022.9},{"date":"2022-06-17","current":7.835035,"twenty":-16.3392,"median":18.074559,"eighty":20.642332,"marketCap":5131986905.56},{"date":"2022-06-24","current":8.15679,"twenty":-16.407628,"median":18.039411,"eighty":20.642546,"marketCap":5342737806.77},{"date":"2022-07-01","current":8.180131,"twenty":-16.407628,"median":18.008875,"eighty":20.642546,"marketCap":5358026787.46},{"date":"2022-07-08","current":8.017864,"twenty":-16.407628,"median":17.990215,"eighty":20.642546,"marketCap":5251740638.12},{"date":"2022-07-15","current":7.671997,"twenty":-16.407628,"median":17.921756,"eighty":20.642546,"marketCap":5025196136.26},{"date":"2022-07-22","current":8.233879,"twenty":-16.407628,"median":17.900982,"eighty":20.642546,"marketCap":5393231919.99},{"date":"2022-07-29","current":8.349725,"twenty":-16.407628,"median":17.890103,"eighty":20.642546,"marketCap":5469111943.11},{"date":"2022-08-05","current":8.508029,"twenty":-16.407628,"median":17.866154,"eighty":20.642546,"marketCap":5673188039.09},{"date":"2022-08-12","current":8.766386,"twenty":-16.407628,"median":17.839562,"eighty":20.642546,"marketCap":5845460927.54},{"date":"2022-08-19","current":8.826138,"twenty":-16.407628,"median":17.83094,"eighty":20.642546,"marketCap":5885304266.82},{"date":"2022-08-26","current":8.315677,"twenty":-16.407628,"median":17.809609,"eighty":20.642546,"marketCap":5544926886.65},{"date":"2022-09-02","current":8.235521,"twenty":-16.407628,"median":17.790159,"eighty":20.642546,"marketCap":5491478552.12},{"date":"2022-09-09","current":8.715235,"twenty":-16.407628,"median":17.781766,"eighty":20.642546,"marketCap":5811353673.46},{"date":"2022-09-16","current":8.542265,"twenty":-16.407628,"median":17.764118,"eighty":20.642546,"marketCap":5696016030.64},{"date":"2022-09-23","current":7.850682,"twenty":-16.407628,"median":17.748678,"eighty":20.642546,"marketCap":5234866208.15},{"date":"2022-09-30","current":7.790764,"twenty":-16.407628,"median":17.731869,"eighty":20.642546,"marketCap":5194912671.98},{"date":"2022-10-07","current":8.042098,"twenty":-16.407628,"median":17.708501,"eighty":20.642546,"marketCap":5362502957.92},{"date":"2022-10-14","current":8.195273,"twenty":-16.407628,"median":17.699871,"eighty":20.642546,"marketCap":5464641204.84},{"date":"2022-10-21","current":8.463984,"twenty":-16.407628,"median":17.673172,"eighty":20.642546,"marketCap":5643818465.05},{"date":"2022-10-28","current":8.820425,"twenty":-16.407628,"median":17.652104,"eighty":20.642546,"marketCap":5881494361.99},{"date":"2022-11-04","current":8.231936,"twenty":-16.407628,"median":17.61401,"eighty":20.642546,"marketCap":5198763964.28},{"date":"2022-11-11","current":8.239188,"twenty":-16.407628,"median":17.590747,"eighty":20.642546,"marketCap":5203343977.94},{"date":"2022-11-18","current":8.161649,"twenty":-16.407628,"median":17.573053,"eighty":20.642546,"marketCap":5154375057.95},{"date":"2022-11-25","current":8.275647,"twenty":-16.407628,"median":17.56538,"eighty":20.642546,"marketCap":5226369308.64},{"date":"2022-12-02","current":8.398133,"twenty":-16.407628,"median":17.539478,"eighty":20.642546,"marketCap":5303723187.9},{"date":"2022-12-09","current":8.235005,"twenty":-16.407628,"median":17.529324,"eighty":20.634696,"marketCap":5200702211.52},{"date":"2022-12-16","current":7.788666,"twenty":-16.407628,"median":17.496539,"eighty":20.627799,"marketCap":4918822883.96},{"date":"2022-12-23","current":7.697008,"twenty":-16.407628,"median":17.484484,"eighty":20.620099,"marketCap":4860937724.49},{"date":"2022-12-30","current":7.789719,"twenty":-16.407628,"median":17.463092,"eighty":20.594704,"marketCap":4919487533.8},{"date":"2023-01-06","current":8.237196,"twenty":-16.407628,"median":17.426354,"eighty":20.594704,"marketCap":5202086133.67},{"date":"2023-01-13","current":8.817043,"twenty":-16.407628,"median":17.376527,"eighty":20.594704,"marketCap":5568279891.29},{"date":"2023-01-20","current":8.785481,"twenty":-16.407628,"median":17.344024,"eighty":20.594704,"marketCap":5548347591.74},{"date":"2023-01-27","current":8.630462,"twenty":-16.407628,"median":17.264437,"eighty":20.594704,"marketCap":5450447636.86},{"date":"2023-02-03","current":8.881097,"twenty":-16.407628,"median":17.202681,"eighty":20.594704,"marketCap":5608732658.55},{"date":"2023-02-10","current":8.218536,"twenty":-16.407628,"median":17.171064,"eighty":20.594704,"marketCap":5190300889.17},{"date":"2023-02-17","current":8.46128,"twenty":-16.407628,"median":17.033347,"eighty":20.594704,"marketCap":5343603274.4},{"date":"2023-02-24","current":10.38166,"twenty":-16.407628,"median":16.84139,"eighty":20.594704,"marketCap":5622084447.79},{"date":"2023-03-03","current":11.137689,"twenty":-16.407628,"median":16.578251,"eighty":20.594704,"marketCap":6031504321.49},{"date":"2023-03-10","current":10.365729,"twenty":-16.407628,"median":16.396504,"eighty":20.594704,"marketCap":5613456901.56},{"date":"2023-03-17","current":10.419716,"twenty":-16.407628,"median":16.363572,"eighty":20.594704,"marketCap":5642693227.58},{"date":"2023-03-24","current":10.534277,"twenty":-16.407628,"median":16.29317,"eighty":20.594704,"marketCap":5704732310.66},{"date":"2023-03-31","current":11.017786,"twenty":-16.3392,"median":16.209906,"eighty":20.593558,"marketCap":5966571482.1},{"date":"2023-04-06","current":10.587942,"twenty":-16.3392,"median":16.101689,"eighty":20.593558,"marketCap":5733794301.23},{"date":"2023-04-13","current":10.675869,"twenty":-16.407628,"median":16.028004,"eighty":20.594704,"marketCap":5781409818.07},{"date":"2023-04-21","current":10.714799,"twenty":-16.476057,"median":15.931119,"eighty":20.595849,"marketCap":5802491932.2},{"date":"2023-04-28","current":10.617177,"twenty":-16.476057,"median":15.836464,"eighty":20.595849,"marketCap":5749625962.34},{"date":"2023-05-05","current":10.627058,"twenty":-16.476057,"median":15.785932,"eighty":20.595849,"marketCap":5236950457.97},{"date":"2023-05-12","current":10.927058,"twenty":-16.544485,"median":15.686992,"eighty":20.596995,"marketCap":5384788519.03},{"date":"2023-05-17","current":10.623093,"twenty":-16.544485,"median":15.670171,"eighty":20.596995,"marketCap":5234996694.94},{"date":"2023-05-26","current":10.052327,"twenty":-16.62373,"median":15.634119,"eighty":20.604315,"marketCap":4953726532.59},{"date":"2023-06-02","current":9.999565,"twenty":-16.62373,"median":15.603548,"eighty":20.604315,"marketCap":4927725616.69},{"date":"2023-06-09","current":10.750419,"twenty":-16.626434,"median":15.492853,"eighty":20.605859,"marketCap":5297742147.36},{"date":"2023-06-16","current":10.968406,"twenty":-16.626434,"median":15.263504,"eighty":20.605859,"marketCap":5405164731.22},{"date":"2023-06-23","current":10.891684,"twenty":-16.639477,"median":15.102597,"eighty":20.606293,"marketCap":5367356890.65},{"date":"2023-06-30","current":11.455993,"twenty":-16.665562,"median":15.029927,"eighty":20.60716,"marketCap":5645444775.86},{"date":"2023-07-07","current":11.499297,"twenty":-16.665562,"median":14.757288,"eighty":20.60716,"marketCap":5666784932.62},{"date":"2023-07-14","current":11.426702,"twenty":-16.665562,"median":12.412547,"eighty":20.60716,"marketCap":5631010121.92},{"date":"2023-07-21","current":11.350073,"twenty":-16.678604,"median":12.192661,"eighty":20.607594,"marketCap":5593247933.73},{"date":"2023-07-28","current":11.071049,"twenty":-16.678604,"median":12.080935,"eighty":20.607594,"marketCap":5455746767.76},{"date":"2023-08-04","current":10.823321,"twenty":-16.691647,"median":11.95892,"eighty":20.608028,"marketCap":5301706374.61},{"date":"2023-08-11","current":11.086234,"twenty":-16.691647,"median":11.814853,"eighty":20.608028,"marketCap":5430492094.5},{"date":"2023-08-18","current":10.800354,"twenty":-16.691647,"median":11.729566,"eighty":20.608028,"marketCap":5290456266.68},{"date":"2023-08-25","current":10.275302,"twenty":-16.691647,"median":11.680341,"eighty":20.608028,"marketCap":5033264121.64},{"date":"2023-09-01","current":10.675359,"twenty":-16.691647,"median":11.578695,"eighty":20.608028,"marketCap":5229228210.09},{"date":"2023-09-08","current":10.139166,"twenty":-16.697413,"median":11.518304,"eighty":20.612733,"marketCap":4966579091.72},{"date":"2023-09-15","current":10.040535,"twenty":-16.700297,"median":11.504742,"eighty":20.615085,"marketCap":4918265402.55},{"date":"2023-09-20","current":9.978428,"twenty":-16.70318,"median":11.463114,"eighty":20.617438,"marketCap":4887843088.98},{"date":"2023-09-29","current":9.895349,"twenty":-16.750205,"median":11.397143,"eighty":20.620099,"marketCap":4847147649.22},{"date":"2023-10-06","current":9.936322,"twenty":-16.772275,"median":11.329379,"eighty":20.620254,"marketCap":4867218206.37},{"date":"2023-10-13","current":10.280311,"twenty":-16.794346,"median":11.279356,"eighty":20.620408,"marketCap":5035717905.6},{"date":"2023-10-20","current":10.327694,"twenty":-16.816417,"median":11.23182,"eighty":20.620563,"marketCap":5058927993.41},{"date":"2023-10-23","current":10.342457,"twenty":-16.816417,"median":11.209302,"eighty":20.620563,"marketCap":5066159612.11},{"date":"2023-11-03","current":11.949815,"twenty":-16.931074,"median":11.1662,"eighty":20.625916,"marketCap":5547582221.4},{"date":"2023-11-08","current":12.341355,"twenty":-16.931074,"median":11.1662,"eighty":20.625916,"marketCap":5728511316.46},{"date":"2023-11-17","current":13.091542,"twenty":-16.998892,"median":11.150404,"eighty":20.625921,"marketCap":6076727001.21},{"date":"2023-11-24","current":13.313218,"twenty":-17.032801,"median":11.145288,"eighty":20.625923,"marketCap":6179623118.81},{"date":"2023-12-01","current":13.425875,"twenty":-17.032801,"median":11.145288,"eighty":20.625923,"marketCap":6231915394.02},{"date":"2023-12-08","current":13.804783,"twenty":-16.998892,"median":11.150404,"eighty":20.625921,"marketCap":6407793745.63},{"date":"2023-12-13","current":12.478202,"twenty":-16.998892,"median":11.150404,"eighty":20.625921,"marketCap":5792032010.64},{"date":"2023-12-29","current":12.199703,"twenty":-17.177156,"median":11.111429,"eighty":20.628448,"marketCap":5662760521.15},{"date":"2024-01-05","current":11.792897,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5473932675.86},{"date":"2024-01-12","current":11.539,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5356080462.22},{"date":"2024-01-19","current":11.768959,"twenty":-17.17841,"median":11.087129,"eighty":20.629748,"marketCap":5462821385.51},{"date":"2024-01-26","current":11.933062,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5538993513.33},{"date":"2024-02-02","current":12.419489,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5764778996.68},{"date":"2024-02-09","current":12.441175,"twenty":-17.177783,"median":11.088024,"eighty":20.626384,"marketCap":5774845144.24},{"date":"2024-02-16","current":12.619258,"twenty":-17.177783,"median":11.088024,"eighty":20.626384,"marketCap":5857506279.01},{"date":"2024-02-23","current":11.213805,"twenty":-17.177783,"median":11.086234,"eighty":20.626384,"marketCap":5983461642.91},{"date":"2024-03-01","current":11.006763,"twenty":-17.177156,"median":11.074279,"eighty":20.60716,"marketCap":5872988799.16},{"date":"2024-03-08","current":10.868788,"twenty":-17.177156,"median":11.053975,"eighty":20.573291,"marketCap":5799367939.82},{"date":"2024-03-15","current":10.899457,"twenty":-17.177156,"median":11.034491,"eighty":20.540041,"marketCap":5815732223.84},{"date":"2024-03-22","current":11.870168,"twenty":-17.177156,"median":11.014167,"eighty":20.451083,"marketCap":6333684461.9},{"date":"2024-03-28","current":11.595968,"twenty":-17.177156,"median":11.014167,"eighty":20.393453,"marketCap":6187376312.15},{"date":"2024-04-05","current":11.43622,"twenty":-17.177783,"median":11.010549,"eighty":20.320648,"marketCap":6102138094.64},{"date":"2024-04-12","current":11.415031,"twenty":-17.177783,"median":11.010549,"eighty":20.269693,"marketCap":6090831914.27},{"date":"2024-04-19","current":11.112951,"twenty":-17.177783,"median":11.010549,"eighty":20.19027,"marketCap":5929648357.72},{"date":"2024-04-26","current":11.049726,"twenty":-17.177156,"median":11.014167,"eighty":20.099922,"marketCap":5895912658.4},{"date":"2024-05-03","current":10.970338,"twenty":-17.177156,"median":11.003111,"eighty":20.002348,"marketCap":5645664734.81},{"date":"2024-05-10","current":10.681701,"twenty":-17.177156,"median":10.969372,"eighty":19.959814,"marketCap":5497123645.17},{"date":"2024-05-17","current":11.657268,"twenty":-17.177156,"median":10.969372,"eighty":19.892464,"marketCap":5999179917.01},{"date":"2024-05-24","current":11.671365,"twenty":-17.177156,"median":10.969372,"eighty":19.788864,"marketCap":6006434844.27},{"date":"2024-05-31","current":12.240047,"twenty":-17.177156,"median":10.969372,"eighty":19.700719,"marketCap":6299095596.17},{"date":"2024-06-07","current":12.495676,"twenty":-17.177156,"median":10.969372,"eighty":19.632708,"marketCap":6430649426.84},{"date":"2024-06-14","current":12.337146,"twenty":-17.177783,"median":10.968406,"eighty":19.560631,"marketCap":6349065354.1},{"date":"2024-06-21","current":12.404762,"twenty":-17.17841,"median":10.962947,"eighty":19.49091,"marketCap":6383862664.14},{"date":"2024-06-28","current":12.418492,"twenty":-17.267897,"median":10.957264,"eighty":19.442142,"marketCap":6390928570.59},{"date":"2024-07-05","current":12.726447,"twenty":-17.267897,"median":10.957264,"eighty":19.40188,"marketCap":6549411517.47},{"date":"2024-07-12","current":12.675739,"twenty":-17.267897,"median":10.957264,"eighty":19.345282,"marketCap":6523315402.29},{"date":"2024-07-15","current":12.709036,"twenty":-17.267897,"median":10.957264,"eighty":19.332201,"marketCap":6540451519.37},{"date":"2024-08-02","current":16.097825,"twenty":-17.922873,"median":10.928252,"eighty":19.162943,"marketCap":6724834030.54},{"date":"2024-08-09","current":16.093284,"twenty":-17.922873,"median":10.928252,"eighty":19.054889,"marketCap":6722937526.64},{"date":"2024-08-16","current":16.36892,"twenty":-17.922873,"median":10.928252,"eighty":19.004868,"marketCap":6838083535.37},{"date":"2024-08-23","current":16.315804,"twenty":-17.922873,"median":10.928252,"eighty":18.954333,"marketCap":6815894241.98},{"date":"2024-08-30","current":17.51972,"twenty":-17.922873,"median":10.928252,"eighty":18.638372,"marketCap":7318827985.87},{"date":"2024-09-06","current":17.114059,"twenty":-17.922873,"median":10.928252,"eighty":18.461683,"marketCap":7149364019.05},{"date":"2024-09-13","current":17.362811,"twenty":-17.922873,"median":10.928252,"eighty":18.142731,"marketCap":7253279640.15},{"date":"2024-09-20","current":17.661492,"twenty":-17.922873,"median":10.928252,"eighty":17.866698,"marketCap":7378052864},{"date":"2024-09-27","current":18.12684,"twenty":-17.922873,"median":10.928252,"eighty":17.797889,"marketCap":7572451114.25},{"date":"2024-10-04","current":17.867597,"twenty":-17.922873,"median":10.928252,"eighty":17.797889,"marketCap":7464152896.78},{"date":"2024-10-11","current":17.796366,"twenty":-17.922873,"median":10.928252,"eighty":17.77694,"marketCap":7434396188.29},{"date":"2024-10-18","current":17.833239,"twenty":-17.922873,"median":10.928252,"eighty":17.77694,"marketCap":7449800153.09},{"date":"2024-10-25","current":18.02145,"twenty":-17.922873,"median":10.928252,"eighty":17.670078,"marketCap":7528424710.77},{"date":"2024-10-31","current":18.142277,"twenty":-17.922873,"median":10.928252,"eighty":17.715779,"marketCap":7578900038.75},{"date":"2024-11-08","current":17.994444,"twenty":-17.930231,"median":10.927058,"eighty":17.678664,"marketCap":7591046183.07},{"date":"2024-11-15","current":17.63707,"twenty":-17.930231,"median":10.927058,"eighty":17.65643,"marketCap":7440286116.34},{"date":"2024-11-22","current":18.087989,"twenty":-17.930231,"median":10.927058,"eighty":17.650658,"marketCap":7630508526.19},{"date":"2024-11-29","current":18.193556,"twenty":-17.930231,"median":10.927058,"eighty":17.650658,"marketCap":7675042548.09},{"date":"2024-12-06","current":17.926582,"twenty":-17.930231,"median":10.927058,"eighty":17.650658,"marketCap":7562418408.8},{"date":"2024-12-13","current":17.885848,"twenty":-17.930231,"median":10.927058,"eighty":17.644273,"marketCap":7545234381.3},{"date":"2024-12-20","current":17.123725,"twenty":-17.930231,"median":10.927058,"eighty":17.624808,"marketCap":7223729053},{"date":"2024-12-27","current":17.052538,"twenty":-17.930231,"median":10.927058,"eighty":17.500753,"marketCap":7193698699.36},{"date":"2025-01-03","current":17.027932,"twenty":-17.930231,"median":10.927058,"eighty":17.403377,"marketCap":7183318078.36},{"date":"2025-01-10","current":17.144985,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7232697555.01},{"date":"2025-01-17","current":18.082428,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7628162582.06},{"date":"2025-01-24","current":18.634422,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7861023885.87},{"date":"2025-01-31","current":19.228393,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":8111593980.28},{"date":"2025-02-07","current":18.955857,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7996622979.39},{"date":"2025-02-14","current":18.596544,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7845045026.2},{"date":"2025-02-21","current":20.832696,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":8351098498.53},{"date":"2025-02-28","current":20.388026,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":8172845891.66},{"date":"2025-03-07","current":19.12346,"twenty":-17.944948,"median":10.923648,"eighty":17.296697,"marketCap":7665925652.79},{"date":"2025-03-14","current":17.434955,"twenty":-17.944948,"median":10.923648,"eighty":17.391438,"marketCap":6989063527.04},{"date":"2025-03-21","current":17.405378,"twenty":-17.944948,"median":10.94024,"eighty":17.465765,"marketCap":6977206754.71},{"date":"2025-03-28","current":16.970278,"twenty":-17.944948,"median":10.957488,"eighty":17.465765,"marketCap":6802790361.77},{"date":"2025-04-04","current":15.887113,"twenty":-17.944948,"median":10.995738,"eighty":17.485181,"marketCap":6368587701.54},{"date":"2025-04-11","current":15.184888,"twenty":-17.93759,"median":11.003111,"eighty":17.482252,"marketCap":6087090270.66},{"date":"2025-04-17","current":15.410146,"twenty":-17.93759,"median":11.003111,"eighty":17.482252,"marketCap":6177388201.31},{"date":"2025-04-25","current":16.048693,"twenty":-17.944948,"median":10.999458,"eighty":17.485181,"marketCap":6433359440.08},{"date":"2025-05-02","current":17.100868,"twenty":-17.944948,"median":10.999458,"eighty":17.418929,"marketCap":6957744716.27},{"date":"2025-05-09","current":17.608706,"twenty":-17.944948,"median":10.999458,"eighty":17.414767,"marketCap":7164630192.79}],"updateTime":1746893271201}}}