US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gilead Sciences

112.29

-2.4700-2.15%

Post-market: 112.650.3600+0.32%19:56 EDT

Volume:7.88M

Turnover:892.44M

Market Cap:139.68B

PE:23.74

High:115.54

Open:113.86

Low:111.80

Close:114.76

Loading ...

Overview Company News Filings

Trump posts letters calling on drug company CEOs to lower prices

Gilead Sciences Advances Pediatric Hepatitis B Treatment with TAF Study Update

FDA Approves New Biktarvy Indication for Treatment-Experienced People With HIV Restarting Antiretroviral Therapy, Announces Gilead Sciences Inc

Gilead Sciences Inc. CEO Daniel O'Day Reports Disposal of Common Shares

Gilead Sciences Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Hookipa Pharma Inc. Conducted Special Stockholder Meeting to Vote on Key Proposals

Gilead Sciences’ Strategic Positioning and Growth Prospects in the HIV Prevention Market Justify Buy Rating

Why Gilead Sciences Stock Slipped Today

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-28

Gilead Sciences Stock Surges Amid Promising Trials

Gilead Sciences Inc. Stock Outperforms Competitors On Strong Trading Day

Why Gilead Sciences Stock Just Popped

Needham Upgrades Gilead Sciences to Buy From Hold, Price Target is $133

MT Newswires Live

Gilead upgraded to Buy from Hold at Needham

Gilead : Needham Raises to Buy From Hold

THOMSON REUTERS

Gilead announces CHMP opinion recommending lenacapavir

Gilead Sciences Receives Positive CHMP Opinion for Twice-Yearly HIV PrEP Lenacapavir, Awaits Final EU Decision

Gilead Receives Positive Chmp Opinions Under Accelerated Review From European Medicines Agency for Twice-Yearly Lenacapavir for Hiv Prevention

THOMSON REUTERS

EU regulator backs Gilead's twice-yearly injection for HIV prevention

Gilead Sciences Inc. to Release Second Quarter 2025 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GILD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GILD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","market":"US","secType":"STK","nameCN":"Gilead Sciences","latestPrice":112.29,"timestamp":1753992000000,"preClose":114.76,"halted":0,"volume":7883454,"hourTrading":{"tag":"盘后","latestPrice":112.65,"preClose":112.29,"latestTime":"19:56 EDT","volume":563947,"amount":63322019.5395,"timestamp":1754006181698},"delay":0,"floatShares":1241352943,"shares":1243929121,"eps":4.730715,"marketStatus":"Closed","change":-2.47,"latestTime":"07-31 16:00:00 EDT","open":113.855,"high":115.54,"low":111.8,"amount":892436240.41434,"amplitude":0.03259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.730715,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":696056400000,"exchange":"NASDAQ","adjPreClose":114.76,"dividendRate":0.027607,"preHourTrading":{"tag":"盘前","latestPrice":114.4,"preClose":114.76,"latestTime":"09:28 EDT","volume":3695,"amount":419757.173,"timestamp":1753968507234},"postHourTrading":{"tag":"盘后","latestPrice":112.65,"preClose":112.29,"latestTime":"19:56 EDT","volume":563947,"amount":63322019.5395,"timestamp":1754006181698},"volumeRatio":1.347085,"impliedVol":0.3445,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","floatShares":1241352943,"roa":"12.14%","roe":"32.66%","lyrEps":0.384923,"volumeRatio":1.347085,"shares":1243929121,"dividePrice":3.1,"high":115.54,"amplitude":0.03259,"preClose":114.76,"low":111.8,"week52Low":72.43,"pbRate":"7.29","psRate":"4.86","week52High":119.96,"institutionHeld":0.83,"latestPrice":112.29,"eps":4.730715,"divideRate":0.027607,"volume":7883454,"delay":0,"ttmEps":4.730715,"open":113.855,"prevYearClose":92.37,"prevWeekClose":116.2,"prevMonthClose":110.87,"prevQuarterClose":110.87,"fiveDayClose":113.2,"twentyDayClose":111.51,"sixtyDayClose":102.81,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GILD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556830923","title":"Trump posts letters calling on drug company CEOs to lower prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556830923?lang=en_us&edition=fundamental","pubTime":"2025-08-01 01:56","pubTimestamp":1753984580,"startTime":"0","endTime":"0","summary":"Letters were sent to the CEOs of AbbVie (ABBV), Boehringer Ingelheim, Bristol Myers Squibb (BMY), Novartis (NVS), Gilead Sciences (GILD), EMD Seron...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trump-posts-letters-calling-on-drug-company-ceos-to-lower-prices-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trump-posts-letters-calling-on-drug-company-ceos-to-lower-prices-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1551013425.SGD","LU1061106388.HKD","SG9999011175.SGD","SG9999003800.SGD","BK4559","ABBV","IE00BGHQF631.EUR","LU1037948897.HKD","LU0965509010.AUD","LU2089984988.USD","BK4581","LU1670710588.SGD","IE00B2B36J28.USD","IE00BSNM7G36.USD","LU1244550494.USD","LU1868836914.USD","LU0868494617.USD","LU1868837136.USD","LU1934455277.USD","SG9999001440.SGD","LU2125154778.USD","LU1989772923.USD","LU0553294199.USD","LU2360032135.SGD","BK4007","LU1718418525.SGD","IE0002270589.USD","LU0949170772.SGD","LU0225771236.USD","GILD","IE00BKVL7J92.USD","LU0943347566.SGD","NVS","LU0198837287.USD","IE00B42XCP33.USD","IE00B7SZLL34.SGD","LU1267930573.SGD","LU0158827948.USD","BK4585","LU1066051498.USD","LU1839511570.USD","LU0882574055.USD","BK4568","LU0320765646.SGD","LU0320765489.SGD","BMY","LU0661504455.SGD","LU1066053197.SGD","LU1003077747.HKD","LU0122379950.USD"],"gpt_icon":0},{"id":"2556320448","title":"Gilead Sciences Advances Pediatric Hepatitis B Treatment with TAF Study Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2556320448","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556320448?lang=en_us&edition=fundamental","pubTime":"2025-08-01 00:18","pubTimestamp":1753978738,"startTime":"0","endTime":"0","summary":"Gilead Sciences (($GILD)), Gilead Sciences (($CC:GILD.CUR)) announced an update on their ongoing clinical study. Gilead Sciences is conducting a cl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gilead-sciences-advances-pediatric-hepatitis-b-treatment-with-taf-study-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gilead-sciences-advances-pediatric-hepatitis-b-treatment-with-taf-study-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4568","BK4578","LU1430594728.SGD","LU1585245621.USD","IE0002270589.USD","LU1066051498.USD","BK4566","BK4550","BK4585","IE00B19Z3B42.SGD","SG9999015952.SGD","LU0234570918.USD","LU2468319806.SGD","LU0058720904.USD","LU2087621335.USD","SG9999015978.USD","BK4139","IE00B3T34201.USD","LU0320765992.SGD","SG9999015945.SGD","IE00B19Z3581.USD","BK4532","BK4588","LU0109394709.USD","LU0889565916.HKD","GILD","IE00BKVL7J92.USD","LU1674673691.USD","LU2089984988.USD","LU1066053197.SGD","IE00BZ1G4Q59.USD","LU1571399168.USD","SG9999015986.USD","LU1674673428.USD","LU1839511570.USD","IE00BSNM7G36.USD","IE00B7SZLL34.SGD","LU0823416689.USD","LU1778281490.HKD","LU2324357040.USD","LU0289739699.SGD","BK4583"],"gpt_icon":0},{"id":"2555078865","title":"FDA Approves New Biktarvy Indication for Treatment-Experienced People With HIV Restarting Antiretroviral Therapy, Announces Gilead Sciences Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2555078865","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555078865?lang=en_us&edition=fundamental","pubTime":"2025-07-31 06:50","pubTimestamp":1753915807,"startTime":"0","endTime":"0","summary":"FDA Approves New Biktarvy Indication for Treatment-Experienced People With HIV Restarting Antiretroviral Therapy, Announces Gilead Sciences Inc. Gilead Sciences Inc. has announced that the U.S. Food and Drug Administration  has approved a new indication for their HIV treatment, Biktarvy. The approval expands the use of Biktarvy to include people with HIV who have a history of antiretroviral treatment, are not virologically suppressed, and are restarting therapy. This new indication addresses a significant public health need by offering a treatment option for individuals who have interrupted their HIV care and are not currently achieving viral suppression. The decision was based on robust evidence from studies demonstrating Biktarvy's effectiveness in achieving rapid and durable viral suppression, as well as its strong safety profile.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL7qDGdp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","IE00BSNM7G36.USD","LU0823416689.USD","BK4588","LU2468319806.SGD","BK4550","LU0058720904.USD","LU0289739699.SGD","LU2324357040.USD","IE00B7SZLL34.SGD","SG9999015952.SGD","LU1585245621.USD","BK4139","SG9999015978.USD","LU0234570918.USD","IE0002270589.USD","LU1674673691.USD","LU1066051498.USD","BK4585","LU2089984988.USD","BK4532","GILD","LU2087621335.USD","LU0109394709.USD","BK4566","SG9999015945.SGD","LU1066053197.SGD","BK4578","LU1430594728.SGD","BK4583","SG9999015986.USD","IE00B19Z3581.USD","IE00BKVL7J92.USD","LU1839511570.USD","LU1571399168.USD","IE00B19Z3B42.SGD","LU1778281490.HKD","LU0320765992.SGD","IE00BZ1G4Q59.USD","LU0889565916.HKD","IE00B3T34201.USD","BK4568"],"gpt_icon":0},{"id":"2555061159","title":"Gilead Sciences Inc. CEO Daniel O'Day Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2555061159","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555061159?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:55","pubTimestamp":1753822544,"startTime":"0","endTime":"0","summary":"Daniel Patrick O'Day, Chairman & CEO of Gilead Sciences Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gilead Sciences Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL1P2HRM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","BK4568","IE00B7SZLL34.SGD","IE00BSNM7G36.USD","LU2087621335.USD","LU2324357040.USD","BK4532","SG9999015986.USD","BK4588","LU1585245621.USD","BK4578","LU0320765992.SGD","LU1066051498.USD","LU2468319806.SGD","IE00BKVL7J92.USD","BK4585","LU0058720904.USD","SG9999015945.SGD","SG9999015952.SGD","IE00B19Z3581.USD","IE00BZ1G4Q59.USD","LU0889565916.HKD","BK4583","LU1674673428.USD","LU0289739699.SGD","BK4139","LU0823416689.USD","LU0109394709.USD","LU1430594728.SGD","IE00B19Z3B42.SGD","LU1839511570.USD","LU2089984988.USD","LU1674673691.USD","BK4550","IE00B3T34201.USD","LU1066053197.SGD","IE0002270589.USD","LU1778281490.HKD","BK4566","LU1571399168.USD","GILD","SG9999015978.USD"],"gpt_icon":0},{"id":"2555619010","title":"Gilead Sciences Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2555619010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555619010?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:36","pubTimestamp":1753821360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gilead Sciences Inc.  rose 1.06% to $114.23 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.30% to 6,370.86 and Dow Jones Industrial Average  falling 0.46% to 44,632.99.Gilead Sciences Inc. closed 4.78% short of its 52-week high of $119.96, which the company achieved on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Johnson & Johnson  rose 1.14% to $168.11, Pfizer Inc.  fell 0.04% to $24.30, and Abbott Laboratories  rose 1.31% to $128.01.Trading volume  remained 1.2 million below its 50-day average volume of 7.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD"],"gpt_icon":0},{"id":"2555066789","title":"Hookipa Pharma Inc. Conducted Special Stockholder Meeting to Vote on Key Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2555066789","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555066789?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:02","pubTimestamp":1753819328,"startTime":"0","endTime":"0","summary":"Hookipa Pharma Inc. held a special meeting of stockholders on July 29, 2025. During the meeting, stockholders approved the sale of certain assets of the company pursuant to an Asset Purchase Agreement with Gilead Sciences, Inc. Additionally, the liquidation and dissolution of the company, as outlined in the Plan of Dissolution, received approval. The proposal to adjourn the meeting, if necessary to solicit additional proxies, was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hookipa Pharma Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 29, 2025, and is solely re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL2HbbVf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU1585245621.USD","BK4588","IE0002270589.USD","LU0289739699.SGD","IE00B19Z3B42.SGD","LU0058720904.USD","SG9999015945.SGD","BK4585","LU0823416689.USD","SG9999015986.USD","LU0889565916.HKD","LU1674673691.USD","BK4532","BK4505","LU1839511570.USD","LU2324357040.USD","IE00B19Z3581.USD","BK4139","LU1674673428.USD","LU1778281490.HKD","LU2468319806.SGD","IE00B7SZLL34.SGD","GILD","LU2089984988.USD","HOOK","IE00BSNM7G36.USD","LU1430594728.SGD","LU0320765992.SGD","LU1066053197.SGD","SG9999015978.USD","SG9999015952.SGD","BK4568","IE00B3T34201.USD","IE00BZ1G4Q59.USD","BK4566","LU0109394709.USD","IE00BKVL7J92.USD","LU1571399168.USD","BK4550","BK4578","LU1066051498.USD","BK4583","LU2087621335.USD"],"gpt_icon":0},{"id":"2555003705","title":"Gilead Sciences’ Strategic Positioning and Growth Prospects in the HIV Prevention Market Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2555003705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555003705?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:38","pubTimestamp":1753785525,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Terence Flynn has maintained their bullish stance on GILD stock, giving a Buy rating yesterday. Terence Flynn has given his ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/gilead-sciences-strategic-positioning-and-growth-prospects-in-the-hiv-prevention-market-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/gilead-sciences-strategic-positioning-and-growth-prospects-in-the-hiv-prevention-market-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GILD"],"gpt_icon":0},{"id":"2555701618","title":"Why Gilead Sciences Stock Slipped Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701618","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555701618?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:32","pubTimestamp":1753734720,"startTime":"0","endTime":"0","summary":"Changes in a federal healthcare authority could negatively impact one of the company's important businesses.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/28/why-gilead-sciences-stock-slipped-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B19Z3B42.SGD","LU1839511570.USD","IE00BZ1G4Q59.USD","LU0058720904.USD","BK4583","BK4578","BK4568","SG9999015986.USD","BK4585","LU1674673691.USD","SG9999015952.SGD","LU0234570918.USD","GILD","BK4566","LU1066053197.SGD","SG9999015978.USD","BK4139","BK4550","LU0320765992.SGD","LU1674673428.USD","IE0002270589.USD","LU1430594728.SGD","IE00B19Z3581.USD","IE00B3T34201.USD","LU1571399168.USD","LU0289739699.SGD","LU2324357040.USD","IE00BKVL7J92.USD","LU2468319806.SGD","IE00BSNM7G36.USD","LU0109394709.USD","BK4009","BK4588","LU1585245621.USD","BK4532","HHS","LU1778281490.HKD","LU0889565916.HKD","LU2087621335.USD","IE00B7SZLL34.SGD","SG9999015945.SGD","LU0823416689.USD","LU1066051498.USD","LU2089984988.USD"],"gpt_icon":0},{"id":"2554412770","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-28","url":"https://stock-news.laohu8.com/highlight/detail?id=2554412770","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554412770?lang=en_us&edition=fundamental","pubTime":"2025-07-28 23:01","pubTimestamp":1753714866,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-28Nasdaq 100 .NDXTop PerformersPercent ChangeAdvanced Micro Devices Inc AMD.OQ+4.5%Tesla Inc TSLA.OQ+3.8%KLA Corp KLAC.OQ+3.2%ASML Holding NV ASML.OQ+2.8%Diamondback Energy Inc FANG.OQ+2.7%Bottom PerformersPercent ChangeCharter Communications Inc CHTR.OQ-2.7%Gilead Sciences Inc GILD.OQ-2.5%Coca-Cola Europacific Partners PLC CCEP.OQ-2.2%T-Mobile US Inc TMUS.OQ-2.1%Paccar Inc PCAR.OQ-2.0%The Nasdaq 100 .NDX gained 82.95 points, or 0.36%, to 23,354.28 and recorded 7 new highs and one new low. 53 stocks rose and 48 fell as advancing issues outnumbered decliners by a about a 1.1-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL8N3TP1FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565916.HKD","TSLA","LU0130517989.USD","GILD","LU2458330169.SGD","LU1621767810.EUR","FANG","LU2468319806.SGD","BK4550","BK4532","BK4598","CHTR","BK4177","LU0345769128.USD","LU2125154935.USD","IE00BD6J9T35.USD","IE00BKVL7J92.USD","ASML","03165","CCEP","LU1145028129.USD","LU0029864427.USD","LU2249611893.SGD","LU0097036916.USD","LU2750360997.AUD","LU2750360641.GBP","LU2756315318.SGD","LU0980610538.SGD","LU1699723380.USD","TMUS","KLAC","BK4568","LU0267386448.USD","LU0979878070.USD","TSYW.SI","BK4527","LU0466842654.USD","IE00B19Z3B42.SGD","BK4548","IE00BK4W5L77.USD","LU2471134952.CNY","LU1861215975.USD","LU0823434583.USD","BK4141","PCAR","IE00B3T34201.USD","AMD","LU1435385759.SGD","LU0310800379.SGD","LU0234572021.USD"],"gpt_icon":1},{"id":"2554194317","title":"Gilead Sciences Stock Surges Amid Promising Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2554194317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554194317?lang=en_us&edition=fundamental","pubTime":"2025-07-26 22:01","pubTimestamp":1753538517,"startTime":"0","endTime":"0","summary":"Gilead Sciences ( ($GILD) ) has risen by 7.31%. Read on to learn why. Gilead Sciences has seen a notable increase in its stock price, rising by 7.3...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/gilead-sciences-stock-surges-amid-promising-trials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/gilead-sciences-stock-surges-amid-promising-trials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234570918.USD","LU2468319806.SGD","BK4532","LU2087621335.USD","IE0002270589.USD","BK4139","BK4578","LU1430594728.SGD","SG9999015952.SGD","IE00B7SZLL34.SGD","LU1066051498.USD","BK4583","LU2324357040.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU1839511570.USD","LU1674673691.USD","BK4585","LU1066053197.SGD","IE00B19Z3581.USD","BK4588","LU0889565916.HKD","GILD","LU1571399168.USD","LU1585245621.USD","LU0109394709.USD","LU0289739699.SGD","SG9999015986.USD","SG9999015945.SGD","BK4550","BK4566","LU0058720904.USD","LU1778281490.HKD","IE00B19Z3B42.SGD","LU2089984988.USD","SG9999015978.USD","BK4568","IE00BKVL7J92.USD","LU0320765992.SGD","IE00B3T34201.USD","LU0823416689.USD","LU1674673428.USD"],"gpt_icon":0},{"id":"2554794796","title":"Gilead Sciences Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2554794796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554794796?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:37","pubTimestamp":1753475820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gilead Sciences Inc.  advanced 2.65% to $116.20 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.40% to 6,388.64 and the Dow Jones Industrial Average  rising 0.47% to 44,901.92.Gilead Sciences Inc. closed 3.13% short of its 52-week high of $119.96, which the company reached on March 10th.The stock outperformed some of its competitors Friday, as Johnson & Johnson  fell 0.74% to $168.30, Pfizer Inc.  fell 0.52% to $24.79, and Abbott Laboratories  rose 0.72% to $126.54.Trading volume  remained 44,798 below its 50-day average volume of 7.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD"],"gpt_icon":0},{"id":"2554799441","title":"Why Gilead Sciences Stock Just Popped","url":"https://stock-news.laohu8.com/highlight/detail?id=2554799441","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554799441?lang=en_us&edition=fundamental","pubTime":"2025-07-26 01:37","pubTimestamp":1753465020,"startTime":"0","endTime":"0","summary":"Gilead stock is flashing \"buy\" in bright green letters.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/25/why-gilead-sciences-stock-just-popped/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0823416689.USD","IE00B19Z3B42.SGD","LU1778281490.HKD","IE00B7SZLL34.SGD","LU1585245621.USD","LU0234570918.USD","LU1430594728.SGD","GILD","LU1839511570.USD","BK4585","LU0889565916.HKD","BK4588","BK4566","BK4139","IE00BSNM7G36.USD","BK4583","LU1066053197.SGD","IE00B19Z3581.USD","LU1066051498.USD","BK4578","IE00BZ1G4Q59.USD","IE00B3T34201.USD","LU2468319806.SGD","LU2089984988.USD","SG9999015986.USD","LU0109394709.USD","SG9999015945.SGD","LU0058720904.USD","LU1571399168.USD","SG9999015952.SGD","LU0289739699.SGD","BK4532","BK4568","IE00BKVL7J92.USD","SG9999015978.USD","LU1674673428.USD","LU2087621335.USD","IE0002270589.USD","BK4550","LU1674673691.USD","LU0320765992.SGD","LU2324357040.USD"],"gpt_icon":0},{"id":"2554761085","title":"Needham Upgrades Gilead Sciences to Buy From Hold, Price Target is $133","url":"https://stock-news.laohu8.com/highlight/detail?id=2554761085","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554761085?lang=en_us&edition=fundamental","pubTime":"2025-07-25 19:21","pubTimestamp":1753442481,"startTime":"0","endTime":"0","summary":"Gilead Sciences (GILD) has an average rating of overweight and mean price target of $119.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GILD"],"gpt_icon":0},{"id":"2554976982","title":"Gilead upgraded to Buy from Hold at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2554976982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554976982?lang=en_us&edition=fundamental","pubTime":"2025-07-25 18:40","pubTimestamp":1753440023,"startTime":"0","endTime":"0","summary":"Needham upgraded Gilead (GILD) to Buy from Hold with a $133 price target Published first on TheFly – the ultimate source for real-time, market-movi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gilead-upgraded-to-buy-from-hold-at-needham-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gilead-upgraded-to-buy-from-hold-at-needham-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1430594728.SGD","BK4532","BK4550","LU1066051498.USD","LU1585245621.USD","BK4139","LU0320765992.SGD","SG9999015945.SGD","LU2324357040.USD","IE00B19Z3581.USD","LU1778281490.HKD","LU0058720904.USD","LU0823416689.USD","LU1571399168.USD","IE0002270589.USD","LU1674673691.USD","SG9999015978.USD","LU0289739699.SGD","SG9999015952.SGD","LU2468319806.SGD","IE00B7SZLL34.SGD","LU2087621335.USD","BK4583","LU1674673428.USD","IE00BKVL7J92.USD","LU1066053197.SGD","LU2089984988.USD","BK4568","BK4566","LU0109394709.USD","GILD","LU0889565916.HKD","IE00BSNM7G36.USD","BK4578","BK4585","LU1839511570.USD","BK4588","SG9999015986.USD","LU0234570918.USD","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2554662877","title":"Gilead : Needham Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2554662877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554662877?lang=en_us&edition=fundamental","pubTime":"2025-07-25 18:31","pubTimestamp":1753439511,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nFWN3TM171:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","BK4578","IE0002270589.USD","BK4585","IE00BZ1G4Q59.USD","SG9999015952.SGD","LU0889565916.HKD","LU2089984988.USD","SG9999015978.USD","LU2468319806.SGD","LU0823416689.USD","LU1066051498.USD","IE00B19Z3B42.SGD","IE00BKVL7J92.USD","LU1778281490.HKD","BK4139","LU1430594728.SGD","IE00B3T34201.USD","BK4532","BK4583","GILD","LU0289739699.SGD","LU2324357040.USD","LU1066053197.SGD","BK4588","IE00B7SZLL34.SGD","LU1674673691.USD","IE00BSNM7G36.USD","LU1674673428.USD","BK4550","LU0109394709.USD","LU0234570918.USD","SG9999015986.USD","LU1571399168.USD","BK4568","LU1585245621.USD","LU2087621335.USD","LU0058720904.USD","SG9999015945.SGD","LU1839511570.USD","LU0320765992.SGD","BK4566"],"gpt_icon":0},{"id":"2554768919","title":"Gilead announces CHMP opinion recommending lenacapavir","url":"https://stock-news.laohu8.com/highlight/detail?id=2554768919","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554768919?lang=en_us&edition=fundamental","pubTime":"2025-07-25 17:20","pubTimestamp":1753435218,"startTime":"0","endTime":"0","summary":"Gilead (GILD) announced that the Committee for Medicinal Products for Human Use of the European Medicines Agency adopted an opinion under accelerat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gilead-announces-chmp-opinion-recommending-lenacapavir-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gilead-announces-chmp-opinion-recommending-lenacapavir-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4578","BK4087","BK4585","SG9999015952.SGD","IE00B3T34201.USD","LU1430594728.SGD","LU2089984988.USD","LU2468319806.SGD","BK4588","IE0002270589.USD","LU1066053197.SGD","LU1839511570.USD","LU1066051498.USD","BK4583","IE00BKVL7J92.USD","BK4566","LU1571399168.USD","BK4139","LU1778281490.HKD","IE00BSNM7G36.USD","LU0058720904.USD","LU1674673428.USD","CHMP","BK4550","GILD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU0289739699.SGD","LU0823416689.USD","LU2324357040.USD","SG9999015986.USD","LU0889565916.HKD","LU1585245621.USD","SG9999015945.SGD","SG9999015978.USD","LU1674673691.USD","BK4568","LU2087621335.USD","LU0320765992.SGD","IE00B19Z3581.USD","BK4532","LU0234570918.USD","LU0109394709.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2554597177","title":"Gilead Sciences Receives Positive CHMP Opinion for Twice-Yearly HIV PrEP Lenacapavir, Awaits Final EU Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2554597177","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554597177?lang=en_us&edition=fundamental","pubTime":"2025-07-25 15:00","pubTimestamp":1753426820,"startTime":"0","endTime":"0","summary":"Gilead Sciences Inc. has announced that the European Medicines Agency's Committee for Medicinal Products for Human Use  has adopted a positive opinion under accelerated review for lenacapavir, recommending its use as pre-exposure prophylaxis  to reduce the risk of sexually acquired HIV-1 in adults and adolescents at increased risk. If approved by the European Commission later this year, lenacapavir will be marketed in the EU under the trade name Yeytuo. This development represents a significant step towards introducing a twice-yearly HIV prevention option in Europe. Additionally, a positive opinion was received for the EMA's EU-M4all procedure, which aims to facilitate the drug's availability in low- and lower-middle-income countries. This initiative is part of Gilead's broader global access strategy, designed to expedite regulatory review and expand access to lenacapavir for those most in need.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL6C0ZKx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU0320765992.SGD","LU0889565916.HKD","IE00BKVL7J92.USD","LU2087621335.USD","SG9999015952.SGD","BK4585","LU1674673428.USD","IE00B7SZLL34.SGD","IE0002270589.USD","LU1585245621.USD","LU0289739699.SGD","LU1778281490.HKD","LU2089984988.USD","LU0109394709.USD","BK4566","BK4568","BK4139","BK4583","IE00B19Z3581.USD","GILD","BK4532","LU1839511570.USD","BK4578","LU1066051498.USD","BK4588","IE00BSNM7G36.USD","LU0234570918.USD","LU0058720904.USD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU2468319806.SGD","SG9999015978.USD","SG9999015945.SGD","LU1674673691.USD","LU1066053197.SGD","LU1430594728.SGD","IE00B3T34201.USD","LU0823416689.USD","LU2324357040.USD","LU1571399168.USD","SG9999015986.USD"],"gpt_icon":0},{"id":"2554759748","title":"Gilead Receives Positive Chmp Opinions Under Accelerated Review From European Medicines Agency for Twice-Yearly Lenacapavir for Hiv Prevention","url":"https://stock-news.laohu8.com/highlight/detail?id=2554759748","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554759748?lang=en_us&edition=fundamental","pubTime":"2025-07-25 15:00","pubTimestamp":1753426800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nTUA8BM20F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002270589.USD","SG9999015986.USD","BK4578","LU1778281490.HKD","LU1430594728.SGD","LU2087621335.USD","GILD","LU2089984988.USD","SG9999015945.SGD","IE00B19Z3B42.SGD","LU0234570918.USD","LU0289739699.SGD","IE00B3T34201.USD","BK4583","IE00BZ1G4Q59.USD","BK4550","LU0109394709.USD","LU0320765992.SGD","LU1585245621.USD","SG9999015978.USD","LU1066053197.SGD","IE00B7SZLL34.SGD","SG9999015952.SGD","LU1571399168.USD","BK4139","BK4532","LU1839511570.USD","IE00B19Z3581.USD","LU1674673691.USD","BK4566","LU0823416689.USD","BK4588","BK4568","LU0058720904.USD","IE00BKVL7J92.USD","LU0889565916.HKD","IE00BSNM7G36.USD","LU2468319806.SGD","BK4585","LU1674673428.USD","LU1066051498.USD","LU2324357040.USD"],"gpt_icon":0},{"id":"2554518457","title":"EU regulator backs Gilead's twice-yearly injection for HIV prevention","url":"https://stock-news.laohu8.com/highlight/detail?id=2554518457","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554518457?lang=en_us&edition=fundamental","pubTime":"2025-07-25 15:00","pubTimestamp":1753426800,"startTime":"0","endTime":"0","summary":"EU regulator backs Gilead's twice-yearly injection for HIV preventionJuly 25 (Reuters) - The European Union's drugs regulator has recommended approval of Gilead Sciences' GILD.O lenacapavir, a twice-y","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4N3TL2G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0058720904.USD","IE00BZ1G4Q59.USD","BK4568","BK4566","SG9999015978.USD","LU1430594728.SGD","IE00B7SZLL34.SGD","LU0889565916.HKD","BK4585","BK4550","GILD","BK4583","LU2468319806.SGD","SG9999015945.SGD","LU1066051498.USD","IE0002270589.USD","LU1066053197.SGD","LU1571399168.USD","SG9999015952.SGD","LU1585245621.USD","LU0234570918.USD","LU1674673691.USD","LU2324357040.USD","SG9999015986.USD","LU2087621335.USD","LU1839511570.USD","BK4588","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU0320765992.SGD","BK4578","LU1674673428.USD","LU0823416689.USD","IE00B19Z3B42.SGD","LU0109394709.USD","LU1778281490.HKD","LU2089984988.USD","IE00B3T34201.USD","IE00B19Z3581.USD","LU0289739699.SGD","BK4139","BK4532"],"gpt_icon":0},{"id":"2554738551","title":"Gilead Sciences Inc. to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2554738551","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554738551?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:05","pubTimestamp":1753387539,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gilead Sciences Inc. published the original content used to generate this news brief via Business Wire  on July 24, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL46Vx2C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU2468319806.SGD","BK4532","LU2087621335.USD","IE0002270589.USD","BK4139","BK4578","LU1430594728.SGD","SG9999015952.SGD","IE00B7SZLL34.SGD","LU1066051498.USD","BK4583","LU2324357040.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU1839511570.USD","LU1674673691.USD","BK4585","LU1066053197.SGD","IE00B19Z3581.USD","BK4588","LU0889565916.HKD","GILD","LU1571399168.USD","LU1585245621.USD","LU0109394709.USD","LU0289739699.SGD","SG9999015986.USD","SG9999015945.SGD","BK4550","BK4566","LU0058720904.USD","LU1778281490.HKD","IE00B19Z3B42.SGD","LU2089984988.USD","SG9999015978.USD","BK4568","IE00BKVL7J92.USD","LU0320765992.SGD","IE00B3T34201.USD","LU0823416689.USD","LU1674673428.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GILD\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"GILD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.95,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-13","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"GILD","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.81},{"date":"2025-03-14","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"GILD","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GILD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-29","value":0.43,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.43,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.43,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-29","value":0.47,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-29","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GILD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":30,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GILD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GILD","date":"2025-07-30","current":23.821295,"percent":0.602124,"low":-353.030459,"twenty":16.167278,"median":20.456091,"eighty":176.258689,"high":985.638037,"avg":116.332611,"sd":257.356655,"marketCap":142094023491},"quantilePoints":[{"date":"2020-07-31","current":-339.364134,"twenty":6.410323,"median":14.629784,"eighty":25.277011,"marketCap":87216582502},{"date":"2020-08-07","current":-338.310448,"twenty":6.392142,"median":14.560725,"eighty":25.150137,"marketCap":86945785059},{"date":"2020-08-14","current":-334.163889,"twenty":6.380126,"median":14.488429,"eighty":25.150137,"marketCap":85880119345},{"date":"2020-08-21","current":-324.407279,"twenty":6.34887,"median":14.451741,"eighty":25.150137,"marketCap":83372670605},{"date":"2020-08-28","current":-318.35818,"twenty":6.326168,"median":14.415069,"eighty":25.150137,"marketCap":81818052386},{"date":"2020-09-04","current":-322.016909,"twenty":6.300695,"median":14.353547,"eighty":25.150137,"marketCap":82758345663},{"date":"2020-09-11","current":-319.919238,"twenty":6.282152,"median":14.321176,"eighty":25.150137,"marketCap":82219244184},{"date":"2020-09-18","current":-317.333736,"twenty":6.244206,"median":14.279358,"eighty":25.150137,"marketCap":81554770268},{"date":"2020-09-25","current":-303.674483,"twenty":6.163333,"median":14.261828,"eighty":25.150137,"marketCap":78044342032},{"date":"2020-10-02","current":-303.284218,"twenty":6.038611,"median":14.169569,"eighty":25.150137,"marketCap":77944044082},{"date":"2020-10-09","current":-311.430987,"twenty":5.952564,"median":14.135621,"eighty":25.150137,"marketCap":80037763780},{"date":"2020-10-16","current":-302.454906,"twenty":5.912527,"median":14.104836,"eighty":25.150137,"marketCap":77730910940},{"date":"2020-10-23","current":-296.552157,"twenty":5.894484,"median":14.057828,"eighty":25.150137,"marketCap":76213904452},{"date":"2020-10-30","current":57.495325,"twenty":5.887283,"median":14.035041,"eighty":25.277011,"marketCap":72904072115},{"date":"2020-11-06","current":58.395826,"twenty":5.887283,"median":14.035041,"eighty":25.376857,"marketCap":74045907761},{"date":"2020-11-13","current":59.893535,"twenty":5.887283,"median":14.035041,"eighty":25.598322,"marketCap":75945002907},{"date":"2020-11-20","current":59.423957,"twenty":5.887283,"median":14.035041,"eighty":26.355806,"marketCap":75349577036},{"date":"2020-11-27","current":59.34487,"twenty":5.887283,"median":14.035041,"eighty":26.598291,"marketCap":75249294784},{"date":"2020-12-04","current":60.857408,"twenty":5.887283,"median":14.035041,"eighty":26.756696,"marketCap":77167192852},{"date":"2020-12-11","current":60.066538,"twenty":5.887283,"median":14.035041,"eighty":26.917351,"marketCap":76164370333},{"date":"2020-12-18","current":58.405712,"twenty":5.887283,"median":14.035041,"eighty":27.315326,"marketCap":74058443042},{"date":"2020-12-24","current":56.418653,"twenty":5.887283,"median":14.035041,"eighty":28.776154,"marketCap":71538851463},{"date":"2020-12-31","current":57.595071,"twenty":5.887283,"median":14.035041,"eighty":28.982603,"marketCap":73030549960},{"date":"2021-01-08","current":62.320516,"twenty":5.887283,"median":14.035041,"eighty":29.131999,"marketCap":79022414512},{"date":"2021-01-15","current":62.607206,"twenty":5.887283,"median":14.035041,"eighty":29.690755,"marketCap":79385937676},{"date":"2021-01-22","current":66.176005,"twenty":5.887283,"median":14.071576,"eighty":29.782104,"marketCap":83911174294},{"date":"2021-01-29","current":64.851299,"twenty":5.887283,"median":14.109654,"eighty":29.979206,"marketCap":82231446574},{"date":"2021-02-05","current":697.695423,"twenty":5.887283,"median":14.148779,"eighty":30.122962,"marketCap":85816537080},{"date":"2021-02-12","current":681.695105,"twenty":5.887283,"median":14.235931,"eighty":30.220678,"marketCap":83848497886},{"date":"2021-02-19","current":656.013065,"twenty":5.887283,"median":14.27046,"eighty":30.484701,"marketCap":80689606951},{"date":"2021-02-26","current":627.274958,"twenty":5.887283,"median":14.306069,"eighty":30.569263,"marketCap":77154819778},{"date":"2021-03-05","current":660.171136,"twenty":5.886815,"median":14.351389,"eighty":30.669098,"marketCap":81201049740},{"date":"2021-03-12","current":628.90955,"twenty":5.886815,"median":14.411816,"eighty":30.847379,"marketCap":77355874683},{"date":"2021-03-19","current":658.536543,"twenty":5.886815,"median":14.446346,"eighty":30.947914,"marketCap":80999994835},{"date":"2021-03-26","current":666.505183,"twenty":5.887283,"median":14.479757,"eighty":31.062543,"marketCap":81980137497},{"date":"2021-04-01","current":680.094988,"twenty":5.887283,"median":14.515798,"eighty":31.220392,"marketCap":83651683496},{"date":"2021-04-09","current":666.480805,"twenty":5.886815,"median":14.621022,"eighty":31.471261,"marketCap":81977138959},{"date":"2021-04-16","current":684.496566,"twenty":5.886815,"median":14.653082,"eighty":31.596225,"marketCap":84193077595},{"date":"2021-04-23","current":670.268209,"twenty":5.886815,"median":14.712213,"eighty":42.207393,"marketCap":82442989695},{"date":"2021-04-30","current":265.489326,"twenty":5.886815,"median":14.778694,"eighty":42.567879,"marketCap":79912287049},{"date":"2021-05-07","current":277.252542,"twenty":5.886815,"median":14.856386,"eighty":42.894314,"marketCap":83453015165},{"date":"2021-05-14","current":285.544285,"twenty":5.886815,"median":14.904321,"eighty":43.205482,"marketCap":85948829715},{"date":"2021-05-21","current":286.46096,"twenty":5.886815,"median":15.044244,"eighty":43.463811,"marketCap":86224748912},{"date":"2021-05-28","current":275.460859,"twenty":5.886815,"median":15.158818,"eighty":43.913538,"marketCap":82913718554},{"date":"2021-06-04","current":280.960909,"twenty":5.886815,"median":15.193582,"eighty":44.006301,"marketCap":84569233733},{"date":"2021-06-11","current":286.544294,"twenty":5.886815,"median":15.256684,"eighty":44.397317,"marketCap":86249832475},{"date":"2021-06-18","current":277.544211,"twenty":5.886815,"median":15.331847,"eighty":44.793017,"marketCap":83540807637},{"date":"2021-06-25","current":282.835927,"twenty":5.886815,"median":15.396911,"eighty":44.953898,"marketCap":85133613908},{"date":"2021-07-02","current":288.752648,"twenty":5.886815,"median":15.472548,"eighty":45.316733,"marketCap":86914546903},{"date":"2021-07-09","current":284.252606,"twenty":5.886815,"median":15.579206,"eighty":45.697022,"marketCap":85560034484},{"date":"2021-07-16","current":285.960955,"twenty":5.886815,"median":15.726234,"eighty":45.841484,"marketCap":86074247532},{"date":"2021-07-23","current":287.58597,"twenty":5.886815,"median":15.752152,"eighty":47.568365,"marketCap":86563377017},{"date":"2021-07-30","current":16.591985,"twenty":5.886815,"median":15.856378,"eighty":51.009533,"marketCap":85647826956},{"date":"2021-08-06","current":16.706124,"twenty":5.886815,"median":15.9165,"eighty":51.009533,"marketCap":86237013283},{"date":"2021-08-13","current":17.284208,"twenty":5.886815,"median":16.177233,"eighty":51.009533,"marketCap":89221079750},{"date":"2021-08-20","current":17.59511,"twenty":5.886815,"median":16.446515,"eighty":51.009533,"marketCap":90825955833},{"date":"2021-08-27","current":17.313355,"twenty":5.886815,"median":16.628399,"eighty":51.009533,"marketCap":89371536883},{"date":"2021-09-03","current":17.478521,"twenty":5.886815,"median":16.94972,"eighty":51.009533,"marketCap":90224127302},{"date":"2021-09-10","current":17.242916,"twenty":5.886815,"median":16.972053,"eighty":51.009533,"marketCap":89007932145},{"date":"2021-09-17","current":17.393509,"twenty":5.886815,"median":17.123861,"eighty":51.009533,"marketCap":89785293998},{"date":"2021-09-24","current":17.291494,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":89258694033},{"date":"2021-10-01","current":16.652688,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85961175206},{"date":"2021-10-08","current":16.528813,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85321732392},{"date":"2021-10-15","current":16.426798,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84795132427},{"date":"2021-10-22","current":16.33207,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84306146745},{"date":"2021-10-29","current":11.012226,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":81424400000},{"date":"2021-11-05","current":11.251111,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":83190715179},{"date":"2021-11-12","current":11.447904,"twenty":5.893685,"median":17.235629,"eighty":51.009533,"marketCap":84645800064},{"date":"2021-11-19","current":11.653179,"twenty":5.897479,"median":17.235629,"eighty":51.009533,"marketCap":86163604126},{"date":"2021-11-26","current":11.921224,"twenty":5.918211,"median":17.235629,"eighty":51.009533,"marketCap":88145530090},{"date":"2021-12-03","current":11.800773,"twenty":6.026147,"median":17.235629,"eighty":51.009533,"marketCap":87254917790},{"date":"2021-12-10","current":11.917831,"twenty":6.210409,"median":17.235629,"eighty":51.009533,"marketCap":88120442420},{"date":"2021-12-17","current":12.250343,"twenty":6.275567,"median":17.235629,"eighty":51.009533,"marketCap":90579034123},{"date":"2021-12-23","current":12.296148,"twenty":6.286831,"median":17.235629,"eighty":51.009533,"marketCap":90917717674},{"date":"2021-12-31","current":12.318202,"twenty":6.311092,"median":17.235629,"eighty":51.009533,"marketCap":91080787532},{"date":"2022-01-07","current":12.089176,"twenty":6.331714,"median":17.2332,"eighty":50.998121,"marketCap":89387369777},{"date":"2022-01-14","current":12.175697,"twenty":6.376154,"median":17.2332,"eighty":50.998121,"marketCap":90027105373},{"date":"2022-01-21","current":11.622642,"twenty":6.392142,"median":17.2332,"eighty":50.998121,"marketCap":85937815092},{"date":"2022-01-28","current":11.682019,"twenty":6.427197,"median":17.2332,"eighty":50.998121,"marketCap":86376849324},{"date":"2022-02-04","current":12.876322,"twenty":6.478068,"median":17.2332,"eighty":50.998121,"marketCap":80155107055},{"date":"2022-02-11","current":12.507564,"twenty":6.506803,"median":17.2332,"eighty":50.998121,"marketCap":77859585210},{"date":"2022-02-18","current":12.302026,"twenty":6.55983,"median":17.2332,"eighty":50.998121,"marketCap":76580114018},{"date":"2022-02-25","current":12.311254,"twenty":6.578904,"median":17.2332,"eighty":50.998121,"marketCap":76637556570},{"date":"2022-03-04","current":12.46031,"twenty":6.599937,"median":17.2332,"eighty":50.998121,"marketCap":77565432746},{"date":"2022-03-11","current":11.6828,"twenty":6.635114,"median":17.2332,"eighty":50.998121,"marketCap":72725429992},{"date":"2022-03-18","current":11.968827,"twenty":6.678391,"median":17.2332,"eighty":50.998121,"marketCap":74505949140},{"date":"2022-03-25","current":11.884082,"twenty":6.698205,"median":17.2332,"eighty":50.998121,"marketCap":73978409872},{"date":"2022-04-01","current":12.037399,"twenty":8.02258,"median":17.2332,"eighty":50.998121,"marketCap":74932807962},{"date":"2022-04-08","current":12.567956,"twenty":8.716567,"median":17.2332,"eighty":50.998121,"marketCap":78235527670},{"date":"2022-04-14","current":12.471124,"twenty":8.90123,"median":17.2332,"eighty":50.998121,"marketCap":77632749929},{"date":"2022-04-22","current":12.55787,"twenty":9.141519,"median":17.2332,"eighty":50.998121,"marketCap":78172738322},{"date":"2022-04-29","current":16.504629,"twenty":9.361538,"median":17.2332,"eighty":50.998121,"marketCap":74518398265},{"date":"2022-05-06","current":16.996433,"twenty":10.809551,"median":17.239272,"eighty":50.998121,"marketCap":76738896748},{"date":"2022-05-13","current":17.327028,"twenty":11.245343,"median":17.247681,"eighty":50.998121,"marketCap":78231529751},{"date":"2022-05-20","current":17.735409,"twenty":11.419063,"median":17.289789,"eighty":50.998121,"marketCap":80075370520},{"date":"2022-05-27","current":18.002107,"twenty":11.443493,"median":17.319427,"eighty":50.998121,"marketCap":81279511430},{"date":"2022-06-03","current":17.627063,"twenty":11.598891,"median":17.34736,"eighty":50.998121,"marketCap":79586188275},{"date":"2022-06-10","current":16.874197,"twenty":11.674743,"median":17.353688,"eighty":50.998121,"marketCap":76186998831},{"date":"2022-06-17","current":16.260236,"twenty":11.693895,"median":17.353688,"eighty":50.998121,"marketCap":73414966111},{"date":"2022-06-24","current":17.524273,"twenty":11.796701,"median":17.385368,"eighty":51.009533,"marketCap":79122092299},{"date":"2022-07-01","current":17.32425,"twenty":11.863803,"median":17.393509,"eighty":51.009533,"marketCap":78218986617},{"date":"2022-07-08","current":17.457598,"twenty":11.905616,"median":17.41294,"eighty":51.009533,"marketCap":78821057072},{"date":"2022-07-15","current":17.390924,"twenty":11.935322,"median":17.41294,"eighty":51.009533,"marketCap":78520021844},{"date":"2022-07-22","current":16.890865,"twenty":11.980941,"median":17.41294,"eighty":51.009533,"marketCap":76262257638},{"date":"2022-07-29","current":16.599165,"twenty":12.028097,"median":17.41294,"eighty":51.009533,"marketCap":74945228518},{"date":"2022-08-05","current":18.52212,"twenty":12.086156,"median":17.427039,"eighty":51.009533,"marketCap":76626008538},{"date":"2022-08-12","current":19.074694,"twenty":12.171909,"median":17.456661,"eighty":51.009533,"marketCap":78912011126},{"date":"2022-08-19","current":19.795752,"twenty":12.222347,"median":17.478521,"eighty":51.009533,"marketCap":81895025523},{"date":"2022-08-26","current":18.895945,"twenty":12.254415,"median":17.529437,"eighty":51.009533,"marketCap":78172524363},{"date":"2022-09-02","current":19.335245,"twenty":12.287819,"median":17.577057,"eighty":51.009533,"marketCap":79989907085},{"date":"2022-09-09","current":19.777574,"twenty":12.303022,"median":17.627063,"eighty":51.009533,"marketCap":81819823480},{"date":"2022-09-16","current":19.874523,"twenty":12.328536,"median":17.735409,"eighty":51.009533,"marketCap":82220901046},{"date":"2022-09-23","current":19.044398,"twenty":12.37249,"median":17.877092,"eighty":51.009533,"marketCap":78786674386},{"date":"2022-09-30","current":18.689929,"twenty":12.440381,"median":18.002107,"eighty":51.009533,"marketCap":77320234535},{"date":"2022-10-07","current":19.477638,"twenty":12.472434,"median":18.174606,"eighty":51.009533,"marketCap":80578989760},{"date":"2022-10-14","current":20.047213,"twenty":12.542538,"median":18.389663,"eighty":51.009533,"marketCap":82935320460},{"date":"2022-10-21","current":20.538017,"twenty":12.806741,"median":18.504662,"eighty":51.009533,"marketCap":84965775639},{"date":"2022-10-28","current":29.80037,"twenty":13.013399,"median":18.615892,"eighty":51.009533,"marketCap":99354433322},{"date":"2022-11-04","current":30.22374,"twenty":13.251735,"median":18.662662,"eighty":51.009533,"marketCap":100765950507},{"date":"2022-11-11","current":30.780513,"twenty":13.37445,"median":18.717011,"eighty":51.009533,"marketCap":102622231397},{"date":"2022-11-18","current":31.45767,"twenty":13.431735,"median":18.843409,"eighty":51.009533,"marketCap":104879870318},{"date":"2022-11-25","current":32.450832,"twenty":13.459519,"median":18.879888,"eighty":51.009533,"marketCap":108191074069},{"date":"2022-12-02","current":33.4929,"twenty":13.504605,"median":18.899024,"eighty":51.009533,"marketCap":111665329520},{"date":"2022-12-09","current":33.09413,"twenty":13.606687,"median":18.972334,"eighty":51.009533,"marketCap":110335831044},{"date":"2022-12-16","current":32.638931,"twenty":13.64752,"median":19.040589,"eighty":51.009533,"marketCap":108818195992},{"date":"2022-12-23","current":31.882773,"twenty":13.702003,"median":19.108021,"eighty":51.009533,"marketCap":106297165863},{"date":"2022-12-30","current":32.296591,"twenty":13.772637,"median":19.194795,"eighty":51.009533,"marketCap":107676834093},{"date":"2023-01-06","current":33.135512,"twenty":13.805022,"median":19.238296,"eighty":51.009533,"marketCap":110473797867},{"date":"2023-01-13","current":32.454594,"twenty":13.873802,"median":19.29283,"eighty":51.009533,"marketCap":108203616508},{"date":"2023-01-20","current":31.228189,"twenty":13.90331,"median":19.320096,"eighty":51.009533,"marketCap":104114781573},{"date":"2023-01-27","current":31.499051,"twenty":13.995449,"median":19.384392,"eighty":51.009533,"marketCap":105017837141},{"date":"2023-02-03","current":22.946755,"twenty":14.041486,"median":19.450119,"eighty":51.009533,"marketCap":105371500000},{"date":"2023-02-10","current":23.544186,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":108114900000},{"date":"2023-02-17","current":23.017361,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105695720000},{"date":"2023-02-24","current":21.905815,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":100591501721},{"date":"2023-03-03","current":22.017164,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":101102814834},{"date":"2023-03-10","current":21.59078,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99144859743},{"date":"2023-03-17","current":20.996015,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":96413699455},{"date":"2023-03-24","current":21.756377,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99905284240},{"date":"2023-03-31","current":22.564083,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":103614267917},{"date":"2023-04-06","current":22.749012,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":104463462833},{"date":"2023-04-14","current":22.645669,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":103988912733},{"date":"2023-04-21","current":23.031845,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105762231528},{"date":"2023-04-28","current":18.688623,"twenty":14.055938,"median":19.442338,"eighty":51.020944,"marketCap":104338581228},{"date":"2023-05-05","current":17.542922,"twenty":14.055938,"median":19.3806,"eighty":51.020944,"marketCap":97942133140},{"date":"2023-05-12","current":17.583137,"twenty":14.055938,"median":19.319381,"eighty":51.020944,"marketCap":98166656624},{"date":"2023-05-19","current":17.473662,"twenty":14.050438,"median":19.278218,"eighty":51.032356,"marketCap":97555453806},{"date":"2023-05-26","current":17.348547,"twenty":14.044939,"median":19.233751,"eighty":51.043768,"marketCap":96856936300},{"date":"2023-06-02","current":17.026822,"twenty":14.044939,"median":19.162011,"eighty":51.043768,"marketCap":95060748428},{"date":"2023-06-08","current":16.997778,"twenty":14.044939,"median":19.104641,"eighty":51.043768,"marketCap":94898592579},{"date":"2023-06-16","current":17.650163,"twenty":14.039759,"median":19.040589,"eighty":51.200274,"marketCap":98540862431},{"date":"2023-06-23","current":17.45132,"twenty":14.038033,"median":18.973525,"eighty":51.252442,"marketCap":97430718537},{"date":"2023-06-30","current":16.982138,"twenty":14.036306,"median":18.920182,"eighty":51.304611,"marketCap":94811277890},{"date":"2023-07-07","current":17.033525,"twenty":14.036306,"median":18.886384,"eighty":51.304611,"marketCap":95098169009},{"date":"2023-07-14","current":17.138532,"twenty":14.036306,"median":18.848464,"eighty":51.304611,"marketCap":95684424773},{"date":"2023-07-21","current":17.860178,"twenty":14.036306,"median":18.770739,"eighty":51.304611,"marketCap":99713373958},{"date":"2023-07-28","current":17.093848,"twenty":14.036306,"median":18.679091,"eighty":51.304611,"marketCap":95434954235},{"date":"2023-08-04","current":17.179531,"twenty":14.036306,"median":18.633127,"eighty":51.304611,"marketCap":94212548600},{"date":"2023-08-11","current":18.176723,"twenty":14.036306,"median":18.52212,"eighty":51.304611,"marketCap":99681148240},{"date":"2023-08-18","current":17.381491,"twenty":14.036306,"median":18.429012,"eighty":51.304611,"marketCap":95320098004},{"date":"2023-08-25","current":17.342866,"twenty":14.036306,"median":18.328953,"eighty":51.304611,"marketCap":95108275564},{"date":"2023-09-01","current":17.376947,"twenty":14.036306,"median":18.1949,"eighty":51.304611,"marketCap":95295177717},{"date":"2023-09-08","current":16.799836,"twenty":14.036306,"median":18.174606,"eighty":51.304611,"marketCap":92130301260},{"date":"2023-09-15","current":17.576891,"twenty":14.036306,"median":18.052169,"eighty":51.304611,"marketCap":96391670348},{"date":"2023-09-22","current":17.102024,"twenty":14.036306,"median":17.993772,"eighty":51.304611,"marketCap":93787500350},{"date":"2023-09-29","current":17.136105,"twenty":14.036306,"median":17.876807,"eighty":51.304611,"marketCap":93974402503},{"date":"2023-10-06","current":16.972515,"twenty":14.036306,"median":17.771527,"eighty":51.304611,"marketCap":93077272169},{"date":"2023-10-13","current":17.440566,"twenty":14.036306,"median":17.722305,"eighty":51.304611,"marketCap":95644061736},{"date":"2023-10-19","current":18.101744,"twenty":14.036306,"median":17.689975,"eighty":51.304611,"marketCap":99269963503},{"date":"2023-10-27","current":17.835909,"twenty":14.029482,"median":17.676863,"eighty":51.032356,"marketCap":97812126710},{"date":"2023-11-03","current":18.45619,"twenty":14.029482,"median":17.650163,"eighty":33.471833,"marketCap":101213745894},{"date":"2023-11-10","current":15.89997,"twenty":14.029482,"median":17.641227,"eighty":33.09714,"marketCap":93428221287},{"date":"2023-11-17","current":15.802424,"twenty":14.029482,"median":17.615533,"eighty":32.981271,"marketCap":92855042015},{"date":"2023-11-24","current":15.984792,"twenty":14.029482,"median":17.59511,"eighty":32.559177,"marketCap":93926638045},{"date":"2023-12-01","current":16.243501,"twenty":14.029482,"median":17.57082,"eighty":32.289819,"marketCap":95446809157},{"date":"2023-12-08","current":16.550982,"twenty":14.031188,"median":17.55419,"eighty":32.133321,"marketCap":97253569904},{"date":"2023-12-15","current":17.341951,"twenty":14.031188,"median":17.52836,"eighty":32.07012,"marketCap":101901306173},{"date":"2023-12-22","current":16.737591,"twenty":14.031188,"median":17.504184,"eighty":31.887287,"marketCap":98350086772},{"date":"2023-12-29","current":17.206235,"twenty":14.029482,"median":17.486007,"eighty":31.764,"marketCap":101103839360},{"date":"2024-01-05","current":17.914503,"twenty":14.027776,"median":17.48476,"eighty":31.6075,"marketCap":105265619289},{"date":"2024-01-12","current":18.107474,"twenty":14.027776,"median":17.48476,"eighty":31.532333,"marketCap":106399517414},{"date":"2024-01-19","current":18.321651,"twenty":14.024373,"median":17.483513,"eighty":31.465946,"marketCap":107658019728},{"date":"2024-01-26","current":17.013264,"twenty":14.027776,"median":17.475784,"eighty":31.443073,"marketCap":99969941235},{"date":"2024-02-02","current":16.574308,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":97390634513},{"date":"2024-02-09","current":16.232638,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91957891851},{"date":"2024-02-16","current":16.138057,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91422093836},{"date":"2024-02-23","current":16.008284,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":90686929118},{"date":"2024-03-01","current":15.855313,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":89820349813},{"date":"2024-03-08","current":16.198369,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91763758214},{"date":"2024-03-15","current":16.319318,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":92448934253},{"date":"2024-03-22","current":16.073021,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91053666683},{"date":"2024-03-28","current":16.055429,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":90954004714},{"date":"2024-04-05","current":15.309217,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":86726715023},{"date":"2024-04-12","current":15.111111,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":85604442650},{"date":"2024-04-19","current":14.563017,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":82499489086},{"date":"2024-04-26","current":167.813786,"twenty":14.029482,"median":17.45909,"eighty":31.35376,"marketCap":81389686406},{"date":"2024-05-03","current":167.968051,"twenty":14.029482,"median":17.475896,"eighty":31.454751,"marketCap":81464504564},{"date":"2024-05-10","current":165.891135,"twenty":14.029482,"median":17.490666,"eighty":31.502061,"marketCap":80457200237},{"date":"2024-05-17","current":174.305702,"twenty":14.043532,"median":17.524273,"eighty":31.57906,"marketCap":84538265441},{"date":"2024-05-24","current":169.975478,"twenty":14.043532,"median":17.54896,"eighty":31.623197,"marketCap":82438106839},{"date":"2024-05-31","current":164.60675,"twenty":14.10774,"median":17.565264,"eighty":31.836928,"marketCap":79834273632},{"date":"2024-06-07","current":164.015933,"twenty":14.265245,"median":17.579161,"eighty":32.047548,"marketCap":79547727394},{"date":"2024-06-14","current":163.27099,"twenty":14.274228,"median":17.606597,"eighty":32.082158,"marketCap":79186429964},{"date":"2024-06-21","current":175.935023,"twenty":14.272576,"median":17.621828,"eighty":32.181475,"marketCap":85328486284},{"date":"2024-06-28","current":176.808405,"twenty":14.267619,"median":17.642004,"eighty":32.289819,"marketCap":85752076375},{"date":"2024-07-05","current":171.054361,"twenty":14.267619,"median":17.658975,"eighty":32.499738,"marketCap":82961365187},{"date":"2024-07-12","current":179.736802,"twenty":14.267619,"median":17.687689,"eighty":32.981271,"marketCap":87172349033},{"date":"2024-07-15","current":179.711114,"twenty":14.267619,"median":17.696211,"eighty":33.038453,"marketCap":87159890501},{"date":"2024-08-02","current":196.485179,"twenty":14.529265,"median":17.810595,"eighty":33.095635,"marketCap":95295311956},{"date":"2024-08-09","current":89.28743,"twenty":14.761123,"median":17.860178,"eighty":33.429699,"marketCap":94108951402},{"date":"2024-08-16","current":87.810922,"twenty":15.064446,"median":17.910429,"eighty":56.284205,"marketCap":92552711301},{"date":"2024-08-23","current":89.653604,"twenty":15.441554,"median":17.994613,"eighty":57.705461,"marketCap":94494898947},{"date":"2024-08-30","current":93.846889,"twenty":15.739388,"median":18.052169,"eighty":58.207525,"marketCap":98914620835},{"date":"2024-09-06","current":93.043668,"twenty":15.813085,"median":18.107474,"eighty":58.39978,"marketCap":98068026220},{"date":"2024-09-13","current":98.229166,"twenty":15.851395,"median":18.176723,"eighty":59.168901,"marketCap":103533541455},{"date":"2024-09-20","current":99.10326,"twenty":15.88894,"median":18.219893,"eighty":59.37255,"marketCap":104454835595},{"date":"2024-09-27","current":98.087422,"twenty":15.920691,"median":18.287258,"eighty":59.81346,"marketCap":103384142406},{"date":"2024-10-04","current":99.422185,"twenty":15.979621,"median":18.356937,"eighty":60.090264,"marketCap":104790983457},{"date":"2024-10-11","current":100.012789,"twenty":16.007608,"median":18.435741,"eighty":60.321593,"marketCap":105413479498},{"date":"2024-10-18","current":103.190235,"twenty":16.047512,"median":18.510381,"eighty":60.845545,"marketCap":108762508196},{"date":"2024-10-25","current":104.867549,"twenty":16.062334,"median":18.540053,"eighty":61.800519,"marketCap":110530396951},{"date":"2024-10-31","current":104.288758,"twenty":16.062334,"median":18.540053,"eighty":63.846895,"marketCap":109920350831},{"date":"2024-11-08","current":968.122222,"twenty":16.060766,"median":18.539019,"eighty":65.503766,"marketCap":121983400000},{"date":"2024-11-15","current":911.059905,"twenty":16.060766,"median":18.539019,"eighty":67.314857,"marketCap":114793548088},{"date":"2024-11-22","current":887.816058,"twenty":16.060766,"median":18.539019,"eighty":87.499083,"marketCap":111864823324},{"date":"2024-11-29","current":915.708675,"twenty":16.060766,"median":18.539019,"eighty":88.564531,"marketCap":115379293041},{"date":"2024-12-06","current":923.720384,"twenty":16.060766,"median":18.539019,"eighty":90.934033,"marketCap":116388768385},{"date":"2024-12-13","current":913.730475,"twenty":16.060766,"median":18.539019,"eighty":93.40748,"marketCap":115130039869},{"date":"2024-12-20","current":900.971087,"twenty":16.060766,"median":18.539019,"eighty":95.961249,"marketCap":113522356914},{"date":"2024-12-27","current":933.809203,"twenty":16.060766,"median":18.539019,"eighty":98.094509,"marketCap":117659959559},{"date":"2025-01-03","current":908.784976,"twenty":16.060766,"median":18.539019,"eighty":98.88828,"marketCap":114506906941},{"date":"2025-01-10","current":881.683639,"twenty":16.059197,"median":18.537985,"eighty":99.141058,"marketCap":111092138492},{"date":"2025-01-17","current":906.510046,"twenty":16.059197,"median":18.537985,"eighty":99.880493,"marketCap":114220265794},{"date":"2025-01-24","current":919.071615,"twenty":16.059197,"median":18.537985,"eighty":100.438024,"marketCap":115803023432},{"date":"2025-01-31","current":958.93234,"twenty":16.059197,"median":18.537985,"eighty":102.332679,"marketCap":120825474836},{"date":"2025-02-07","current":969.713529,"twenty":16.09178,"median":18.615892,"eighty":104.116302,"marketCap":122183904620},{"date":"2025-02-14","current":275.113188,"twenty":16.111578,"median":18.662662,"eighty":105.609347,"marketCap":132054330207},{"date":"2025-02-21","current":285.680484,"twenty":16.147709,"median":18.689929,"eighty":162.793199,"marketCap":137126632245},{"date":"2025-02-28","current":290.769403,"twenty":16.147709,"median":18.808017,"eighty":164.216297,"marketCap":139569313325},{"date":"2025-03-07","current":301.06241,"twenty":16.143392,"median":18.87176,"eighty":165.27463,"marketCap":144509957034},{"date":"2025-03-14","current":294.083284,"twenty":16.164977,"median":18.897485,"eighty":166.913912,"marketCap":141159976127},{"date":"2025-03-21","current":274.676641,"twenty":16.17325,"median":18.953832,"eighty":167.968051,"marketCap":131844787583},{"date":"2025-03-28","current":288.401392,"twenty":16.17325,"median":19.023685,"eighty":168.716781,"marketCap":138432668251},{"date":"2025-04-04","current":291.592591,"twenty":16.17325,"median":19.104641,"eighty":171.054361,"marketCap":139964443908},{"date":"2025-04-11","current":263.079356,"twenty":16.173436,"median":19.194795,"eighty":173.515242,"marketCap":126278090686},{"date":"2025-04-17","current":272.389631,"twenty":16.173436,"median":19.238296,"eighty":174.142022,"marketCap":130747023108},{"date":"2025-04-25","current":22.184451,"twenty":16.17325,"median":19.285524,"eighty":176.243276,"marketCap":132330248884},{"date":"2025-05-02","current":21.578375,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":128715008924},{"date":"2025-05-09","current":20.470089,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":122104082517},{"date":"2025-05-16","current":20.924702,"twenty":16.17325,"median":19.309817,"eighty":176.243276,"marketCap":124815848001},{"date":"2025-05-23","current":22.259345,"twenty":16.17325,"median":19.375544,"eighty":176.243276,"marketCap":132776994375},{"date":"2025-05-30","current":23.170656,"twenty":16.17325,"median":19.403352,"eighty":176.243276,"marketCap":138212964634},{"date":"2025-06-06","current":23.035107,"twenty":16.17325,"median":19.46767,"eighty":176.243276,"marketCap":137404410705},{"date":"2025-06-13","current":23.366682,"twenty":16.17325,"median":19.52123,"eighty":176.243276,"marketCap":139382258008},{"date":"2025-06-20","current":22.522103,"twenty":16.167278,"median":19.629121,"eighty":176.258689,"marketCap":134344345068},{"date":"2025-06-27","current":22.442859,"twenty":16.167278,"median":19.72304,"eighty":176.258689,"marketCap":133871652002},{"date":"2025-07-03","current":23.304121,"twenty":16.167278,"median":19.777574,"eighty":176.258689,"marketCap":139009079271},{"date":"2025-07-11","current":23.885942,"twenty":16.167278,"median":19.874523,"eighty":176.258689,"marketCap":142479641519},{"date":"2025-07-18","current":22.688934,"twenty":16.167278,"median":20.047213,"eighty":176.258689,"marketCap":135339488364},{"date":"2025-07-25","current":23.606501,"twenty":16.167278,"median":20.135073,"eighty":176.258689,"marketCap":140812776497},{"date":"2025-07-30","current":23.821295,"twenty":16.167278,"median":20.456091,"eighty":176.258689,"marketCap":142094023491}],"updateTime":1753997316786}}}