US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gilead Sciences

110.17

-1.0900-0.98%

Volume:3.05M

Turnover:337.38M

Market Cap:137.04B

PE:23.29

High:111.37

Open:110.51

Low:109.89

Close:111.26

Loading ...

Overview Company News Filings

Gilead Shares Down 3.6% After Quarterly Revenue Miss

THOMSON REUTERS

Pre-Bell | US Stock Futures Slip; Alphabet Rises 4%; Meta, AppLovin up 3%; Tesla Jumps 1%; Intel Falls 7%

Tiger Newspress

Morgan Stanley Raises Price Target on Gilead Sciences to $135 From $130, Keeps Overweight Rating

MT Newswires Live

Wall Street Analysts Are Bullish on Top Healthcare Picks

Gilead Shares Down 4.2% Premarket After Quarterly Revenue Miss

THOMSON REUTERS

Gilead : RBC Raises Target Price to $92 From $89

THOMSON REUTERS

Gilead Sciences (GILD) Gets a Buy from Oppenheimer

Gilead (GILD) Reports Q1 Earnings: What Key Metrics Have to Say

Gilead Sciences Stock Slips After Mixed Q1 Results, Lowered FY25 EPS Guidance

Gilead Sciences (GILD) Q1 Earnings and Revenues Lag Estimates

Gilead Sciences Inc reports results for the quarter ended March 31 - Earnings Summary

Gilead Sciences (NASDAQ:GILD) Misses Q1 Revenue Estimates

BUZZ-Gilead Sciences falls after quarterly sales miss estimates

Gilead Sciences Q1 Swings to Non-GAAP Earnings, Revenue Drops -- Shares Down After Hours

MT Newswires Live

Gilead: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Gilead Q1 Adjusted EPS USD 1.81 Vs. IBES Estimate USD 1.79

Gilead Q1 Biktarvy Sales $3.15 Bln

THOMSON REUTERS

Gilead Outlook 2025 EPS $5.65 - $6.05 VS Prior Guidance $5.95 - $6.35

THOMSON REUTERS

Gilead Q1 Total REV $6.67 Bln VS Ibes Estimate $6.81 Bln

THOMSON REUTERS

Gilead Q1 Veklury Sales $302 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GILD/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GILD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","market":"US","secType":"STK","nameCN":"Gilead Sciences","latestPrice":110.17,"timestamp":1749830809211,"preClose":111.26,"halted":0,"volume":3050533,"delay":0,"floatShares":1241360531,"shares":1243929121,"eps":4.730715,"marketStatus":"Trading","change":-1.09,"latestTime":"06-13 12:06:49 EDT","open":110.51,"high":111.37,"low":109.89,"amount":337375329.170155,"amplitude":0.013302,"askPrice":110.18,"askSize":17,"bidPrice":110.16,"bidSize":50,"shortable":3,"etf":0,"ttmEps":4.730715,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":696056400000,"exchange":"NASDAQ","adjPreClose":111.26,"dividendRate":0.028138,"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":111.26,"latestTime":"09:29 EDT","volume":2680,"amount":296832.73712,"timestamp":1749821354065},"postHourTrading":{"tag":"盘后","latestPrice":111.77,"preClose":112.058,"latestTime":"19:59 EDT","volume":494140,"amount":55367523.9402,"timestamp":1749772774324},"volumeRatio":1.123373,"impliedVol":0.3468,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","floatShares":1241360531,"roa":"12.14%","roe":"32.66%","lyrEps":0.384923,"volumeRatio":1.123373,"shares":1243929121,"dividePrice":3.1,"high":111.37,"amplitude":0.013302,"preClose":111.26,"low":109.89,"week52Low":62.685,"pbRate":"7.15","psRate":"4.77","week52High":119.96,"institutionHeld":0.83,"latestPrice":110.17,"committee":0.492537,"eps":4.730715,"divideRate":0.028138,"volume":3050533,"delay":0,"ttmEps":4.730715,"open":110.51,"prevYearClose":92.37,"prevWeekClose":112.46,"prevMonthClose":110.08,"prevQuarterClose":112.05,"fiveDayClose":112.46,"twentyDayClose":100.34,"sixtyDayClose":107.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GILD\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530136072","title":"Gilead Shares Down 3.6% After Quarterly Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136072?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:32","pubTimestamp":1745587936,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109394709.USD","LU1430594728.SGD","LU1571399168.USD","BK4568","LU0234570918.USD","BK4532","LU0320765992.SGD","BK4583","LU0058720904.USD","IE00BSNM7G36.USD","BK4585","BK4578","LU0889565916.HKD","BK4139","LU1066053197.SGD","BK4566","IE00B3T34201.USD","LU1585245621.USD","BK4550","IE00BKVL7J92.USD","GILD","IE0002270589.USD","IE00B19Z3581.USD","LU2087621335.USD","IE00B19Z3B42.SGD","LU0289739699.SGD","BK4588","LU1839511570.USD","LU2468319806.SGD","LU1066051498.USD","IE00B7SZLL34.SGD","LU2089984988.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"1132491956","title":"Pre-Bell | US Stock Futures Slip; Alphabet Rises 4%; Meta, AppLovin up 3%; Tesla Jumps 1%; Intel Falls 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132491956","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132491956?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:25","pubTimestamp":1745583933,"startTime":"0","endTime":"0","summary":"U.S. stock index futures slipped on Friday as uncertainty remained high on the U.S.-China trade front despite signs of a possible softening in Beijing's stance.Market SnapshotAt 8:17 a.m. ET, Futures ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","GILD","GOOG","ESmain","TMUS","NQmain","APP","GOOGL","BYDDY","INTC","META","YMmain","01211","HAS","SKX","AAPL"],"gpt_icon":0},{"id":"2530018265","title":"Morgan Stanley Raises Price Target on Gilead Sciences to $135 From $130, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530018265","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530018265?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:07","pubTimestamp":1745582874,"startTime":"0","endTime":"0","summary":"Gilead Sciences (GILD) has an average rating of overweight and mean price target of $116.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GILD"],"gpt_icon":0},{"id":"2530183726","title":"Wall Street Analysts Are Bullish on Top Healthcare Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183726?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:52","pubTimestamp":1745578338,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Gilead Sciences (GILD – Research Report), Merit Medi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-healthcare-picks-684?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-healthcare-picks-684?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4568","LU0234570918.USD","BK4583","IE00B3T34201.USD","LU1585245621.USD","BK4550","IE00B7SZLL34.SGD","LU0109394709.USD","BK4566","LU2089984988.USD","LU1571399168.USD","LU0289739699.SGD","GILD","LU1839511570.USD","BK4585","LU0320765992.SGD","BK4578","HCSG","LU1066053197.SGD","BK4137","BK4139","IE0002270589.USD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU1066051498.USD","BK4532","LU2468319806.SGD","LU2087621335.USD","IE00BKVL7J92.USD","LU0058720904.USD","LU1430594728.SGD","IE00B19Z3581.USD","LU0889565916.HKD","IE00BSNM7G36.USD","BK4588"],"gpt_icon":0},{"id":"2530903420","title":"Gilead Shares Down 4.2% Premarket After Quarterly Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903420?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:13","pubTimestamp":1745572426,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30Q8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765992.SGD","LU0889565916.HKD","IE00BSNM7G36.USD","LU1430594728.SGD","LU2468319806.SGD","IE00B3T34201.USD","LU0234570918.USD","LU2087621335.USD","LU2089984988.USD","BK4566","BK4585","IE00BKVL7J92.USD","IE0002270589.USD","IE00B7SZLL34.SGD","IE00BZ1G4Q59.USD","LU0289739699.SGD","LU1066051498.USD","LU1066053197.SGD","GILD","LU0109394709.USD","LU1571399168.USD","IE00B19Z3B42.SGD","LU1585245621.USD","BK4532","BK4568","IE00B19Z3581.USD","BK4550","BK4588","BK4139","BK4583","LU1839511570.USD","LU0058720904.USD","BK4578"],"gpt_icon":0},{"id":"2530527926","title":"Gilead : RBC Raises Target Price to $92 From $89","url":"https://stock-news.laohu8.com/highlight/detail?id=2530527926","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530527926?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:37","pubTimestamp":1745559472,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R301W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","IE00B3T34201.USD","LU0058720904.USD","BK4566","LU1066051498.USD","IE0002270589.USD","IE00BKVL7J92.USD","IE00B7SZLL34.SGD","BK4568","LU2468319806.SGD","IE00BSNM7G36.USD","LU0320765992.SGD","BK4585","IE00BZ1G4Q59.USD","BK4578","BK4532","IE00B19Z3B42.SGD","LU1585245621.USD","LU0889565916.HKD","LU0234570918.USD","BK4550","LU0289739699.SGD","LU0109394709.USD","GILD","LU1571399168.USD","LU1066053197.SGD","LU2087621335.USD","LU2089984988.USD","IE00B19Z3581.USD","BK4588","LU1430594728.SGD","LU1839511570.USD","BK4583"],"gpt_icon":0},{"id":"2530458942","title":"Gilead Sciences (GILD) Gets a Buy from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2530458942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530458942?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:55","pubTimestamp":1745553315,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Matthew Biegler from Oppenheimer maintained a Buy rating on Gilead Sciences (GILD – Research Report), with a price ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gilead-sciences-gild-gets-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gilead-sciences-gild-gets-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LU1066051498.USD","BK4583","BK4127","LU0889565916.HKD","LU2468319806.SGD","IE00B19Z3581.USD","OPY","LU0320765992.SGD","BK4532","LU1571399168.USD","LU1585245621.USD","IE00B19Z3B42.SGD","LU0109394709.USD","GILD","IE00BSNM7G36.USD","LU0289739699.SGD","IE00B3T34201.USD","LU2089984988.USD","BK4550","IE0002270589.USD","LU1430594728.SGD","IE00BZ1G4Q59.USD","IE00B7SZLL34.SGD","BK4566","IE00BKVL7J92.USD","LU1066053197.SGD","LU1839511570.USD","LU0058720904.USD","LU2087621335.USD","BK4568","BK4578","BK4585","BK4588","LU0234570918.USD"],"gpt_icon":0},{"id":"2530391997","title":"Gilead (GILD) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2530391997","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530391997?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:00","pubTimestamp":1745535604,"startTime":"0","endTime":"0","summary":"Gilead Sciences  reported $6.67 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 0.3%. EPS of $1.81 for the same period compares to -$1.32 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $6.84 billion, representing a surprise of -2.46%. The company delivered an EPS surprise of -0.55%, with the consensus EPS estimate being $1.82.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Product Sales- Oncology- Cell Therapy- Tecartus- U.S. $40 million versus $56.12 million estimated by three analysts on average. Compared to the year-ago quarter, this number represents a -27.3% change.Product Sales- Liver Disease- Sofosbuvir / Velpatasvir- U.S. $166 million compared to the $238.12 million average es","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilead-gild-reports-q1-earnings-230004552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GILD"],"gpt_icon":0},{"id":"2530999009","title":"Gilead Sciences Stock Slips After Mixed Q1 Results, Lowered FY25 EPS Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999009","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999009?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:22","pubTimestamp":1745529756,"startTime":"0","endTime":"0","summary":"Gilead Sciences releases its first-quarter results after Thursday&#39;s closing bell. Here&#39;s a look at the details from the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/04/44997817/gilead-sciences-stock-slips-after-mixed-q1-results-lowered-fy25-eps-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD"],"gpt_icon":0},{"id":"2530364918","title":"Gilead Sciences (GILD) Q1 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530364918","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530364918?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:15","pubTimestamp":1745529308,"startTime":"0","endTime":"0","summary":"Gilead Sciences  came out with quarterly earnings of $1.81 per share, missing the Zacks Consensus Estimate of $1.82 per share. This compares to loss of $1.32 per share a year ago. These figures are adjusted for non-recurring items.Gilead , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $6.67 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.46%. This compares to year-ago revenues of $6.69 billion. The company has topped consensus revenue estimates three times over the last four quarters.Gilead shares have added about 15.2% since the beginning of the year versus the S&P 500's decline of -8.6%.While Gilead has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Bi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilead-sciences-gild-q1-earnings-211508113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GILD"],"gpt_icon":0},{"id":"2530168996","title":"Gilead Sciences Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168996","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168996?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:02","pubTimestamp":1745528525,"startTime":"0","endTime":"0","summary":"Gilead Sciences Inc reports results for the quarter ended March 31 - Earnings SummaryGilead Sciences Inc GILD.OQ reported quarterly adjusted earnings of $1.81 per share for the quarter ended March 31,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22SX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD"],"gpt_icon":0},{"id":"2530996430","title":"Gilead Sciences (NASDAQ:GILD) Misses Q1 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996430","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996430?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:33","pubTimestamp":1745526829,"startTime":"0","endTime":"0","summary":"Biopharmaceutical company Gilead Sciences  missed Wall Street’s revenue expectations in Q1 CY2025, with sales flat year on year at $6.67 billion. The company’s full-year revenue guidance of $28.4 billion at the midpoint came in 1.1% below analysts’ estimates. Its non-GAAP profit of $1.81 per share was 2.1% above analysts’ consensus estimates.Is now the time to buy Gilead Sciences?Revenue: $6.67 billion vs analyst estimates of $6.81 billion . Adjusted EPS: $1.81 vs analyst estimates of $1.77 . Adjusted Operating Income: $2.89 billion vs analyst estimates of $2.83 billion . The company reconfirmed its revenue guidance for the full year of $28.4 billion at the midpoint. Management reiterated its full-year Adjusted EPS guidance of $7.90 at the midpoint. From its groundbreaking work in developing the first single-tablet regimens for HIV treatment, Gilead Sciences  develops and markets innovative medicines for life-threatening diseases including HIV, viral hepatitis, COVID-19, and cancer.Thi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilead-sciences-nasdaq-gild-misses-203349269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","GILD","NDAQ"],"gpt_icon":0},{"id":"2530998125","title":"BUZZ-Gilead Sciences falls after quarterly sales miss estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998125","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998125?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:20","pubTimestamp":1745526022,"startTime":"0","endTime":"0","summary":"BUZZ-Gilead Sciences falls after quarterly sales miss estimates ** Shares of drugmaker Gilead Sciences GILD.O fall 3.4% to $102.59 in extended trading** Company reports Q1 sales of $6.67 bln, below analysts' estimates of $6.81 bln, according to data compiled by LSEG** Sales of company's cancer drug, Trodelvy, fell 5% to $293 mln** Sales of company's COVID-19 antiviral, Veklury, fell 45% to $302 mln** However, company reports Q1 adj. profit of $1.81/shr, above analysts' estimates of $1.79/shr** As of last close, stock up 14.8% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R227B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD"],"gpt_icon":0},{"id":"2530998656","title":"Gilead Sciences Q1 Swings to Non-GAAP Earnings, Revenue Drops -- Shares Down After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998656?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:13","pubTimestamp":1745525613,"startTime":"0","endTime":"0","summary":"Gilead Sciences  reported Q1 non-GAAP earnings late Thursday of $1.81 per diluted share, compared with a loss of $1.32 a year earlier.One analyst polled by FactSet expected $1.78.Revenue for the quarter ended March 31 was $6.67 billion, down from $6.69 billion a year earlier. Analysts surveyed by FactSet expected $6.81 billion.The company reaffirmed it expects 2025 non-GAAP diluted EPS between $7.70 and $8.10. Analysts polled by FactSet expect $7.98.Gilead Sciences shares were down more than 3% in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GILD"],"gpt_icon":0},{"id":"2530099697","title":"Gilead: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530099697","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530099697?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:13","pubTimestamp":1745525604,"startTime":"0","endTime":"0","summary":"FOSTER CITY, Calif.  — FOSTER CITY, Calif.  — Gilead Sciences Inc.  on Thursday reported first-quarter earnings of $1.32 billion.The Foster City, California-based company said it had net income of $1.04 per share. Earnings, adjusted for costs related to mergers and acquisitions and non-recurring costs, came to $1.81 per share.The results missed Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $1.82 per share.The HIV and hepatitis C drugmaker posted revenue of $6.67 billion in the period, which also missed Street forecasts. Six analysts surveyed by Zacks expected $6.84 billion.Gilead expects full-year earnings in the range of $7.70 to $8.10 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilead-q1-earnings-snapshot-201324122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GILD"],"gpt_icon":0},{"id":"2530960860","title":"BRIEF-Gilead Q1 Adjusted EPS USD 1.81 Vs. IBES Estimate USD 1.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960860","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960860?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:02","pubTimestamp":1745524965,"startTime":"0","endTime":"0","summary":"BRIEF-Gilead Q1 Adjusted EPS USD 1.81 Vs. IBES Estimate USD 1.79\n\n\nApr 24 (Reuters) - Gilead Q1 EPS USD 1.04.\n\nQ1 net income USD 1,315 million\nQ1 product sales USD 6,613 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX7136FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD"],"gpt_icon":0},{"id":"2530960859","title":"Gilead Q1 Biktarvy Sales $3.15 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960859?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:02","pubTimestamp":1745524922,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nP8N3JT0JZ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002270589.USD","BK4568","LU2468319806.SGD","LU2087621335.USD","BK4566","BK4583","LU0320765992.SGD","LU0889565916.HKD","BK4578","IE00BSNM7G36.USD","LU1066051498.USD","BK4532","GILD","IE00B7SZLL34.SGD","BK4139","IE00BKVL7J92.USD","LU1585245621.USD","IE00B3T34201.USD","LU0109394709.USD","BK4585","LU0234570918.USD","LU2089984988.USD","LU1571399168.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1430594728.SGD","BK4550","LU1066053197.SGD","LU0289739699.SGD","BK4588","IE00BZ1G4Q59.USD","LU0058720904.USD","LU1839511570.USD"],"gpt_icon":0},{"id":"2530608969","title":"Gilead Outlook 2025 EPS $5.65 - $6.05 VS Prior Guidance $5.95 - $6.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2530608969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530608969?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:02","pubTimestamp":1745524922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nP8N3JT0JZ:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","LU1430594728.SGD","IE00B19Z3581.USD","IE00BKVL7J92.USD","LU1585245621.USD","IE00BZ1G4Q59.USD","LU1066053197.SGD","BK4585","LU0289739699.SGD","IE00B19Z3B42.SGD","LU2087621335.USD","BK4588","BK4578","IE00BSNM7G36.USD","LU0320765992.SGD","LU0058720904.USD","LU2468319806.SGD","LU1066051498.USD","BK4550","LU0109394709.USD","LU0234570918.USD","LU1571399168.USD","LU2089984988.USD","BK4566","BK4568","IE00B7SZLL34.SGD","BK4583","GILD","IE0002270589.USD","BK4532","LU1839511570.USD","IE00B3T34201.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2530396086","title":"Gilead Q1 Total REV $6.67 Bln VS Ibes Estimate $6.81 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2530396086","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530396086?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:02","pubTimestamp":1745524922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nP8N3JT0JZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BKVL7J92.USD","BK4578","LU0058720904.USD","BK4583","LU0289739699.SGD","LU0320765992.SGD","LU1430594728.SGD","LU0234570918.USD","IE00BSNM7G36.USD","LU1839511570.USD","IE00B19Z3B42.SGD","LU1066051498.USD","LU1066053197.SGD","LU2468319806.SGD","IE00B3T34201.USD","BK4568","LU1585245621.USD","BK4139","BK4550","IE0002270589.USD","BK4588","GILD","LU2087621335.USD","IE00B7SZLL34.SGD","BK4585","BK4532","LU0109394709.USD","BK4566","LU1571399168.USD","IE00B19Z3581.USD","IE00BZ1G4Q59.USD","LU2089984988.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2530196700","title":"Gilead Q1 Veklury Sales $302 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2530196700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530196700?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:02","pubTimestamp":1745524922,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nP8N3JT0JZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109394709.USD","LU1430594728.SGD","LU1571399168.USD","BK4568","LU0234570918.USD","BK4532","LU0320765992.SGD","BK4583","LU0058720904.USD","IE00BSNM7G36.USD","BK4585","BK4578","LU0889565916.HKD","BK4139","LU1066053197.SGD","BK4566","IE00B3T34201.USD","LU1585245621.USD","BK4550","IE00BKVL7J92.USD","GILD","IE0002270589.USD","IE00B19Z3581.USD","LU2087621335.USD","IE00B19Z3B42.SGD","LU0289739699.SGD","BK4588","LU1839511570.USD","LU2468319806.SGD","LU1066051498.USD","IE00B7SZLL34.SGD","LU2089984988.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GILD\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"GILD","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.81},{"date":"2025-03-14","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"GILD","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.9},{"date":"2024-12-13","symbol":"GILD","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GILD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-29","value":0.43,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.43,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.43,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-29","value":0.47,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-29","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GILD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3667,"analysts":30,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GILD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GILD","date":"2025-06-12","current":22.793203,"percent":0.586122,"low":-353.030459,"twenty":16.17325,"median":19.506082,"eighty":176.243276,"high":985.638037,"avg":116.150122,"sd":257.304791,"marketCap":135961452925},"quantilePoints":[{"date":"2020-06-19","current":19.584101,"twenty":6.427197,"median":14.646819,"eighty":26.917351,"marketCap":97176307298},{"date":"2020-06-26","current":18.850992,"twenty":6.427197,"median":14.646819,"eighty":26.756696,"marketCap":93538624438},{"date":"2020-07-02","current":19.300969,"twenty":6.427197,"median":14.646819,"eighty":26.63808,"marketCap":95771409090},{"date":"2020-07-10","current":19.293385,"twenty":6.427197,"median":14.646819,"eighty":26.355806,"marketCap":95733777888},{"date":"2020-07-17","current":19.594212,"twenty":6.427197,"median":14.646819,"eighty":25.598322,"marketCap":97226482234},{"date":"2020-07-24","current":18.615892,"twenty":6.427197,"median":14.646819,"eighty":25.376857,"marketCap":92372057176},{"date":"2020-07-31","current":-339.364134,"twenty":6.410323,"median":14.629784,"eighty":25.277011,"marketCap":87216582502},{"date":"2020-08-07","current":-338.310448,"twenty":6.392142,"median":14.560725,"eighty":25.150137,"marketCap":86945785059},{"date":"2020-08-14","current":-334.163889,"twenty":6.380126,"median":14.488429,"eighty":25.150137,"marketCap":85880119345},{"date":"2020-08-21","current":-324.407279,"twenty":6.34887,"median":14.451741,"eighty":25.150137,"marketCap":83372670605},{"date":"2020-08-28","current":-318.35818,"twenty":6.326168,"median":14.415069,"eighty":25.150137,"marketCap":81818052386},{"date":"2020-09-04","current":-322.016909,"twenty":6.300695,"median":14.353547,"eighty":25.150137,"marketCap":82758345663},{"date":"2020-09-11","current":-319.919238,"twenty":6.282152,"median":14.321176,"eighty":25.150137,"marketCap":82219244184},{"date":"2020-09-18","current":-317.333736,"twenty":6.244206,"median":14.279358,"eighty":25.150137,"marketCap":81554770268},{"date":"2020-09-25","current":-303.674483,"twenty":6.163333,"median":14.261828,"eighty":25.150137,"marketCap":78044342032},{"date":"2020-10-02","current":-303.284218,"twenty":6.038611,"median":14.169569,"eighty":25.150137,"marketCap":77944044082},{"date":"2020-10-09","current":-311.430987,"twenty":5.952564,"median":14.135621,"eighty":25.150137,"marketCap":80037763780},{"date":"2020-10-16","current":-302.454906,"twenty":5.912527,"median":14.104836,"eighty":25.150137,"marketCap":77730910940},{"date":"2020-10-23","current":-296.552157,"twenty":5.894484,"median":14.057828,"eighty":25.150137,"marketCap":76213904452},{"date":"2020-10-30","current":57.495325,"twenty":5.887283,"median":14.035041,"eighty":25.277011,"marketCap":72904072115},{"date":"2020-11-06","current":58.395826,"twenty":5.887283,"median":14.035041,"eighty":25.376857,"marketCap":74045907761},{"date":"2020-11-13","current":59.893535,"twenty":5.887283,"median":14.035041,"eighty":25.598322,"marketCap":75945002907},{"date":"2020-11-20","current":59.423957,"twenty":5.887283,"median":14.035041,"eighty":26.355806,"marketCap":75349577036},{"date":"2020-11-27","current":59.34487,"twenty":5.887283,"median":14.035041,"eighty":26.598291,"marketCap":75249294784},{"date":"2020-12-04","current":60.857408,"twenty":5.887283,"median":14.035041,"eighty":26.756696,"marketCap":77167192852},{"date":"2020-12-11","current":60.066538,"twenty":5.887283,"median":14.035041,"eighty":26.917351,"marketCap":76164370333},{"date":"2020-12-18","current":58.405712,"twenty":5.887283,"median":14.035041,"eighty":27.315326,"marketCap":74058443042},{"date":"2020-12-24","current":56.418653,"twenty":5.887283,"median":14.035041,"eighty":28.776154,"marketCap":71538851463},{"date":"2020-12-31","current":57.595071,"twenty":5.887283,"median":14.035041,"eighty":28.982603,"marketCap":73030549960},{"date":"2021-01-08","current":62.320516,"twenty":5.887283,"median":14.035041,"eighty":29.131999,"marketCap":79022414512},{"date":"2021-01-15","current":62.607206,"twenty":5.887283,"median":14.035041,"eighty":29.690755,"marketCap":79385937676},{"date":"2021-01-22","current":66.176005,"twenty":5.887283,"median":14.071576,"eighty":29.782104,"marketCap":83911174294},{"date":"2021-01-29","current":64.851299,"twenty":5.887283,"median":14.109654,"eighty":29.979206,"marketCap":82231446574},{"date":"2021-02-05","current":697.695423,"twenty":5.887283,"median":14.148779,"eighty":30.122962,"marketCap":85816537080},{"date":"2021-02-12","current":681.695105,"twenty":5.887283,"median":14.235931,"eighty":30.220678,"marketCap":83848497886},{"date":"2021-02-19","current":656.013065,"twenty":5.887283,"median":14.27046,"eighty":30.484701,"marketCap":80689606951},{"date":"2021-02-26","current":627.274958,"twenty":5.887283,"median":14.306069,"eighty":30.569263,"marketCap":77154819778},{"date":"2021-03-05","current":660.171136,"twenty":5.886815,"median":14.351389,"eighty":30.669098,"marketCap":81201049740},{"date":"2021-03-12","current":628.90955,"twenty":5.886815,"median":14.411816,"eighty":30.847379,"marketCap":77355874683},{"date":"2021-03-19","current":658.536543,"twenty":5.886815,"median":14.446346,"eighty":30.947914,"marketCap":80999994835},{"date":"2021-03-26","current":666.505183,"twenty":5.887283,"median":14.479757,"eighty":31.062543,"marketCap":81980137497},{"date":"2021-04-01","current":680.094988,"twenty":5.887283,"median":14.515798,"eighty":31.220392,"marketCap":83651683496},{"date":"2021-04-09","current":666.480805,"twenty":5.886815,"median":14.621022,"eighty":31.471261,"marketCap":81977138959},{"date":"2021-04-16","current":684.496566,"twenty":5.886815,"median":14.653082,"eighty":31.596225,"marketCap":84193077595},{"date":"2021-04-23","current":670.268209,"twenty":5.886815,"median":14.712213,"eighty":42.207393,"marketCap":82442989695},{"date":"2021-04-30","current":265.489326,"twenty":5.886815,"median":14.778694,"eighty":42.567879,"marketCap":79912287049},{"date":"2021-05-07","current":277.252542,"twenty":5.886815,"median":14.856386,"eighty":42.894314,"marketCap":83453015165},{"date":"2021-05-14","current":285.544285,"twenty":5.886815,"median":14.904321,"eighty":43.205482,"marketCap":85948829715},{"date":"2021-05-21","current":286.46096,"twenty":5.886815,"median":15.044244,"eighty":43.463811,"marketCap":86224748912},{"date":"2021-05-28","current":275.460859,"twenty":5.886815,"median":15.158818,"eighty":43.913538,"marketCap":82913718554},{"date":"2021-06-04","current":280.960909,"twenty":5.886815,"median":15.193582,"eighty":44.006301,"marketCap":84569233733},{"date":"2021-06-11","current":286.544294,"twenty":5.886815,"median":15.256684,"eighty":44.397317,"marketCap":86249832475},{"date":"2021-06-18","current":277.544211,"twenty":5.886815,"median":15.331847,"eighty":44.793017,"marketCap":83540807637},{"date":"2021-06-25","current":282.835927,"twenty":5.886815,"median":15.396911,"eighty":44.953898,"marketCap":85133613908},{"date":"2021-07-02","current":288.752648,"twenty":5.886815,"median":15.472548,"eighty":45.316733,"marketCap":86914546903},{"date":"2021-07-09","current":284.252606,"twenty":5.886815,"median":15.579206,"eighty":45.697022,"marketCap":85560034484},{"date":"2021-07-16","current":285.960955,"twenty":5.886815,"median":15.726234,"eighty":45.841484,"marketCap":86074247532},{"date":"2021-07-23","current":287.58597,"twenty":5.886815,"median":15.752152,"eighty":47.568365,"marketCap":86563377017},{"date":"2021-07-30","current":16.591985,"twenty":5.886815,"median":15.856378,"eighty":51.009533,"marketCap":85647826956},{"date":"2021-08-06","current":16.706124,"twenty":5.886815,"median":15.9165,"eighty":51.009533,"marketCap":86237013283},{"date":"2021-08-13","current":17.284208,"twenty":5.886815,"median":16.177233,"eighty":51.009533,"marketCap":89221079750},{"date":"2021-08-20","current":17.59511,"twenty":5.886815,"median":16.446515,"eighty":51.009533,"marketCap":90825955833},{"date":"2021-08-27","current":17.313355,"twenty":5.886815,"median":16.628399,"eighty":51.009533,"marketCap":89371536883},{"date":"2021-09-03","current":17.478521,"twenty":5.886815,"median":16.94972,"eighty":51.009533,"marketCap":90224127302},{"date":"2021-09-10","current":17.242916,"twenty":5.886815,"median":16.972053,"eighty":51.009533,"marketCap":89007932145},{"date":"2021-09-17","current":17.393509,"twenty":5.886815,"median":17.123861,"eighty":51.009533,"marketCap":89785293998},{"date":"2021-09-24","current":17.291494,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":89258694033},{"date":"2021-10-01","current":16.652688,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85961175206},{"date":"2021-10-08","current":16.528813,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85321732392},{"date":"2021-10-15","current":16.426798,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84795132427},{"date":"2021-10-22","current":16.33207,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84306146745},{"date":"2021-10-29","current":11.012226,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":81424400000},{"date":"2021-11-05","current":11.251111,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":83190715179},{"date":"2021-11-12","current":11.447904,"twenty":5.893685,"median":17.235629,"eighty":51.009533,"marketCap":84645800064},{"date":"2021-11-19","current":11.653179,"twenty":5.897479,"median":17.235629,"eighty":51.009533,"marketCap":86163604126},{"date":"2021-11-26","current":11.921224,"twenty":5.918211,"median":17.235629,"eighty":51.009533,"marketCap":88145530090},{"date":"2021-12-03","current":11.800773,"twenty":6.026147,"median":17.235629,"eighty":51.009533,"marketCap":87254917790},{"date":"2021-12-10","current":11.917831,"twenty":6.210409,"median":17.235629,"eighty":51.009533,"marketCap":88120442420},{"date":"2021-12-17","current":12.250343,"twenty":6.275567,"median":17.235629,"eighty":51.009533,"marketCap":90579034123},{"date":"2021-12-23","current":12.296148,"twenty":6.286831,"median":17.235629,"eighty":51.009533,"marketCap":90917717674},{"date":"2021-12-31","current":12.318202,"twenty":6.311092,"median":17.235629,"eighty":51.009533,"marketCap":91080787532},{"date":"2022-01-07","current":12.089176,"twenty":6.331714,"median":17.2332,"eighty":50.998121,"marketCap":89387369777},{"date":"2022-01-14","current":12.175697,"twenty":6.376154,"median":17.2332,"eighty":50.998121,"marketCap":90027105373},{"date":"2022-01-21","current":11.622642,"twenty":6.392142,"median":17.2332,"eighty":50.998121,"marketCap":85937815092},{"date":"2022-01-28","current":11.682019,"twenty":6.427197,"median":17.2332,"eighty":50.998121,"marketCap":86376849324},{"date":"2022-02-04","current":12.876322,"twenty":6.478068,"median":17.2332,"eighty":50.998121,"marketCap":80155107055},{"date":"2022-02-11","current":12.507564,"twenty":6.506803,"median":17.2332,"eighty":50.998121,"marketCap":77859585210},{"date":"2022-02-18","current":12.302026,"twenty":6.55983,"median":17.2332,"eighty":50.998121,"marketCap":76580114018},{"date":"2022-02-25","current":12.311254,"twenty":6.578904,"median":17.2332,"eighty":50.998121,"marketCap":76637556570},{"date":"2022-03-04","current":12.46031,"twenty":6.599937,"median":17.2332,"eighty":50.998121,"marketCap":77565432746},{"date":"2022-03-11","current":11.6828,"twenty":6.635114,"median":17.2332,"eighty":50.998121,"marketCap":72725429992},{"date":"2022-03-18","current":11.968827,"twenty":6.678391,"median":17.2332,"eighty":50.998121,"marketCap":74505949140},{"date":"2022-03-25","current":11.884082,"twenty":6.698205,"median":17.2332,"eighty":50.998121,"marketCap":73978409872},{"date":"2022-04-01","current":12.037399,"twenty":8.02258,"median":17.2332,"eighty":50.998121,"marketCap":74932807962},{"date":"2022-04-08","current":12.567956,"twenty":8.716567,"median":17.2332,"eighty":50.998121,"marketCap":78235527670},{"date":"2022-04-14","current":12.471124,"twenty":8.90123,"median":17.2332,"eighty":50.998121,"marketCap":77632749929},{"date":"2022-04-22","current":12.55787,"twenty":9.141519,"median":17.2332,"eighty":50.998121,"marketCap":78172738322},{"date":"2022-04-29","current":16.504629,"twenty":9.361538,"median":17.2332,"eighty":50.998121,"marketCap":74518398265},{"date":"2022-05-06","current":16.996433,"twenty":10.809551,"median":17.239272,"eighty":50.998121,"marketCap":76738896748},{"date":"2022-05-13","current":17.327028,"twenty":11.245343,"median":17.247681,"eighty":50.998121,"marketCap":78231529751},{"date":"2022-05-20","current":17.735409,"twenty":11.419063,"median":17.289789,"eighty":50.998121,"marketCap":80075370520},{"date":"2022-05-27","current":18.002107,"twenty":11.443493,"median":17.319427,"eighty":50.998121,"marketCap":81279511430},{"date":"2022-06-03","current":17.627063,"twenty":11.598891,"median":17.34736,"eighty":50.998121,"marketCap":79586188275},{"date":"2022-06-10","current":16.874197,"twenty":11.674743,"median":17.353688,"eighty":50.998121,"marketCap":76186998831},{"date":"2022-06-17","current":16.260236,"twenty":11.693895,"median":17.353688,"eighty":50.998121,"marketCap":73414966111},{"date":"2022-06-24","current":17.524273,"twenty":11.796701,"median":17.385368,"eighty":51.009533,"marketCap":79122092299},{"date":"2022-07-01","current":17.32425,"twenty":11.863803,"median":17.393509,"eighty":51.009533,"marketCap":78218986617},{"date":"2022-07-08","current":17.457598,"twenty":11.905616,"median":17.41294,"eighty":51.009533,"marketCap":78821057072},{"date":"2022-07-15","current":17.390924,"twenty":11.935322,"median":17.41294,"eighty":51.009533,"marketCap":78520021844},{"date":"2022-07-22","current":16.890865,"twenty":11.980941,"median":17.41294,"eighty":51.009533,"marketCap":76262257638},{"date":"2022-07-29","current":16.599165,"twenty":12.028097,"median":17.41294,"eighty":51.009533,"marketCap":74945228518},{"date":"2022-08-05","current":18.52212,"twenty":12.086156,"median":17.427039,"eighty":51.009533,"marketCap":76626008538},{"date":"2022-08-12","current":19.074694,"twenty":12.171909,"median":17.456661,"eighty":51.009533,"marketCap":78912011126},{"date":"2022-08-19","current":19.795752,"twenty":12.222347,"median":17.478521,"eighty":51.009533,"marketCap":81895025523},{"date":"2022-08-26","current":18.895945,"twenty":12.254415,"median":17.529437,"eighty":51.009533,"marketCap":78172524363},{"date":"2022-09-02","current":19.335245,"twenty":12.287819,"median":17.577057,"eighty":51.009533,"marketCap":79989907085},{"date":"2022-09-09","current":19.777574,"twenty":12.303022,"median":17.627063,"eighty":51.009533,"marketCap":81819823480},{"date":"2022-09-16","current":19.874523,"twenty":12.328536,"median":17.735409,"eighty":51.009533,"marketCap":82220901046},{"date":"2022-09-23","current":19.044398,"twenty":12.37249,"median":17.877092,"eighty":51.009533,"marketCap":78786674386},{"date":"2022-09-30","current":18.689929,"twenty":12.440381,"median":18.002107,"eighty":51.009533,"marketCap":77320234535},{"date":"2022-10-07","current":19.477638,"twenty":12.472434,"median":18.174606,"eighty":51.009533,"marketCap":80578989760},{"date":"2022-10-14","current":20.047213,"twenty":12.542538,"median":18.389663,"eighty":51.009533,"marketCap":82935320460},{"date":"2022-10-21","current":20.538017,"twenty":12.806741,"median":18.504662,"eighty":51.009533,"marketCap":84965775639},{"date":"2022-10-28","current":29.80037,"twenty":13.013399,"median":18.615892,"eighty":51.009533,"marketCap":99354433322},{"date":"2022-11-04","current":30.22374,"twenty":13.251735,"median":18.662662,"eighty":51.009533,"marketCap":100765950507},{"date":"2022-11-11","current":30.780513,"twenty":13.37445,"median":18.717011,"eighty":51.009533,"marketCap":102622231397},{"date":"2022-11-18","current":31.45767,"twenty":13.431735,"median":18.843409,"eighty":51.009533,"marketCap":104879870318},{"date":"2022-11-25","current":32.450832,"twenty":13.459519,"median":18.879888,"eighty":51.009533,"marketCap":108191074069},{"date":"2022-12-02","current":33.4929,"twenty":13.504605,"median":18.899024,"eighty":51.009533,"marketCap":111665329520},{"date":"2022-12-09","current":33.09413,"twenty":13.606687,"median":18.972334,"eighty":51.009533,"marketCap":110335831044},{"date":"2022-12-16","current":32.638931,"twenty":13.64752,"median":19.040589,"eighty":51.009533,"marketCap":108818195992},{"date":"2022-12-23","current":31.882773,"twenty":13.702003,"median":19.108021,"eighty":51.009533,"marketCap":106297165863},{"date":"2022-12-30","current":32.296591,"twenty":13.772637,"median":19.194795,"eighty":51.009533,"marketCap":107676834093},{"date":"2023-01-06","current":33.135512,"twenty":13.805022,"median":19.238296,"eighty":51.009533,"marketCap":110473797867},{"date":"2023-01-13","current":32.454594,"twenty":13.873802,"median":19.29283,"eighty":51.009533,"marketCap":108203616508},{"date":"2023-01-20","current":31.228189,"twenty":13.90331,"median":19.320096,"eighty":51.009533,"marketCap":104114781573},{"date":"2023-01-27","current":31.499051,"twenty":13.995449,"median":19.384392,"eighty":51.009533,"marketCap":105017837141},{"date":"2023-02-03","current":22.946755,"twenty":14.041486,"median":19.450119,"eighty":51.009533,"marketCap":105371500000},{"date":"2023-02-10","current":23.544186,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":108114900000},{"date":"2023-02-17","current":23.017361,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105695720000},{"date":"2023-02-24","current":21.905815,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":100591501721},{"date":"2023-03-03","current":22.017164,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":101102814834},{"date":"2023-03-10","current":21.59078,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99144859743},{"date":"2023-03-17","current":20.996015,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":96413699455},{"date":"2023-03-24","current":21.756377,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99905284240},{"date":"2023-03-31","current":22.564083,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":103614267917},{"date":"2023-04-06","current":22.749012,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":104463462833},{"date":"2023-04-14","current":22.645669,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":103988912733},{"date":"2023-04-21","current":23.031845,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105762231528},{"date":"2023-04-28","current":18.688623,"twenty":14.055938,"median":19.442338,"eighty":51.020944,"marketCap":104338581228},{"date":"2023-05-05","current":17.542922,"twenty":14.055938,"median":19.3806,"eighty":51.020944,"marketCap":97942133140},{"date":"2023-05-12","current":17.583137,"twenty":14.055938,"median":19.319381,"eighty":51.020944,"marketCap":98166656624},{"date":"2023-05-19","current":17.473662,"twenty":14.050438,"median":19.278218,"eighty":51.032356,"marketCap":97555453806},{"date":"2023-05-26","current":17.348547,"twenty":14.044939,"median":19.233751,"eighty":51.043768,"marketCap":96856936300},{"date":"2023-06-02","current":17.026822,"twenty":14.044939,"median":19.162011,"eighty":51.043768,"marketCap":95060748428},{"date":"2023-06-08","current":16.997778,"twenty":14.044939,"median":19.104641,"eighty":51.043768,"marketCap":94898592579},{"date":"2023-06-16","current":17.650163,"twenty":14.039759,"median":19.040589,"eighty":51.200274,"marketCap":98540862431},{"date":"2023-06-23","current":17.45132,"twenty":14.038033,"median":18.973525,"eighty":51.252442,"marketCap":97430718537},{"date":"2023-06-30","current":16.982138,"twenty":14.036306,"median":18.920182,"eighty":51.304611,"marketCap":94811277890},{"date":"2023-07-07","current":17.033525,"twenty":14.036306,"median":18.886384,"eighty":51.304611,"marketCap":95098169009},{"date":"2023-07-14","current":17.138532,"twenty":14.036306,"median":18.848464,"eighty":51.304611,"marketCap":95684424773},{"date":"2023-07-21","current":17.860178,"twenty":14.036306,"median":18.770739,"eighty":51.304611,"marketCap":99713373958},{"date":"2023-07-28","current":17.093848,"twenty":14.036306,"median":18.679091,"eighty":51.304611,"marketCap":95434954235},{"date":"2023-08-04","current":17.179531,"twenty":14.036306,"median":18.633127,"eighty":51.304611,"marketCap":94212548600},{"date":"2023-08-11","current":18.176723,"twenty":14.036306,"median":18.52212,"eighty":51.304611,"marketCap":99681148240},{"date":"2023-08-18","current":17.381491,"twenty":14.036306,"median":18.429012,"eighty":51.304611,"marketCap":95320098004},{"date":"2023-08-25","current":17.342866,"twenty":14.036306,"median":18.328953,"eighty":51.304611,"marketCap":95108275564},{"date":"2023-09-01","current":17.376947,"twenty":14.036306,"median":18.1949,"eighty":51.304611,"marketCap":95295177717},{"date":"2023-09-08","current":16.799836,"twenty":14.036306,"median":18.174606,"eighty":51.304611,"marketCap":92130301260},{"date":"2023-09-15","current":17.576891,"twenty":14.036306,"median":18.052169,"eighty":51.304611,"marketCap":96391670348},{"date":"2023-09-22","current":17.102024,"twenty":14.036306,"median":17.993772,"eighty":51.304611,"marketCap":93787500350},{"date":"2023-09-29","current":17.136105,"twenty":14.036306,"median":17.876807,"eighty":51.304611,"marketCap":93974402503},{"date":"2023-10-06","current":16.972515,"twenty":14.036306,"median":17.771527,"eighty":51.304611,"marketCap":93077272169},{"date":"2023-10-13","current":17.440566,"twenty":14.036306,"median":17.722305,"eighty":51.304611,"marketCap":95644061736},{"date":"2023-10-19","current":18.101744,"twenty":14.036306,"median":17.689975,"eighty":51.304611,"marketCap":99269963503},{"date":"2023-10-27","current":17.835909,"twenty":14.029482,"median":17.676863,"eighty":51.032356,"marketCap":97812126710},{"date":"2023-11-03","current":18.45619,"twenty":14.029482,"median":17.650163,"eighty":33.471833,"marketCap":101213745894},{"date":"2023-11-10","current":15.89997,"twenty":14.029482,"median":17.641227,"eighty":33.09714,"marketCap":93428221287},{"date":"2023-11-17","current":15.802424,"twenty":14.029482,"median":17.615533,"eighty":32.981271,"marketCap":92855042015},{"date":"2023-11-24","current":15.984792,"twenty":14.029482,"median":17.59511,"eighty":32.559177,"marketCap":93926638045},{"date":"2023-12-01","current":16.243501,"twenty":14.029482,"median":17.57082,"eighty":32.289819,"marketCap":95446809157},{"date":"2023-12-08","current":16.550982,"twenty":14.031188,"median":17.55419,"eighty":32.133321,"marketCap":97253569904},{"date":"2023-12-15","current":17.341951,"twenty":14.031188,"median":17.52836,"eighty":32.07012,"marketCap":101901306173},{"date":"2023-12-22","current":16.737591,"twenty":14.031188,"median":17.504184,"eighty":31.887287,"marketCap":98350086772},{"date":"2023-12-29","current":17.206235,"twenty":14.029482,"median":17.486007,"eighty":31.764,"marketCap":101103839360},{"date":"2024-01-05","current":17.914503,"twenty":14.027776,"median":17.48476,"eighty":31.6075,"marketCap":105265619289},{"date":"2024-01-12","current":18.107474,"twenty":14.027776,"median":17.48476,"eighty":31.532333,"marketCap":106399517414},{"date":"2024-01-19","current":18.321651,"twenty":14.024373,"median":17.483513,"eighty":31.465946,"marketCap":107658019728},{"date":"2024-01-26","current":17.013264,"twenty":14.027776,"median":17.475784,"eighty":31.443073,"marketCap":99969941235},{"date":"2024-02-02","current":16.574308,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":97390634513},{"date":"2024-02-09","current":16.232638,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91957891851},{"date":"2024-02-16","current":16.138057,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91422093836},{"date":"2024-02-23","current":16.008284,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":90686929118},{"date":"2024-03-01","current":15.855313,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":89820349813},{"date":"2024-03-08","current":16.198369,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91763758214},{"date":"2024-03-15","current":16.319318,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":92448934253},{"date":"2024-03-22","current":16.073021,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91053666683},{"date":"2024-03-28","current":16.055429,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":90954004714},{"date":"2024-04-05","current":15.309217,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":86726715023},{"date":"2024-04-12","current":15.111111,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":85604442650},{"date":"2024-04-19","current":14.563017,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":82499489086},{"date":"2024-04-26","current":167.813786,"twenty":14.029482,"median":17.45909,"eighty":31.35376,"marketCap":81389686406},{"date":"2024-05-03","current":167.968051,"twenty":14.029482,"median":17.475896,"eighty":31.454751,"marketCap":81464504564},{"date":"2024-05-10","current":165.891135,"twenty":14.029482,"median":17.490666,"eighty":31.502061,"marketCap":80457200237},{"date":"2024-05-17","current":174.305702,"twenty":14.043532,"median":17.524273,"eighty":31.57906,"marketCap":84538265441},{"date":"2024-05-24","current":169.975478,"twenty":14.043532,"median":17.54896,"eighty":31.623197,"marketCap":82438106839},{"date":"2024-05-31","current":164.60675,"twenty":14.10774,"median":17.565264,"eighty":31.836928,"marketCap":79834273632},{"date":"2024-06-07","current":164.015933,"twenty":14.265245,"median":17.579161,"eighty":32.047548,"marketCap":79547727394},{"date":"2024-06-14","current":163.27099,"twenty":14.274228,"median":17.606597,"eighty":32.082158,"marketCap":79186429964},{"date":"2024-06-21","current":175.935023,"twenty":14.272576,"median":17.621828,"eighty":32.181475,"marketCap":85328486284},{"date":"2024-06-28","current":176.808405,"twenty":14.267619,"median":17.642004,"eighty":32.289819,"marketCap":85752076375},{"date":"2024-07-05","current":171.054361,"twenty":14.267619,"median":17.658975,"eighty":32.499738,"marketCap":82961365187},{"date":"2024-07-12","current":179.736802,"twenty":14.267619,"median":17.687689,"eighty":32.981271,"marketCap":87172349033},{"date":"2024-07-15","current":179.711114,"twenty":14.267619,"median":17.696211,"eighty":33.038453,"marketCap":87159890501},{"date":"2024-08-02","current":196.485179,"twenty":14.529265,"median":17.810595,"eighty":33.095635,"marketCap":95295311956},{"date":"2024-08-09","current":89.28743,"twenty":14.761123,"median":17.860178,"eighty":33.429699,"marketCap":94108951402},{"date":"2024-08-16","current":87.810922,"twenty":15.064446,"median":17.910429,"eighty":56.284205,"marketCap":92552711301},{"date":"2024-08-23","current":89.653604,"twenty":15.441554,"median":17.994613,"eighty":57.705461,"marketCap":94494898947},{"date":"2024-08-30","current":93.846889,"twenty":15.739388,"median":18.052169,"eighty":58.207525,"marketCap":98914620835},{"date":"2024-09-06","current":93.043668,"twenty":15.813085,"median":18.107474,"eighty":58.39978,"marketCap":98068026220},{"date":"2024-09-13","current":98.229166,"twenty":15.851395,"median":18.176723,"eighty":59.168901,"marketCap":103533541455},{"date":"2024-09-20","current":99.10326,"twenty":15.88894,"median":18.219893,"eighty":59.37255,"marketCap":104454835595},{"date":"2024-09-27","current":98.087422,"twenty":15.920691,"median":18.287258,"eighty":59.81346,"marketCap":103384142406},{"date":"2024-10-04","current":99.422185,"twenty":15.979621,"median":18.356937,"eighty":60.090264,"marketCap":104790983457},{"date":"2024-10-11","current":100.012789,"twenty":16.007608,"median":18.435741,"eighty":60.321593,"marketCap":105413479498},{"date":"2024-10-18","current":103.190235,"twenty":16.047512,"median":18.510381,"eighty":60.845545,"marketCap":108762508196},{"date":"2024-10-25","current":104.867549,"twenty":16.062334,"median":18.540053,"eighty":61.800519,"marketCap":110530396951},{"date":"2024-10-31","current":104.288758,"twenty":16.062334,"median":18.540053,"eighty":63.846895,"marketCap":109920350831},{"date":"2024-11-08","current":968.122222,"twenty":16.060766,"median":18.539019,"eighty":65.503766,"marketCap":121983400000},{"date":"2024-11-15","current":911.059905,"twenty":16.060766,"median":18.539019,"eighty":67.314857,"marketCap":114793548088},{"date":"2024-11-22","current":887.816058,"twenty":16.060766,"median":18.539019,"eighty":87.499083,"marketCap":111864823324},{"date":"2024-11-29","current":915.708675,"twenty":16.060766,"median":18.539019,"eighty":88.564531,"marketCap":115379293041},{"date":"2024-12-06","current":923.720384,"twenty":16.060766,"median":18.539019,"eighty":90.934033,"marketCap":116388768385},{"date":"2024-12-13","current":913.730475,"twenty":16.060766,"median":18.539019,"eighty":93.40748,"marketCap":115130039869},{"date":"2024-12-20","current":900.971087,"twenty":16.060766,"median":18.539019,"eighty":95.961249,"marketCap":113522356914},{"date":"2024-12-27","current":933.809203,"twenty":16.060766,"median":18.539019,"eighty":98.094509,"marketCap":117659959559},{"date":"2025-01-03","current":908.784976,"twenty":16.060766,"median":18.539019,"eighty":98.88828,"marketCap":114506906941},{"date":"2025-01-10","current":881.683639,"twenty":16.059197,"median":18.537985,"eighty":99.141058,"marketCap":111092138492},{"date":"2025-01-17","current":906.510046,"twenty":16.059197,"median":18.537985,"eighty":99.880493,"marketCap":114220265794},{"date":"2025-01-24","current":919.071615,"twenty":16.059197,"median":18.537985,"eighty":100.438024,"marketCap":115803023432},{"date":"2025-01-31","current":958.93234,"twenty":16.059197,"median":18.537985,"eighty":102.332679,"marketCap":120825474836},{"date":"2025-02-07","current":969.713529,"twenty":16.09178,"median":18.615892,"eighty":104.116302,"marketCap":122183904620},{"date":"2025-02-14","current":275.113188,"twenty":16.111578,"median":18.662662,"eighty":105.609347,"marketCap":132054330207},{"date":"2025-02-21","current":285.680484,"twenty":16.147709,"median":18.689929,"eighty":162.793199,"marketCap":137126632245},{"date":"2025-02-28","current":290.769403,"twenty":16.147709,"median":18.808017,"eighty":164.216297,"marketCap":139569313325},{"date":"2025-03-07","current":301.06241,"twenty":16.143392,"median":18.87176,"eighty":165.27463,"marketCap":144509957034},{"date":"2025-03-14","current":294.083284,"twenty":16.164977,"median":18.897485,"eighty":166.913912,"marketCap":141159976127},{"date":"2025-03-21","current":274.676641,"twenty":16.17325,"median":18.953832,"eighty":167.968051,"marketCap":131844787583},{"date":"2025-03-28","current":288.401392,"twenty":16.17325,"median":19.023685,"eighty":168.716781,"marketCap":138432668251},{"date":"2025-04-04","current":291.592591,"twenty":16.17325,"median":19.104641,"eighty":171.054361,"marketCap":139964443908},{"date":"2025-04-11","current":263.079356,"twenty":16.173436,"median":19.194795,"eighty":173.515242,"marketCap":126278090686},{"date":"2025-04-17","current":272.389631,"twenty":16.173436,"median":19.238296,"eighty":174.142022,"marketCap":130747023108},{"date":"2025-04-25","current":22.184451,"twenty":16.17325,"median":19.285524,"eighty":176.243276,"marketCap":132330248884},{"date":"2025-05-02","current":21.578375,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":128715008924},{"date":"2025-05-09","current":20.470089,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":122104082517},{"date":"2025-05-16","current":20.924702,"twenty":16.17325,"median":19.309817,"eighty":176.243276,"marketCap":124815848001},{"date":"2025-05-23","current":22.259345,"twenty":16.17325,"median":19.375544,"eighty":176.243276,"marketCap":132776994375},{"date":"2025-05-30","current":23.170656,"twenty":16.17325,"median":19.403352,"eighty":176.243276,"marketCap":138212964634},{"date":"2025-06-06","current":23.035107,"twenty":16.17325,"median":19.46767,"eighty":176.243276,"marketCap":137404410705},{"date":"2025-06-12","current":22.793203,"twenty":16.17325,"median":19.506082,"eighty":176.243276,"marketCap":135961452925}],"updateTime":1749813582699}}}