US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Generation Income Properties Inc.

1.67

+0.0000

Post-market: 1.670.00000.00%16:05 EDT

Volume:6.41K

Turnover:10.72K

Market Cap:9.09M

PE:-1.02

High:1.68

Open:1.68

Low:1.66

Close:1.67

Loading ...

Overview Company News Filings

AMGEN REPORTS FIRST QUARTER 2025 FINANCIAL RESULTS

Generation Income Properties FY24 EPS ($1.64) Up From ($2.46) YoY; Revenue $9.51M Up From $7.59M YoY

Press Release: Terns Pharmaceuticals Reports Fourth Quarter and Full Year 2024 Financial Results and Corporate Updates

Terns Pharmaceuticals Provides Program Updates and Announces Participation at TD Cowen 45th Annual Healthcare Conference

Generation Income Properties Shareholder Resurgent Realty Trust Makes Offer to Buy Controlling Stake; Shares Up Pre-Bell

MT Newswires Live

Generation Income Properties receives non-binding acquisition offer

BRIEF-Resurgent Realty Trust Makes Non-Binding Offer To Acquire Controlling Interest In Generation Income Properties

Resurgent Realty Trust: Proposed Total Consideration to Be Paid by Investors to Gipr $3.00 per Share

THOMSON REUTERS

Resurgent Realty Trust Makes Non-Binding Offer to Acquire Controlling Interest in Generation Income Properties, Inc. (“Gipr”)

THOMSON REUTERS

Resurgent Realty Trust Makes Non-Binding Offer to Acquire Controlling Interest in Generation Income Properties, Inc. (“GIPR”)

Generation Income Properties, Inc. Completes $11.2 Million UPREIT Transaction, Highlighting Commitment to Long-Term Value Creation

ACCESS Newswire

Maxim Group Remains a Hold on Generation Income Properties (GIPR)

Generation Income Properties Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Generation Income Q3 FFO $(0.03), Same YoY, Sales $2.40M Beat $2.26M Estimate

Generation Income Properties Q3 Net Income USD -2.1 Million

THOMSON REUTERS

Generation Income Properties Announces Third Quarter 2024 Financial and Operating Results

Terns Pharmaceuticals Reports Third Quarter 2024 Financial Results and Corporate Updates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GIPR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIPR\",,,,,undefined,":{"symbol":"GIPR","market":"US","secType":"STK","nameCN":"Generation Income Properties Inc.","latestPrice":1.67,"timestamp":1746216000000,"preClose":1.67,"halted":0,"volume":6406,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"16:05 EDT","volume":2,"amount":3.36,"timestamp":1746216309115},"delay":0,"floatShares":4425202,"shares":5443188,"eps":-1.635274,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 16:00:00 EDT","open":1.68,"high":1.6838,"low":1.6642,"amount":10719.86515,"amplitude":0.011737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.635274,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.67,"dividendRate":0.14012,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.65,"latestTime":"08:35 EDT","volume":7,"amount":11.9,"timestamp":1746189320330},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"16:05 EDT","volume":2,"amount":3.36,"timestamp":1746216309115},"volumeRatio":0.7155782928044745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIPR\",,,,,undefined,":{"symbol":"GIPR","floatShares":4425202,"roa":"-0.49%","roe":"-14.47%","lyrEps":-1.635274,"volumeRatio":0.7155782928044745,"shares":5443188,"dividePrice":0.234,"high":1.6838,"amplitude":0.011737,"preClose":1.67,"low":1.6642,"week52Low":1.43,"pbRate":"1.57","psRate":"0.93","week52High":4.64,"institutionHeld":0,"latestPrice":1.67,"eps":-1.635274,"divideRate":0.14012,"volume":6406,"delay":0,"ttmEps":-1.635274,"open":1.68,"prevYearClose":1.82,"prevWeekClose":1.5,"prevMonthClose":1.58,"prevQuarterClose":1.6,"fiveDayClose":1.5,"twentyDayClose":1.64,"sixtyDayClose":1.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIPR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532683802","title":"AMGEN REPORTS FIRST QUARTER 2025 FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532683802","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532683802?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129660,"startTime":"0","endTime":"0","summary":"THOUSAND OAKS, Calif., May 1, 2025 /PRNewswire/ -- Amgen  today announced financial results for the first quarter of 2025.\"Demand for our products was strong globally in the first quarter. Ongoing new product launches and successful Phase 3 trial results for several products make us feel confident in our long-term growth prospects,\" said Robert A. Bradway, chairman and chief executive officer.For the first quarter, total revenues increased 9% to $8.1 billion in comparison to the first quarter of 2024.Product sales grew 11%, primarily driven by 14% volume growth, partially offset by 6% lower net selling price. U.S. sales grew 14%.Fourteen products delivered at least double-digit sales growth in the first quarter, includingRepatha , BLINCYTO , TEZSPIRE , EVENITY , TAVNEOS  and UPLIZNA .Non-GAAP EPS increased 24% from $3.96 to $4.90, driven by higher revenues, partially offset by higher operating expenses.Repatha  sales increased 27% year-over-year to $656 million in the first quarter, pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/amgen-reports-first-quarter-2025-200100246.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amgen-reports-first-quarter-2025-200100246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIPR","LU0058720904.USD","BK4139","IE00BJT1NW94.SGD","LU1023059063.AUD","SLE","LU1061106388.HKD","MPA","LU0289739699.SGD","BK4096","LU2468319806.SGD","BK4077","BK4581","LU2242646821.SGD","TSLP","BK4211","LU0109394709.USD","BK4566","BK4233","BK4205","MTA","TCI","BK4534","BK4200","BK4585","AMGN","BK4188","PN","IE00B4R5TH58.HKD","IE00BFTCPJ56.SGD","LU2242652126.USD","TCS","IE0009355771.USD","FCF","LU1057294990.SGD","LU0889565916.HKD","LU2089984988.USD","BK4599","LU0122379950.USD","LU1983299246.USD","LU0868494617.USD","IE0002141913.USD","LU2112291526.USD","LU0320765992.SGD","SG9999001440.SGD","BK4160","IE00B2B36J28.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"2524155731","title":"Generation Income Properties FY24 EPS ($1.64) Up From ($2.46) YoY; Revenue $9.51M Up From $7.59M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155731","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155731?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:38","pubTimestamp":1743511088,"startTime":"0","endTime":"0","summary":"Generation Income Properties FY24 EPS ($1.64) Up From ($2.46) YoY; Revenue $9.51M Up From $7.59M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44583986/generation-income-properties-fy24-eps-1-64-up-from-2-46-yoy-revenue-9-51m-up-from-7-59m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIPRU","GIPR"],"gpt_icon":0},{"id":"2521421496","title":"Press Release: Terns Pharmaceuticals Reports Fourth Quarter and Full Year 2024 Financial Results and Corporate Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2521421496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521421496?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:05","pubTimestamp":1742501100,"startTime":"0","endTime":"0","summary":"Dose expansion in Phase 1 CARDINAL trial of TERN-701 for chronic myeloid leukemia  expected to initiate in 2Q25 with additional safety and efficacy data in 4Q25. First patient enrolled in Phase 2 FALCON trial of TERN-601 for obesity with 12-week data expected 4Q25. Cash, cash equivalents and marketable securities of $358 million, expected to provide runway into 2028. \"2024 was a year of significant clinical progress across our lead pipeline programs that was highlighted by two compelling data readouts, which underscore the best-in-class potential of both TERN-701 in CML and TERN-601 in obesity,\" said Amy Burroughs, chief executive officer of Terns. \"We look forward to building on this positive momentum in 2025, as we prepare to initiate the dose expansion portion of the TERN-701 CARDINAL trial in the second quarter of 2025, with additional data expected in the fourth quarter of 2025. Additionally, we are pleased to announce that the first patient has been enrolled in the FALCON trial o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIPR","DDI","BK4085","BK4160","TERN","BK4007"],"gpt_icon":0},{"id":"2514709938","title":"Terns Pharmaceuticals Provides Program Updates and Announces Participation at TD Cowen 45th Annual Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709938","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709938?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:05","pubTimestamp":1740488700,"startTime":"0","endTime":"0","summary":"TERN-701 CARDINAL study progressing well; dose expansion expected to initiate in 2Q25 with additional safety and efficacy data in 4Q25. New TERN-701 data from ongoing U.S. healthy volunteer PK study shows improved drug-drug interaction profile compared to asciminib. Introduces TERN-601 Phase 2 FALCON obesity study design; on track to initiate study in early 2Q25 with 12-week data expected 2H25. Cash and cash equivalents expected to provide runway into 2028. “Oral, small molecule GLP-1R agonists have shown meaningful, consistent weight loss in clinical trials over 12-weeks. However, the major limitation within the class continues to be poor gastrointestinal tolerability, necessitating complicated dose titration schedules that are burdensome for patients,” said Amy Burroughs, chief executive officer at Terns. “The unique pharmaceutical properties of TERN-601 allowed for rapid titration in our 28-day Phase 1 study, resulting in competitive weight loss without dose interruptions, reduction","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terns-pharmaceuticals-provides-program-updates-130500731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","GIPR","TD","BK4207","BK4085","TERN","BK4585","BK4127","BK4566","COWN","BK4007","DDI","BK4137","BK4160"],"gpt_icon":0},{"id":"2512163637","title":"Generation Income Properties Shareholder Resurgent Realty Trust Makes Offer to Buy Controlling Stake; Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163637","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163637?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:25","pubTimestamp":1739888752,"startTime":"0","endTime":"0","summary":"Generation Income Properties  shares were up before Tuesday's opening bell after shareholder Resurgent Realty Trust said it has made a non-binding offer to buy a 51% stake in the company at $3 per share.Resurgent said it \"believes significant, unrealized value exists\" in the company, which is \"currently being squandered by management.\" The shareholder said it is looking to acquire a majority stake in order to implement changes in the board, senior management and in the overall strategic direction of the company.Generation Income didn't immediately respond to a request for comment by MT Newswires.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GIPRU","BK4160","GIPR"],"gpt_icon":0},{"id":"2512163177","title":"Generation Income Properties receives non-binding acquisition offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163177","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163177?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:16","pubTimestamp":1739888168,"startTime":"0","endTime":"0","summary":"Generation Income Properties (GIPR) shareholder Resurgent Realty Trust issued an open letter containing a non-binding term sheet RRT submitted to G...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/generation-income-properties-receives-non-binding-acquisition-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/generation-income-properties-receives-non-binding-acquisition-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GIPRU","GIPR","BK4160"],"gpt_icon":0},{"id":"2512168936","title":"BRIEF-Resurgent Realty Trust Makes Non-Binding Offer To Acquire Controlling Interest In Generation Income Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168936","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168936?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:09","pubTimestamp":1739887779,"startTime":"0","endTime":"0","summary":"BRIEF-Resurgent Realty Trust Makes Non-Binding Offer To Acquire Controlling Interest In Generation Income PropertiesFeb 18 (Reuters) - Generation Income Properties Inc GIPR.O:RESURGENT REALTY TRUST MA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA86TCH6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","GIPR"],"gpt_icon":0},{"id":"2512665361","title":"Resurgent Realty Trust: Proposed Total Consideration to Be Paid by Investors to Gipr $3.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512665361","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512665361?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA86TCH6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","GIPR"],"gpt_icon":0},{"id":"2512021150","title":"Resurgent Realty Trust Makes Non-Binding Offer to Acquire Controlling Interest in Generation Income Properties, Inc. (“Gipr”)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512021150","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512021150?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA86TCH6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GIPR","BK4160"],"gpt_icon":0},{"id":"2512168533","title":"Resurgent Realty Trust Makes Non-Binding Offer to Acquire Controlling Interest in Generation Income Properties, Inc. (“GIPR”)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168533","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168533?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887200,"startTime":"0","endTime":"0","summary":"Believes Significant Shareholder Value Can Be Unlocked by New Corporate Leadership. VIRGINIA BEACH, Va., Feb. 18, 2025  -- Resurgent Realty Trust , a shareholder of Generation Income Properties, Inc.  , issued today an open letter containing a non-binding term sheet RRT submitted to GIPR’s Board of Directors  on January 30, 2025. As a shareholder of GIPR, RRT believes significant, unrealized value exists that is currently being squandered by management. RRT is proposing to acquire majority ownership of GIPR, thereby allowing it to effect a change in board composition, senior management and the Company’s strategic direction.The full text of the term sheet presented to GIPR is as follows:. Upon acceptance of the LOI, the Investors will cause their legal counsel, accountants, agents and representatives to cooperate with GIPR in order for the Investors to conduct due diligence, including getting access to GIPR’s legal and accounting records, visiti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resurgent-realty-trust-makes-non-140000951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIPRU","GIPRW","GIPR","BK4160"],"gpt_icon":0},{"id":"2510785253","title":"Generation Income Properties, Inc. Completes $11.2 Million UPREIT Transaction, Highlighting Commitment to Long-Term Value Creation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510785253","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510785253?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"TAMPA, FLORIDA / ACCESS Newswire / February 10, 2025 / Generation Income Properties, Inc. , a net lease real estate investment trust , today announced the completion of a three property UPREIT contribution transaction underscoring GIPR's dedication to long-term investment strategies and value creation for its stakeholders.Under the terms of the contribution agreement for the transaction, the contributor contributed a portfolio of three  high-quality retail properties leased to Tractor Supply Corporation , Dollar General , and a Zaxby's restaurant, all located in core markets to support their operations, to GIPR's operating partnership. In exchange, the Contributor received operating partnership units based on a value of $6.00 per unit.David Sobelman, CEO of Generation Income Properties, Inc. commented: \"I have known the contributor of these properties for over twenty years, and this transaction represents a pivotal moment in our growth strategy as well as affirmation of our relational ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/generation-income-properties-inc-completes-130000968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4114","BK4585","GIPR","DG","LU1989763427.SGD","LU1430594728.SGD","LU1989763690.USD","BK4588","GIPRW","LU1585245621.USD","REIT","BK4155","GIPRU","BK4504","BK4160"],"gpt_icon":0},{"id":"2485084498","title":"Maxim Group Remains a Hold on Generation Income Properties (GIPR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485084498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485084498?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:48","pubTimestamp":1732193315,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Diana from Maxim Group maintained a Hold rating on Generation Income Properties (GIPR – Research Report). T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-hold-on-generation-income-properties-gipr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-hold-on-generation-income-properties-gipr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GIPR","GIPRU","BK4160"],"gpt_icon":0},{"id":"2484635393","title":"Generation Income Properties Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2484635393","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484635393?lang=en_us&edition=fundamental","pubTime":"2024-11-17 21:35","pubTimestamp":1731850540,"startTime":"0","endTime":"0","summary":"NasdaqCM:GIPR Earnings and Revenue Growth November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 6.3%. Earnings per share  missed analyst estimates by 22%.Looking ahead, revenue is expected to decline by 7.6% p.a. on average during the next 2 years, while revenues in the REITs industry in the US are expected to grow by 4.1%.The company's shares are down 7.7% from a week ago.Before we wrap up, we've discovered 3 warning signs for Generation Income Properties (2 are potentially serious!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/generation-income-properties-third-quarter-133540954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIPR","GIPRU","GIPRW"],"gpt_icon":0},{"id":"2483953379","title":"Generation Income Q3 FFO $(0.03), Same YoY, Sales $2.40M Beat $2.26M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483953379","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483953379?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:33","pubTimestamp":1731706416,"startTime":"0","endTime":"0","summary":"Generation Income (NASDAQ:GIPR) reported quarterly losses of $(0.03) per share. This is unchanged from the same period last year.  The company reported quarterly sales of $2.40 million which beat the analyst consensus","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42019635/generation-income-q3-ffo-0-03-same-yoy-sales-2-40m-beat-2-26m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Generation Income Q3 FFO $(0.03), Same YoY, Sales $2.40M Beat $2.26M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIPR"],"gpt_icon":0},{"id":"2483533298","title":"Generation Income Properties Q3 Net Income USD -2.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483533298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483533298?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:30","pubTimestamp":1731706253,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nPLX9B53DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","GIPR"],"gpt_icon":0},{"id":"2483453519","title":"Generation Income Properties Announces Third Quarter 2024 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483453519","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483453519?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:30","pubTimestamp":1731706200,"startTime":"0","endTime":"0","summary":"TAMPA, FL / ACCESSWIRE / November 15, 2024 / Generation Income Properties, Inc.   today announced its three and nine month financial and operating results for the period ended September 30, 2024.Generated net loss attributable to GIP common shareholders of $2.1 million, or  per basic and diluted share.Generated Core FFO of , or  per basic and diluted share.Generated Core AFFO of $100 thousand, or $0.02 per basic and diluted share.FFO and related measures are supplemental non-GAAP financial measures used in the real estate industry to measure and compare the operating performance of real estate companies. A complete reconciliation containing adjustments from GAAP net income to Core FFO and Core AFFO is included at the end of this release.Approximately 92% of the leases in our current portfolio  provide for increases in contractual base rent during future years of the current term or during the lease extension periods.Net operating income  for the three months ended September 30, 2024, w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1Vab72zapf8jh0uFAFJKeQ--~B/aD0xMzg7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/9deee5d23b7be3deb2dad8a2483365e7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1Vab72zapf8jh0uFAFJKeQ--~B/aD0xMzg7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/9deee5d23b7be3deb2dad8a2483365e7"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/generation-income-properties-announces-third-213000393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIPRW","GIPR","GIPRU"],"gpt_icon":0},{"id":"2483526010","title":"Terns Pharmaceuticals Reports Third Quarter 2024 Financial Results and Corporate Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483526010","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483526010?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445500,"startTime":"0","endTime":"0","summary":"Interim data from initial dose escalation cohorts of Phase 1 CARDINAL trial evaluating TERN-701  in chronic myeloid leukemia  expected in early December 2024. Plans to initiate Phase 2 clinical trial for TERN-601 in obesity in early 2Q25 with initial 12-week data expected in 2H25. Cash, cash equivalents and marketable securities of $372.8 million, including $172.7 million equity raise in September, expected to provide runway into 2028. FOSTER CITY, Calif., Nov. 12, 2024  -- Terns Pharmaceuticals, Inc.  , a clinical-stage biopharmaceutical company developing a portfolio of small-molecule product candidates to address serious diseases, including oncology and obesity, today reported financial results for the third quarter ended September 30, 2024, and provided corporate updates.TERN-701: Oral, allosteric BCR-ABL tyrosine kinase inhibitor  for chronic myeloid leukemia . Interim data from initial dose escalation cohorts in Terns’ ongoing Phase 1 CARDINAL study of TERN-701 in CML expected in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B6BCQsYDKvl65S1UDszPGQ--~B/aD00NDU7dz0xMTQ3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/611bda6becb939fc9cd754fdd8c57d0a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B6BCQsYDKvl65S1UDszPGQ--~B/aD00NDU7dz0xMTQ3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/611bda6becb939fc9cd754fdd8c57d0a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terns-pharmaceuticals-reports-third-quarter-210500879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PK","BK4160","GIPR","TERN","BK4218","BK4007","QD","BK4503","BK4166","BK4563","BK4181"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIPR\",params:#limit:5,,,undefined,":[{"date":"2024-06-14","symbol":"GIPR","amount":0.039,"announcedDate":"2024-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-15","defaultRemindTime":1718371800000,"name":"Generation Income Properties Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-15","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-06-28"},{"date":"2024-05-14","symbol":"GIPR","amount":0.039,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-15","defaultRemindTime":1715693400000,"name":"Generation Income Properties Inc.","recordDate":"2024-05-30","payableDate":"2024-05-15","currency":"USD","dateTimestamp":1715659200000,"payDate":"2024-05-30"},{"date":"2024-04-12","symbol":"GIPR","amount":0.039,"announcedDate":"2024-04-04","type":"dividend","market":"US","newRecordDate":"2024-04-15","defaultRemindTime":1712928600000,"name":"Generation Income Properties Inc.","recordDate":"2024-04-30","payableDate":"2024-04-15","currency":"USD","dateTimestamp":1712894400000,"payDate":"2024-04-30"},{"date":"2024-03-14","symbol":"GIPR","amount":0.039,"announcedDate":"2024-01-05","type":"dividend","market":"US","newRecordDate":"2024-03-15","defaultRemindTime":1710423000000,"name":"Generation Income Properties Inc.","recordDate":"2024-03-29","payableDate":"2024-03-15","currency":"USD","dateTimestamp":1710388800000,"payDate":"2024-03-29"},{"date":"2024-02-14","symbol":"GIPR","amount":0.039,"announcedDate":"2024-01-04","type":"dividend","market":"US","newRecordDate":"2024-02-15","defaultRemindTime":1707921000000,"name":"Generation Income Properties Inc.","recordDate":"2024-02-29","payableDate":"2024-02-15","currency":"USD","dateTimestamp":1707886800000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIPR\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-11-24","value":0.35,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-30","value":0.054,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-30","value":0.054,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-30","value":0.054,"currency":"USD"},{"executeDate":"2022-01-13","recordDate":"2022-01-15","paymentDate":"2022-01-30","value":0.054,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1717732800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIPR","date":"2025-05-02","current":-1.088704,"percent":0.8757,"low":-19.027309,"twenty":-10.220479,"median":-3.458261,"eighty":-1.599871,"high":-0.84602,"avg":-5.436252,"sd":4.846607,"marketCap":9090123},"quantilePoints":[{"date":"2021-09-03","current":-10.409151,"twenty":-10.409151,"median":-10.409151,"eighty":-10.409151,"marketCap":19703670},{"date":"2021-09-10","current":-10.145592,"twenty":-10.409151,"median":-10.409151,"eighty":-10.156667,"marketCap":19204773},{"date":"2021-09-17","current":-9.753374,"twenty":-10.409151,"median":-10.079598,"eighty":-9.910199,"marketCap":18462338},{"date":"2021-09-24","current":-9.763784,"twenty":-10.367514,"median":-9.99622,"eighty":-9.790598,"marketCap":18482042},{"date":"2021-10-01","current":-9.888694,"twenty":-10.190559,"median":-9.982376,"eighty":-9.764242,"marketCap":18718486},{"date":"2021-10-08","current":-7.307224,"twenty":-10.148256,"median":-9.888694,"eighty":-9.592783,"marketCap":13831976},{"date":"2021-10-15","current":-8.639596,"twenty":-10.119194,"median":-9.836648,"eighty":-8.743667,"marketCap":16354046},{"date":"2021-10-22","current":-7.249974,"twenty":-10.011521,"median":-9.763784,"eighty":-8.366876,"marketCap":13723606},{"date":"2021-10-29","current":-7.338452,"twenty":-10.001799,"median":-9.63544,"eighty":-7.783963,"marketCap":13891087},{"date":"2021-11-05","current":-7.182418,"twenty":-9.993451,"median":-9.159949,"eighty":-7.57578,"marketCap":13595729},{"date":"2021-11-12","current":-7.140678,"twenty":-9.982376,"median":-8.605766,"eighty":-7.434216,"marketCap":13516717},{"date":"2021-11-19","current":-15.966288,"twenty":-10.119194,"median":-9.159949,"eighty":-7.451911,"marketCap":14084517},{"date":"2021-11-26","current":-16.118359,"twenty":-10.409151,"median":-9.564345,"eighty":-7.489384,"marketCap":14218665},{"date":"2021-12-03","current":-16.284634,"twenty":-14.986761,"median":-9.758579,"eighty":-7.567453,"marketCap":14365343},{"date":"2021-12-10","current":-15.79487,"twenty":-15.5255,"median":-9.784602,"eighty":-7.609089,"marketCap":13933302},{"date":"2021-12-17","current":-14.668414,"twenty":-15.721405,"median":-9.888694,"eighty":-7.619499,"marketCap":12939609},{"date":"2021-12-23","current":-14.913296,"twenty":-15.682224,"median":-9.961558,"eighty":-7.627826,"marketCap":13155630},{"date":"2021-12-31","current":-15.25613,"twenty":-15.554886,"median":-9.99622,"eighty":-7.646562,"marketCap":13458058},{"date":"2022-01-07","current":-15.158178,"twenty":-15.466728,"median":-10.079598,"eighty":-7.750654,"marketCap":13371650},{"date":"2022-01-14","current":-16.627468,"twenty":-15.736098,"median":-10.200968,"eighty":-7.808946,"marketCap":14667771},{"date":"2022-01-21","current":-16.700932,"twenty":-16.010366,"median":-10.409151,"eighty":-7.985901,"marketCap":14732577},{"date":"2022-01-28","current":-17.14172,"twenty":-16.145688,"median":-12.36126,"eighty":-8.140414,"marketCap":15121414},{"date":"2022-02-04","current":-17.198532,"twenty":-16.284634,"median":-14.521485,"eighty":-8.263783,"marketCap":15171530},{"date":"2022-02-11","current":-17.362113,"twenty":-16.392381,"median":-14.705147,"eighty":-8.445985,"marketCap":15315832},{"date":"2022-02-18","current":-16.921326,"twenty":-16.686239,"median":-14.815344,"eighty":-8.543831,"marketCap":14926995},{"date":"2022-02-25","current":-17.117231,"twenty":-16.798885,"median":-14.986761,"eighty":-8.562568,"marketCap":15099811},{"date":"2022-03-04","current":-18.096758,"twenty":-16.896837,"median":-15.121446,"eighty":-8.599,"marketCap":15963892},{"date":"2022-03-11","current":-18.49518,"twenty":-17.108807,"median":-15.182666,"eighty":-8.847737,"marketCap":16315357},{"date":"2022-03-18","current":-12.2189,"twenty":-17.131924,"median":-15.219398,"eighty":-9.159949,"marketCap":14980542},{"date":"2022-03-25","current":-12.541867,"twenty":-17.117231,"median":-15.158178,"eighty":-9.2849,"marketCap":15376504},{"date":"2022-04-01","current":-12.990431,"twenty":-17.108807,"median":-15.011249,"eighty":-9.509134,"marketCap":15926450},{"date":"2022-04-08","current":-12.380383,"twenty":-17.07521,"median":-14.815344,"eighty":-9.621221,"marketCap":15178523},{"date":"2022-04-14","current":-12.659391,"twenty":-17.019278,"median":-14.717391,"eighty":-9.715902,"marketCap":15520590},{"date":"2022-04-22","current":-13.178828,"twenty":-16.916428,"median":-14.59495,"eighty":-9.755456,"marketCap":16157428},{"date":"2022-04-29","current":-12.760429,"twenty":-16.896837,"median":-14.105186,"eighty":-9.764242,"marketCap":15644465},{"date":"2022-05-06","current":-12.687093,"twenty":-16.896837,"median":-13.214713,"eighty":-9.76978,"marketCap":15554554},{"date":"2022-05-13","current":-11.101634,"twenty":-16.891939,"median":-13.080143,"eighty":-9.80542,"marketCap":14992612},{"date":"2022-05-20","current":-10.649736,"twenty":-16.857656,"median":-12.951854,"eighty":-9.888694,"marketCap":14382330},{"date":"2022-05-27","current":-11.249722,"twenty":-16.798885,"median":-12.882775,"eighty":-9.888694,"marketCap":15192603},{"date":"2022-06-03","current":-11.420884,"twenty":-16.798885,"median":-12.791448,"eighty":-9.888694,"marketCap":15423755},{"date":"2022-06-10","current":-11.083059,"twenty":-16.749908,"median":-12.751262,"eighty":-9.940739,"marketCap":14967527},{"date":"2022-06-17","current":-10.349743,"twenty":-16.700932,"median":-12.721378,"eighty":-9.982376,"marketCap":13977194},{"date":"2022-06-24","current":-10.449741,"twenty":-16.681342,"median":-12.687093,"eighty":-9.982376,"marketCap":14112240},{"date":"2022-07-01","current":-10.620237,"twenty":-16.656854,"median":-12.654908,"eighty":-9.993451,"marketCap":14342492},{"date":"2022-07-08","current":-11.333052,"twenty":-16.637263,"median":-12.631579,"eighty":-10.000404,"marketCap":15305140},{"date":"2022-07-15","current":-10.502907,"twenty":-16.495232,"median":-12.541867,"eighty":-10.009439,"marketCap":14184039},{"date":"2022-07-22","current":-10.393076,"twenty":-16.392381,"median":-12.422151,"eighty":-10.065291,"marketCap":14035714},{"date":"2022-07-29","current":-10.279245,"twenty":-16.3532,"median":-12.380383,"eighty":-10.127255,"marketCap":13881987},{"date":"2022-08-05","current":-9.958087,"twenty":-16.304224,"median":-12.281699,"eighty":-10.009439,"marketCap":13448267},{"date":"2022-08-12","current":-6.662445,"twenty":-16.284634,"median":-12.2189,"eighty":-9.99704,"marketCap":13504536},{"date":"2022-08-19","current":-6.547752,"twenty":-16.269941,"median":-12.05634,"eighty":-9.982376,"marketCap":13272058},{"date":"2022-08-26","current":-6.570061,"twenty":-16.260145,"median":-11.483049,"eighty":-9.888694,"marketCap":13317278},{"date":"2022-09-02","current":-7.897459,"twenty":-16.230759,"median":-11.361968,"eighty":-9.777191,"marketCap":16007865},{"date":"2022-09-09","current":-8.042469,"twenty":-16.201374,"median":-11.341386,"eighty":-9.72527,"marketCap":16301795},{"date":"2022-09-16","current":-7.529357,"twenty":-16.159352,"median":-11.286054,"eighty":-9.159949,"marketCap":15261736},{"date":"2022-09-23","current":-7.038555,"twenty":-16.116302,"median":-11.258055,"eighty":-8.537586,"marketCap":14266897},{"date":"2022-09-30","current":-6.703916,"twenty":-16.083831,"median":-11.134922,"eighty":-8.116136,"marketCap":13588597},{"date":"2022-10-07","current":-6.185227,"twenty":-16.039752,"median":-11.074725,"eighty":-7.935385,"marketCap":12537233},{"date":"2022-10-14","current":-5.543838,"twenty":-16.020162,"median":-10.991394,"eighty":-7.765071,"marketCap":11237160},{"date":"2022-10-21","current":-5.521529,"twenty":-15.980981,"median":-10.933063,"eighty":-7.638235,"marketCap":11191940},{"date":"2022-10-28","current":-5.833857,"twenty":-15.897721,"median":-10.683068,"eighty":-7.578986,"marketCap":11825019},{"date":"2022-11-04","current":-5.633074,"twenty":-15.765484,"median":-10.666403,"eighty":-7.473212,"marketCap":11418039},{"date":"2022-11-11","current":-5.694425,"twenty":-15.701815,"median":-10.666403,"eighty":-7.432134,"marketCap":11542394},{"date":"2022-11-18","current":-3.998946,"twenty":-15.613657,"median":-10.649736,"eighty":-7.306649,"marketCap":12482450},{"date":"2022-11-25","current":-4.062929,"twenty":-15.510807,"median":-10.63307,"eighty":-7.255179,"marketCap":12682169},{"date":"2022-12-02","current":-4.118834,"twenty":-15.447137,"median":-10.617334,"eighty":-7.13235,"marketCap":12856673},{"date":"2022-12-09","current":-3.886975,"twenty":-15.417752,"median":-10.50549,"eighty":-6.985013,"marketCap":12132941},{"date":"2022-12-16","current":-3.878977,"twenty":-15.376122,"median":-10.483074,"eighty":-6.723838,"marketCap":12107976},{"date":"2022-12-23","current":-3.98295,"twenty":-15.354083,"median":-10.473073,"eighty":-6.603525,"marketCap":12432520},{"date":"2022-12-30","current":-3.87098,"twenty":-15.305107,"median":-10.458074,"eighty":-6.547752,"marketCap":12083011},{"date":"2023-01-06","current":-3.918967,"twenty":-15.265925,"median":-10.41278,"eighty":-6.460746,"marketCap":12232801},{"date":"2023-01-13","current":-4.100759,"twenty":-15.197359,"median":-10.409151,"eighty":-6.346969,"marketCap":12800253},{"date":"2023-01-20","current":-4.078925,"twenty":-15.182666,"median":-10.383076,"eighty":-5.878476,"marketCap":12732099},{"date":"2023-01-27","current":-3.90785,"twenty":-15.167973,"median":-10.306161,"eighty":-5.789239,"marketCap":12198099},{"date":"2023-02-03","current":-3.950958,"twenty":-15.114099,"median":-10.200968,"eighty":-5.688847,"marketCap":12332660},{"date":"2023-02-10","current":-4.85472,"twenty":-15.055327,"median":-10.170418,"eighty":-5.633074,"marketCap":15153694},{"date":"2023-02-17","current":-4.638777,"twenty":-15.006351,"median":-10.09975,"eighty":-5.539376,"marketCap":14479642},{"date":"2023-02-24","current":-4.302866,"twenty":-14.957375,"median":-10.058084,"eighty":-5.465756,"marketCap":13431116},{"date":"2023-03-03","current":-4.462824,"twenty":-14.874115,"median":-10.001473,"eighty":-5.354701,"marketCap":13930414},{"date":"2023-03-10","current":-4.102918,"twenty":-14.805548,"median":-9.99622,"eighty":-4.62918,"marketCap":12806993},{"date":"2023-03-17","current":-3.878977,"twenty":-14.761469,"median":-9.982731,"eighty":-4.51401,"marketCap":12107976},{"date":"2023-03-24","current":-3.823072,"twenty":-14.707596,"median":-9.958087,"eighty":-4.398841,"marketCap":11933471},{"date":"2023-03-31","current":-3.628872,"twenty":-14.683107,"median":-9.888694,"eighty":-4.346054,"marketCap":11748982},{"date":"2023-04-06","current":-3.564359,"twenty":-14.668414,"median":-9.888694,"eighty":-4.270874,"marketCap":11540111},{"date":"2023-04-14","current":-3.524038,"twenty":-14.521485,"median":-9.775338,"eighty":-4.174899,"marketCap":11409567},{"date":"2023-04-21","current":-3.548231,"twenty":-14.301091,"median":-9.753374,"eighty":-4.158904,"marketCap":11487894},{"date":"2023-04-28","current":-3.494362,"twenty":-14.105186,"median":-9.518336,"eighty":-4.102918,"marketCap":11313486},{"date":"2023-05-05","current":-3.379872,"twenty":-13.38139,"median":-9.159949,"eighty":-4.078925,"marketCap":10942809},{"date":"2023-05-12","current":-3.552173,"twenty":-13.241627,"median":-8.564129,"eighty":-4.070927,"marketCap":11500657},{"date":"2023-05-19","current":-2.887445,"twenty":-13.1878,"median":-8.327321,"eighty":-4.05893,"marketCap":11491255},{"date":"2023-05-26","current":-2.793503,"twenty":-13.178828,"median":-8.12059,"eighty":-4.046933,"marketCap":11117392},{"date":"2023-06-02","current":-2.701482,"twenty":-13.09988,"median":-8.009005,"eighty":-4.02134,"marketCap":10751172},{"date":"2023-06-09","current":-2.642326,"twenty":-13.029712,"median":-7.930923,"eighty":-4.005344,"marketCap":10515745},{"date":"2023-06-16","current":-2.648898,"twenty":-13.0011,"median":-7.817273,"eighty":-3.995747,"marketCap":10541903},{"date":"2023-06-23","current":-2.585207,"twenty":-12.959569,"median":-7.758027,"eighty":-3.98295,"marketCap":10288427},{"date":"2023-06-30","current":-2.596315,"twenty":-12.908504,"median":-7.707831,"eighty":-3.971753,"marketCap":10332635},{"date":"2023-07-07","current":-2.576596,"twenty":-12.889414,"median":-7.629908,"eighty":-3.962955,"marketCap":10254159},{"date":"2023-07-14","current":-2.73106,"twenty":-12.882775,"median":-7.602687,"eighty":-3.918967,"marketCap":10868885},{"date":"2023-07-21","current":-2.688336,"twenty":-12.833765,"median":-7.529357,"eighty":-3.902971,"marketCap":10698855},{"date":"2023-07-28","current":-2.74092,"twenty":-12.791448,"median":-7.475907,"eighty":-3.878977,"marketCap":10908123},{"date":"2023-08-04","current":-2.687284,"twenty":-12.77512,"median":-7.44012,"eighty":-3.838988,"marketCap":10694669},{"date":"2023-08-11","current":-2.67519,"twenty":-12.760429,"median":-7.385293,"eighty":-3.822992,"marketCap":10646537},{"date":"2023-08-18","current":-2.539207,"twenty":-12.742095,"median":-7.307224,"eighty":-3.778444,"marketCap":9685337},{"date":"2023-08-25","current":-2.470513,"twenty":-12.723761,"median":-7.285554,"eighty":-3.665161,"marketCap":9423316},{"date":"2023-09-01","current":-2.573452,"twenty":-12.721378,"median":-7.183565,"eighty":-3.620808,"marketCap":9815955},{"date":"2023-09-08","current":-2.642077,"twenty":-12.721309,"median":-7.140678,"eighty":-3.561922,"marketCap":10077713},{"date":"2023-09-15","current":-2.855252,"twenty":-12.693933,"median":-7.12903,"eighty":-3.548231,"marketCap":10890830},{"date":"2023-09-22","current":-2.683662,"twenty":-12.672426,"median":-6.971627,"eighty":-3.528864,"marketCap":10236333},{"date":"2023-09-29","current":-2.697389,"twenty":-12.663138,"median":-6.804308,"eighty":-3.494168,"marketCap":10288692},{"date":"2023-10-06","current":-2.684937,"twenty":-12.654012,"median":-6.683181,"eighty":-3.480834,"marketCap":10241197},{"date":"2023-10-13","current":-2.72607,"twenty":-12.639118,"median":-6.603525,"eighty":-3.408911,"marketCap":10398089},{"date":"2023-10-20","current":-2.684937,"twenty":-12.631579,"median":-6.567384,"eighty":-2.932069,"marketCap":10241197},{"date":"2023-10-27","current":-2.623136,"twenty":-12.631579,"median":-6.55623,"eighty":-2.887445,"marketCap":10005466},{"date":"2023-11-03","current":-2.664543,"twenty":-12.541867,"median":-6.46967,"eighty":-2.86854,"marketCap":10163405},{"date":"2023-11-10","current":-2.698671,"twenty":-12.541867,"median":-6.419474,"eighty":-2.841525,"marketCap":10293581},{"date":"2023-11-17","current":-2.176212,"twenty":-12.470455,"median":-6.369278,"eighty":-2.787665,"marketCap":10476928},{"date":"2023-11-24","current":-2.17644,"twenty":-12.436518,"median":-6.185227,"eighty":-2.760259,"marketCap":10478028},{"date":"2023-12-01","current":-2.160116,"twenty":-12.418621,"median":-5.839434,"eighty":-2.746232,"marketCap":10399442},{"date":"2023-12-08","current":-2.171053,"twenty":-12.38957,"median":-5.800394,"eighty":-2.736976,"marketCap":10452094},{"date":"2023-12-15","current":-2.213657,"twenty":-12.380885,"median":-5.71969,"eighty":-2.732648,"marketCap":10657202},{"date":"2023-12-22","current":-2.115935,"twenty":-12.322966,"median":-5.688847,"eighty":-2.728175,"marketCap":10186738},{"date":"2023-12-29","current":-2.170999,"twenty":-12.301435,"median":-5.652929,"eighty":-2.726752,"marketCap":10451832},{"date":"2024-01-05","current":-2.132911,"twenty":-12.29067,"median":-5.633074,"eighty":-2.721201,"marketCap":10268467},{"date":"2024-01-12","current":-2.285262,"twenty":-12.272728,"median":-5.549416,"eighty":-2.712405,"marketCap":11001929},{"date":"2024-01-19","current":-2.162837,"twenty":-12.244019,"median":-5.53826,"eighty":-2.701482,"marketCap":10412540},{"date":"2024-01-26","current":-2.210438,"twenty":-12.222488,"median":-5.49922,"eighty":-2.698415,"marketCap":10641705},{"date":"2024-02-02","current":-2.154823,"twenty":-12.204546,"median":-5.428109,"eighty":-2.688336,"marketCap":10373956},{"date":"2024-02-09","current":-1.919275,"twenty":-12.129187,"median":-5.35421,"eighty":-2.684937,"marketCap":9239961},{"date":"2024-02-16","current":-1.941085,"twenty":-12.023398,"median":-4.702761,"eighty":-2.684682,"marketCap":9344960},{"date":"2024-02-23","current":-1.652103,"twenty":-11.780401,"median":-4.610785,"eighty":-2.681763,"marketCap":7953716},{"date":"2024-03-01","current":-1.717533,"twenty":-11.543047,"median":-4.542803,"eighty":-2.669537,"marketCap":8268715},{"date":"2024-03-08","current":-1.935633,"twenty":-11.44575,"median":-4.470822,"eighty":-2.662044,"marketCap":9318710},{"date":"2024-03-15","current":-2.066492,"twenty":-11.392884,"median":-4.382845,"eighty":-2.654897,"marketCap":9948708},{"date":"2024-03-22","current":-2.10466,"twenty":-11.359519,"median":-4.354852,"eighty":-2.647704,"marketCap":10132457},{"date":"2024-03-28","current":-2.033777,"twenty":-11.349719,"median":-4.32286,"eighty":-2.642326,"marketCap":9791208},{"date":"2024-04-05","current":-2.052861,"twenty":-11.343052,"median":-4.254878,"eighty":-2.636568,"marketCap":9883083},{"date":"2024-04-12","current":-1.717161,"twenty":-11.319719,"median":-4.190895,"eighty":-2.623136,"marketCap":9817458},{"date":"2024-04-19","current":-3.602148,"twenty":-11.294254,"median":-4.166901,"eighty":-2.625554,"marketCap":20594426},{"date":"2024-04-26","current":-3.596176,"twenty":-11.284854,"median":-4.141868,"eighty":-2.62918,"marketCap":20560283},{"date":"2024-05-03","current":-3.592669,"twenty":-11.276388,"median":-4.102918,"eighty":-2.631809,"marketCap":20540230},{"date":"2024-05-10","current":-3.791735,"twenty":-11.259722,"median":-4.101838,"eighty":-2.636568,"marketCap":21678344},{"date":"2024-05-17","current":-4.15195,"twenty":-11.249722,"median":-4.102918,"eighty":-2.639505,"marketCap":23737786},{"date":"2024-05-24","current":-3.450573,"twenty":-11.203802,"median":-4.09784,"eighty":-2.642177,"marketCap":24930095},{"date":"2024-05-31","current":-3.248039,"twenty":-11.128264,"median":-4.08226,"eighty":-2.642326,"marketCap":23466807},{"date":"2024-06-07","current":-3.324627,"twenty":-11.097919,"median":-4.078925,"eighty":-2.642326,"marketCap":24020146},{"date":"2024-06-14","current":-3.106988,"twenty":-11.083059,"median":-4.070927,"eighty":-2.642326,"marketCap":22447721},{"date":"2024-06-21","current":-2.926872,"twenty":-11.069725,"median":-4.062929,"eighty":-2.642326,"marketCap":21146404},{"date":"2024-06-28","current":-3.106988,"twenty":-11.053059,"median":-4.062929,"eighty":-2.643043,"marketCap":22447721},{"date":"2024-07-05","current":-3.089201,"twenty":-10.999728,"median":-4.055491,"eighty":-2.645912,"marketCap":22319216},{"date":"2024-07-12","current":-2.904358,"twenty":-10.991394,"median":-4.046933,"eighty":-2.648898,"marketCap":20983739},{"date":"2024-07-15","current":-2.90811,"twenty":-10.989728,"median":-4.046933,"eighty":-2.648898,"marketCap":21010850},{"date":"2024-08-02","current":-1.921229,"twenty":-10.988061,"median":-4.042934,"eighty":-2.647106,"marketCap":13880716},{"date":"2024-08-09","current":-1.636047,"twenty":-10.969729,"median":-4.022939,"eighty":-2.642326,"marketCap":11820297},{"date":"2024-08-16","current":-1.288563,"twenty":-10.936396,"median":-4.008983,"eighty":-2.631809,"marketCap":11088306},{"date":"2024-08-23","current":-1.670094,"twenty":-10.883064,"median":-3.998946,"eighty":-2.617416,"marketCap":14371448},{"date":"2024-08-30","current":-1.509387,"twenty":-10.773066,"median":-3.994947,"eighty":-2.608386,"marketCap":12988535},{"date":"2024-09-06","current":-1.430608,"twenty":-10.683068,"median":-3.986949,"eighty":-2.594494,"marketCap":12310636},{"date":"2024-09-13","current":-1.348679,"twenty":-10.679735,"median":-3.974952,"eighty":-2.580885,"marketCap":11605622},{"date":"2024-09-20","current":-1.468422,"twenty":-10.666403,"median":-3.968954,"eighty":-2.564765,"marketCap":12636028},{"date":"2024-09-27","current":-1.361284,"twenty":-10.666403,"median":-3.962955,"eighty":-2.553605,"marketCap":11714086},{"date":"2024-10-04","current":-1.285657,"twenty":-10.666403,"median":-3.951199,"eighty":-2.522682,"marketCap":11063303},{"date":"2024-10-11","current":-1.253642,"twenty":-10.664736,"median":-3.918967,"eighty":-2.456788,"marketCap":10787805},{"date":"2024-10-18","current":-1.279355,"twenty":-10.656402,"median":-3.90541,"eighty":-2.272204,"marketCap":11009071},{"date":"2024-10-25","current":-1.260448,"twenty":-10.649736,"median":-3.886975,"eighty":-2.241517,"marketCap":10846376},{"date":"2024-10-31","current":-1.228937,"twenty":-10.649736,"median":-3.878977,"eighty":-2.213657,"marketCap":10575216},{"date":"2024-11-08","current":-1.329773,"twenty":-10.63307,"median":-3.867021,"eighty":-2.195484,"marketCap":11442926},{"date":"2024-11-15","current":-1.134403,"twenty":-10.63307,"median":-3.838988,"eighty":-2.186447,"marketCap":9761738},{"date":"2024-11-22","current":-0.992954,"twenty":-10.620237,"median":-3.825031,"eighty":-2.17644,"marketCap":9865863},{"date":"2024-11-29","current":-1.031598,"twenty":-10.617915,"median":-3.822992,"eighty":-2.17644,"marketCap":10249825},{"date":"2024-12-06","current":-1.017953,"twenty":-10.603257,"median":-3.799079,"eighty":-2.173186,"marketCap":10114245},{"date":"2024-12-13","current":-0.993773,"twenty":-10.526406,"median":-3.776725,"eighty":-2.165405,"marketCap":9873998},{"date":"2024-12-20","current":-0.9661,"twenty":-10.50394,"median":-3.685321,"eighty":-2.156881,"marketCap":9599042},{"date":"2024-12-27","current":-0.9661,"twenty":-10.501007,"median":-3.673951,"eighty":-2.152499,"marketCap":9599042},{"date":"2025-01-03","current":-0.987933,"twenty":-10.493074,"median":-3.655449,"eighty":-2.140561,"marketCap":9815970},{"date":"2025-01-10","current":-0.960642,"twenty":-10.483074,"median":-3.628872,"eighty":-2.137742,"marketCap":9544810},{"date":"2025-01-17","current":-0.930622,"twenty":-10.482407,"median":-3.599162,"eighty":-2.117676,"marketCap":9246535},{"date":"2025-01-24","current":-0.960642,"twenty":-10.47974,"median":-3.592859,"eighty":-2.093755,"marketCap":9544810},{"date":"2025-01-31","current":-0.979745,"twenty":-10.466407,"median":-3.592669,"eighty":-2.066492,"marketCap":9734622},{"date":"2025-02-07","current":-0.944267,"twenty":-10.466407,"median":-3.576128,"eighty":-2.052861,"marketCap":9382115},{"date":"2025-02-14","current":-0.927893,"twenty":-10.449741,"median":-3.56452,"eighty":-2.028325,"marketCap":9219419},{"date":"2025-02-21","current":-0.971558,"twenty":-10.423075,"median":-3.554752,"eighty":-2.021782,"marketCap":9653274},{"date":"2025-02-28","current":-0.955184,"twenty":-10.410603,"median":-3.548231,"eighty":-1.9967,"marketCap":9490579},{"date":"2025-03-07","current":-0.867852,"twenty":-10.409151,"median":-3.548231,"eighty":-1.9738,"marketCap":8622868},{"date":"2025-03-14","current":-0.851478,"twenty":-10.409151,"median":-3.540945,"eighty":-1.939995,"marketCap":8460173},{"date":"2025-03-21","current":-0.867852,"twenty":-10.396291,"median":-3.530071,"eighty":-1.880017,"marketCap":8622868},{"date":"2025-03-28","current":-0.884227,"twenty":-10.385076,"median":-3.52052,"eighty":-1.837488,"marketCap":8785564},{"date":"2025-04-04","current":-1.065218,"twenty":-10.35641,"median":-3.509535,"eighty":-1.741036,"marketCap":8894028},{"date":"2025-04-11","current":-0.968099,"twenty":-10.336411,"median":-3.49287,"eighty":-1.681873,"marketCap":8083134},{"date":"2025-04-17","current":-0.951801,"twenty":-10.300778,"median":-3.486057,"eighty":-1.655375,"marketCap":7947054},{"date":"2025-04-25","current":-0.968099,"twenty":-10.261546,"median":-3.476509,"eighty":-1.634546,"marketCap":8083134},{"date":"2025-05-02","current":-1.088704,"twenty":-10.220479,"median":-3.458261,"eighty":-1.599871,"marketCap":9090123}],"updateTime":1746367776557}}}