Glaukos

89.96

-0.5800-0.64%

Post-market: 89.960.00000.00%16:16 EDT

Volume:511.97K

Turnover:46.24M

Market Cap:5.14B

PE:-39.66

High:91.83

Open:90.75

Low:89.55

Close:90.54

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GKOS/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GKOS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GKOS\",,,,,undefined,":{"symbol":"GKOS","market":"US","secType":"STK","nameCN":"Glaukos","latestPrice":89.96,"timestamp":1746820800000,"preClose":90.54,"halted":0,"volume":511969,"hourTrading":{"tag":"盘后","latestPrice":89.96,"preClose":89.96,"latestTime":"16:16 EDT","volume":19061,"amount":1714713.64,"timestamp":1746821804725},"delay":0,"floatShares":55225945,"shares":57112526,"eps":-2.268556,"marketStatus":"Market Closed","change":-0.58,"latestTime":"05-09 16:00:00 EDT","open":90.75,"high":91.83,"low":89.55,"amount":46235272.8865,"amplitude":0.025182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.268556,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1435204800000,"exchange":"NYSE","adjPreClose":90.54,"preHourTrading":{"tag":"盘前","latestPrice":90.6,"preClose":90.54,"latestTime":"09:12 EDT","volume":80,"amount":7247.8592,"timestamp":1746796339796},"postHourTrading":{"tag":"盘后","latestPrice":89.96,"preClose":89.96,"latestTime":"16:16 EDT","volume":19061,"amount":1714713.64,"timestamp":1746821804725},"volumeRatio":0.439947,"impliedVol":0.5362,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GKOS\",,,,,undefined,":{"symbol":"GKOS","floatShares":55225945,"roa":"-6.68%","roe":"-20.36%","lyrEps":-2.774561,"volumeRatio":0.439947,"shares":57112526,"dividePrice":0,"high":91.83,"amplitude":0.025182,"preClose":90.54,"low":89.55,"week52Low":77.1018,"pbRate":"6.73","psRate":"12.70","week52High":163.71,"institutionHeld":0,"latestPrice":89.96,"eps":-2.268556,"divideRate":0,"volume":511969,"delay":0,"ttmEps":-2.268556,"open":90.75,"prevYearClose":149.94,"prevWeekClose":87.61,"prevMonthClose":94.25,"prevQuarterClose":98.42,"fiveDayClose":87.61,"twentyDayClose":89.66,"sixtyDayClose":143.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GKOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"GKOS","fiscalQuarterEnding":"2025/03","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-02-20","symbol":"GKOS","fiscalQuarterEnding":"2024/12","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.4},{"date":"2024-11-04","symbol":"GKOS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.52,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-07-31","symbol":"GKOS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.52,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"GKOS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.59,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GKOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GKOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.1333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GKOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GKOS","date":"2025-05-08","current":-40.747164,"percent":0.486596,"low":-91.808271,"twenty":-52.15427,"median":-40.329352,"eighty":-27.605187,"high":-18.860658,"avg":-41.137293,"sd":13.957104,"marketCap":5039609294},"quantilePoints":[{"date":"2020-05-15","current":-42.137521,"twenty":-349.682351,"median":-105.351951,"eighty":-38.589565,"marketCap":1571392440},{"date":"2020-05-22","current":-44.448862,"twenty":-347.163659,"median":-104.980023,"eighty":-38.622101,"marketCap":1657586962},{"date":"2020-05-29","current":-46.20311,"twenty":-345.712907,"median":-104.751845,"eighty":-38.663922,"marketCap":1723006394},{"date":"2020-06-05","current":-55.507739,"twenty":-343.641773,"median":-104.320396,"eighty":-38.685962,"marketCap":2069994598},{"date":"2020-06-12","current":-45.800107,"twenty":-337.877311,"median":-103.940036,"eighty":-38.690844,"marketCap":1707977606},{"date":"2020-06-19","current":-47.933653,"twenty":-332.749871,"median":-103.786515,"eighty":-38.712614,"marketCap":1787541780},{"date":"2020-06-26","current":-43.725827,"twenty":-331.630906,"median":-103.694515,"eighty":-38.747007,"marketCap":1630623547},{"date":"2020-07-02","current":-45.800107,"twenty":-331.630906,"median":-103.694515,"eighty":-38.747007,"marketCap":1707977606},{"date":"2020-07-10","current":-44.994101,"twenty":-331.630906,"median":-103.694515,"eighty":-38.747007,"marketCap":1677920029},{"date":"2020-07-17","current":-46.902439,"twenty":-331.630906,"median":-103.694515,"eighty":-38.747007,"marketCap":1749085762},{"date":"2020-07-24","current":-47.483238,"twenty":-331.630906,"median":-103.694515,"eighty":-38.747007,"marketCap":1770744899},{"date":"2020-07-31","current":-51.797741,"twenty":-331.630906,"median":-103.694515,"eighty":-38.747007,"marketCap":1931641340},{"date":"2020-08-07","current":-27.310658,"twenty":-331.630906,"median":-103.694515,"eighty":-38.690347,"marketCap":1935697500},{"date":"2020-08-14","current":-26.406288,"twenty":-331.630906,"median":-103.694515,"eighty":-38.567845,"marketCap":1871598467},{"date":"2020-08-21","current":-25.581091,"twenty":-331.630906,"median":-103.694515,"eighty":-38.448701,"marketCap":1813111015},{"date":"2020-08-28","current":-29.732271,"twenty":-331.630906,"median":-103.694515,"eighty":-38.243531,"marketCap":2107334152},{"date":"2020-09-04","current":-30.444081,"twenty":-331.630906,"median":-103.694515,"eighty":-38.017046,"marketCap":2157785160},{"date":"2020-09-11","current":-29.612586,"twenty":-331.630906,"median":-103.694515,"eighty":-37.81731,"marketCap":2098851239},{"date":"2020-09-18","current":-29.543294,"twenty":-331.630906,"median":-103.694515,"eighty":-37.375871,"marketCap":2093940079},{"date":"2020-09-25","current":-30.77164,"twenty":-331.630906,"median":-103.694515,"eighty":-36.25491,"marketCap":2181001553},{"date":"2020-10-02","current":-30.966916,"twenty":-331.630906,"median":-103.694515,"eighty":-35.533068,"marketCap":2194842095},{"date":"2020-10-09","current":-34.387387,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":2437274816},{"date":"2020-10-16","current":-34.544867,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":2448436544},{"date":"2020-10-23","current":-36.692898,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":2600682507},{"date":"2020-10-30","current":-35.225182,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":2496655207},{"date":"2020-11-06","current":-37.061973,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":2709934379},{"date":"2020-11-13","current":-40.933477,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":2993014906},{"date":"2020-11-20","current":-39.50778,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":2888769378},{"date":"2020-11-27","current":-41.76923,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3054124353},{"date":"2020-12-04","current":-43.158056,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3155673875},{"date":"2020-12-11","current":-41.443532,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3030309642},{"date":"2020-12-18","current":-44.40554,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3246888712},{"date":"2020-12-24","current":-45.468668,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3324623523},{"date":"2020-12-31","current":-46.249114,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3381688963},{"date":"2021-01-08","current":-48.074252,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3515141211},{"date":"2021-01-15","current":-53.058045,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3879551223},{"date":"2021-01-22","current":-53.568101,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3916845959},{"date":"2021-01-29","current":-54.502178,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3985144753},{"date":"2021-02-05","current":-58.896028,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":4306418685},{"date":"2021-02-12","current":-58.355247,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":4266877278},{"date":"2021-02-19","current":-57.372007,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":4194983811},{"date":"2021-02-26","current":-58.109437,"twenty":-331.57401,"median":-103.598146,"eighty":-33.816332,"marketCap":4248903911},{"date":"2021-03-05","current":-32.627238,"twenty":-331.630906,"median":-103.694515,"eighty":-33.250494,"marketCap":3926622796},{"date":"2021-03-12","current":-33.802823,"twenty":-331.630906,"median":-103.694515,"eighty":-33.109229,"marketCap":4068102093},{"date":"2021-03-19","current":-33.643034,"twenty":-331.630906,"median":-103.694515,"eighty":-33.084945,"marketCap":4048871897},{"date":"2021-03-26","current":-32.558757,"twenty":-331.57401,"median":-103.598146,"eighty":-32.988044,"marketCap":3918381284},{"date":"2021-04-01","current":-31.185339,"twenty":-331.57401,"median":-103.598146,"eighty":-32.796493,"marketCap":3753093174},{"date":"2021-04-09","current":-31.626659,"twenty":-331.630906,"median":-103.694515,"eighty":-32.6455,"marketCap":3806205143},{"date":"2021-04-16","current":-32.345706,"twenty":-331.630906,"median":-103.694515,"eighty":-32.54545,"marketCap":3892741023},{"date":"2021-04-23","current":-36.44053,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":4385544960},{"date":"2021-04-30","current":-36.122122,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":4347225112},{"date":"2021-05-07","current":-46.410635,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":3840897781},{"date":"2021-05-14","current":-41.782985,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":3457918089},{"date":"2021-05-21","current":-41.872409,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":3465318663},{"date":"2021-05-28","current":-41.123489,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":3403338857},{"date":"2021-06-04","current":-41.162612,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":3406576608},{"date":"2021-06-11","current":-44.661294,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":3696124057},{"date":"2021-06-18","current":-45.773495,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":3788168693},{"date":"2021-06-25","current":-48.204688,"twenty":-331.630906,"median":-103.039081,"eighty":-32.501756,"marketCap":3989371792},{"date":"2021-07-02","current":-46.080887,"twenty":-331.630906,"median":-59.406084,"eighty":-32.501756,"marketCap":3813608165},{"date":"2021-07-09","current":-42.738696,"twenty":-331.630906,"median":-58.896028,"eighty":-32.501756,"marketCap":3537011721},{"date":"2021-07-16","current":-31.8626,"twenty":-331.630906,"median":-58.32452,"eighty":-32.400021,"marketCap":2636916937},{"date":"2021-07-23","current":-27.900035,"twenty":-331.630906,"median":-56.92955,"eighty":-32.324502,"marketCap":2308979013},{"date":"2021-07-30","current":-28.503642,"twenty":-331.630906,"median":-55.700501,"eighty":-32.138742,"marketCap":2358932886},{"date":"2021-08-06","current":-39.341091,"twenty":-331.630906,"median":-55.282624,"eighty":-32.124705,"marketCap":2374116823},{"date":"2021-08-13","current":-37.752642,"twenty":-331.630906,"median":-55.282624,"eighty":-32.297605,"marketCap":2278258715},{"date":"2021-08-20","current":-37.737221,"twenty":-331.630906,"median":-55.282624,"eighty":-32.372237,"marketCap":2277328054},{"date":"2021-08-27","current":-43.813422,"twenty":-331.630906,"median":-55.282624,"eighty":-32.54545,"marketCap":2644008582},{"date":"2021-09-03","current":-45.5638,"twenty":-331.630906,"median":-55.282624,"eighty":-32.664872,"marketCap":2749638633},{"date":"2021-09-10","current":-40.382065,"twenty":-331.630906,"median":-55.282624,"eighty":-32.739006,"marketCap":2436936456},{"date":"2021-09-17","current":-41.592678,"twenty":-331.630906,"median":-55.282624,"eighty":-32.960679,"marketCap":2509993364},{"date":"2021-09-24","current":-39.017233,"twenty":-331.630906,"median":-55.282624,"eighty":-33.068289,"marketCap":2354572937},{"date":"2021-10-01","current":-37.405651,"twenty":-331.630906,"median":-55.282624,"eighty":-33.23215,"marketCap":2257318837},{"date":"2021-10-08","current":-34.822495,"twenty":-331.630906,"median":-55.282624,"eighty":-33.855325,"marketCap":2101433079},{"date":"2021-10-15","current":-34.560323,"twenty":-331.630906,"median":-55.282624,"eighty":-34.091146,"marketCap":2085611838},{"date":"2021-10-22","current":-34.629722,"twenty":-331.630906,"median":-55.282624,"eighty":-34.421751,"marketCap":2089799814},{"date":"2021-10-29","current":-35.246595,"twenty":-331.630906,"median":-55.282624,"eighty":-34.52219,"marketCap":2127026264},{"date":"2021-11-05","current":-69.60774,"twenty":-331.630906,"median":-55.519592,"eighty":-34.718197,"marketCap":2670779360},{"date":"2021-11-12","current":-61.922705,"twenty":-331.630906,"median":-56.603852,"eighty":-34.849973,"marketCap":2375912272},{"date":"2021-11-19","current":-58.759395,"twenty":-331.630906,"median":-58.109437,"eighty":-35.190986,"marketCap":2254539239},{"date":"2021-11-26","current":-55.571658,"twenty":-331.630906,"median":-58.220051,"eighty":-35.263983,"marketCap":2132228962},{"date":"2021-12-03","current":-49.183971,"twenty":-331.630906,"median":-58.220051,"eighty":-35.369969,"marketCap":1887139787},{"date":"2021-12-10","current":-50.429753,"twenty":-331.630906,"median":-58.220051,"eighty":-35.687855,"marketCap":1934939205},{"date":"2021-12-17","current":-53.470928,"twenty":-331.630906,"median":-58.220051,"eighty":-36.063357,"marketCap":2051626021},{"date":"2021-12-23","current":-57.15942,"twenty":-331.630906,"median":-58.220051,"eighty":-36.205248,"marketCap":2193149790},{"date":"2021-12-31","current":-54.277022,"twenty":-331.630906,"median":-58.220051,"eighty":-36.423749,"marketCap":2082555057},{"date":"2022-01-07","current":-58.075436,"twenty":-331.57401,"median":-58.164744,"eighty":-36.521801,"marketCap":2228296421},{"date":"2022-01-14","current":-65.58677,"twenty":-331.57401,"median":-58.631782,"eighty":-36.80902,"marketCap":2516498797},{"date":"2022-01-21","current":-62.753227,"twenty":-331.57401,"median":-59.077313,"eighty":-37.063006,"marketCap":2407778551},{"date":"2022-01-28","current":-63.009711,"twenty":-331.57401,"median":-59.406084,"eighty":-37.471619,"marketCap":2417619608},{"date":"2022-02-04","current":-66.124167,"twenty":-331.57401,"median":-61.45859,"eighty":-37.749558,"marketCap":2537118154},{"date":"2022-02-11","current":-67.150105,"twenty":-331.57401,"median":-62.57613,"eighty":-37.81379,"marketCap":2576482381},{"date":"2022-02-18","current":-61.092184,"twenty":-331.57401,"median":-63.272303,"eighty":-37.81379,"marketCap":2344045993},{"date":"2022-02-25","current":-51.943424,"twenty":-331.57401,"median":-63.272303,"eighty":-37.81379,"marketCap":2576030250},{"date":"2022-03-04","current":-51.557222,"twenty":-331.57401,"median":-63.272303,"eighty":-37.81379,"marketCap":2556877300},{"date":"2022-03-11","current":-48.065676,"twenty":-331.57401,"median":-63.272303,"eighty":-37.89498,"marketCap":2383721089},{"date":"2022-03-18","current":-52.743209,"twenty":-331.57401,"median":-63.272303,"eighty":-37.89498,"marketCap":2615693947},{"date":"2022-03-25","current":-53.720462,"twenty":-331.57401,"median":-63.272303,"eighty":-37.89498,"marketCap":2664158865},{"date":"2022-04-01","current":-57.667426,"twenty":-331.57401,"median":-63.272303,"eighty":-37.89498,"marketCap":2859900668},{"date":"2022-04-08","current":-60.504307,"twenty":-331.57401,"median":-63.272303,"eighty":-37.89498,"marketCap":3000590088},{"date":"2022-04-14","current":-57.857184,"twenty":-331.57401,"median":-63.272303,"eighty":-37.89498,"marketCap":2869311331},{"date":"2022-04-22","current":-54.36695,"twenty":-331.57401,"median":-63.272303,"eighty":-37.920741,"marketCap":2696220156},{"date":"2022-04-29","current":-45.105492,"twenty":-331.57401,"median":-63.272303,"eighty":-37.920741,"marketCap":2236916687},{"date":"2022-05-06","current":-70.497159,"twenty":-331.57401,"median":-63.705884,"eighty":-37.920741,"marketCap":1956084657},{"date":"2022-05-13","current":-65.859861,"twenty":-331.57401,"median":-64.212746,"eighty":-37.920741,"marketCap":1827413551},{"date":"2022-05-20","current":-67.070332,"twenty":-331.57401,"median":-65.379544,"eighty":-38.134498,"marketCap":1861000494},{"date":"2022-05-27","current":-70.923381,"twenty":-331.57401,"median":-65.992014,"eighty":-38.220446,"marketCap":1967911046},{"date":"2022-06-03","current":-73.105639,"twenty":-331.57401,"median":-66.618536,"eighty":-38.220446,"marketCap":2028462155},{"date":"2022-06-10","current":-74.708234,"twenty":-331.57401,"median":-67.322403,"eighty":-38.528361,"marketCap":2072929376},{"date":"2022-06-17","current":-74.145621,"twenty":-331.57401,"median":-68.70375,"eighty":-38.548829,"marketCap":2057318543},{"date":"2022-06-24","current":-80.573052,"twenty":-331.630906,"median":-69.610616,"eighty":-38.544483,"marketCap":2235660482},{"date":"2022-07-01","current":-81.255008,"twenty":-331.630906,"median":-71.724679,"eighty":-38.544483,"marketCap":2254582703},{"date":"2022-07-08","current":-83.249728,"twenty":-331.630906,"median":-73.736448,"eighty":-38.544483,"marketCap":2309930201},{"date":"2022-07-15","current":-85.960501,"twenty":-331.630906,"median":-74.708234,"eighty":-38.653278,"marketCap":2385146032},{"date":"2022-07-22","current":-85.227399,"twenty":-331.630906,"median":-77.265568,"eighty":-38.653278,"marketCap":2364804644},{"date":"2022-07-29","current":-91.808271,"twenty":-331.630906,"median":-79.856999,"eighty":-38.653278,"marketCap":2547404082},{"date":"2022-08-05","current":-45.164034,"twenty":-331.630906,"median":-80.573052,"eighty":-38.938145,"marketCap":2520198255},{"date":"2022-08-12","current":-42.947603,"twenty":-323.456771,"median":-77.759985,"eighty":-38.938145,"marketCap":2396519217},{"date":"2022-08-19","current":-42.691861,"twenty":-286.49197,"median":-75.168554,"eighty":-38.938145,"marketCap":2382248558},{"date":"2022-08-26","current":-42.529891,"twenty":-261.889853,"median":-74.230865,"eighty":-38.938145,"marketCap":2373210475},{"date":"2022-09-02","current":-41.62627,"twenty":-251.544313,"median":-71.980412,"eighty":-38.938145,"marketCap":2322787482},{"date":"2022-09-09","current":-47.994245,"twenty":-246.907102,"median":-69.883398,"eighty":-38.938145,"marketCap":2678126874},{"date":"2022-09-16","current":-49.162134,"twenty":-245.04151,"median":-69.303736,"eighty":-38.938145,"marketCap":2743296213},{"date":"2022-09-23","current":-42.956128,"twenty":-243.73471,"median":-67.78521,"eighty":-38.938145,"marketCap":2396994905},{"date":"2022-09-30","current":-45.385677,"twenty":-242.154215,"median":-67.052397,"eighty":-38.938145,"marketCap":2532566159},{"date":"2022-10-07","current":-47.167346,"twenty":-240.526108,"median":-66.124167,"eighty":-38.938145,"marketCap":2631985079},{"date":"2022-10-14","current":-45.846013,"twenty":-238.858478,"median":-65.416589,"eighty":-38.938145,"marketCap":2558253344},{"date":"2022-10-21","current":-46.877505,"twenty":-237.364185,"median":-64.609686,"eighty":-38.938145,"marketCap":2615811666},{"date":"2022-10-28","current":-49.230331,"twenty":-236.194965,"median":-63.217342,"eighty":-38.938145,"marketCap":2747101722},{"date":"2022-11-04","current":-25.894804,"twenty":-231.802637,"median":-62.092056,"eighty":-38.731929,"marketCap":2320355682},{"date":"2022-11-11","current":-27.655885,"twenty":-230.902045,"median":-61.922705,"eighty":-38.554578,"marketCap":2478160846},{"date":"2022-11-18","current":-26.006534,"twenty":-230.902045,"median":-61.922705,"eighty":-38.554578,"marketCap":2330367490},{"date":"2022-11-25","current":-25.075449,"twenty":-230.902045,"median":-61.922705,"eighty":-38.554578,"marketCap":2246935757},{"date":"2022-12-02","current":-25.442563,"twenty":-230.902045,"median":-61.922705,"eighty":-38.554578,"marketCap":2279831698},{"date":"2022-12-09","current":-24.186928,"twenty":-230.902045,"median":-61.922705,"eighty":-38.554578,"marketCap":2167318046},{"date":"2022-12-16","current":-22.601423,"twenty":-230.902045,"median":-61.922705,"eighty":-38.554578,"marketCap":2025245724},{"date":"2022-12-23","current":-22.68123,"twenty":-230.902045,"median":-61.922705,"eighty":-38.554578,"marketCap":2032397015},{"date":"2022-12-30","current":-23.239881,"twenty":-230.902045,"median":-61.922705,"eighty":-38.554578,"marketCap":2082456055},{"date":"2023-01-06","current":-24.032634,"twenty":-226.042869,"median":-61.092184,"eighty":-37.919199,"marketCap":2153492216},{"date":"2023-01-13","current":-26.18211,"twenty":-221.111882,"median":-59.846401,"eighty":-37.506697,"marketCap":2346100331},{"date":"2023-01-20","current":-25.820317,"twenty":-218.375832,"median":-59.406084,"eighty":-37.062748,"marketCap":2313681144},{"date":"2023-01-27","current":-25.559613,"twenty":-216.713792,"median":-58.995732,"eighty":-36.644888,"marketCap":2290320259},{"date":"2023-02-03","current":-27.411142,"twenty":-215.351128,"median":-58.69938,"eighty":-36.437948,"marketCap":2456230219},{"date":"2023-02-10","current":-26.84185,"twenty":-214.135896,"median":-58.355247,"eighty":-36.139548,"marketCap":2405217674},{"date":"2023-02-17","current":-27.453706,"twenty":-212.759492,"median":-58.132333,"eighty":-35.607613,"marketCap":2460044241},{"date":"2023-02-24","current":-22.961661,"twenty":-212.289518,"median":-57.857184,"eighty":-35.295612,"marketCap":2277681991},{"date":"2023-03-03","current":-24.297876,"twenty":-211.33333,"median":-57.373301,"eighty":-35.228777,"marketCap":2410227770},{"date":"2023-03-10","current":-21.881113,"twenty":-209.296624,"median":-57.000644,"eighty":-34.920842,"marketCap":2170496956},{"date":"2023-03-17","current":-23.164264,"twenty":-207.171161,"median":-56.560956,"eighty":-34.718197,"marketCap":2297779185},{"date":"2023-03-24","current":-23.80584,"twenty":-204.754371,"median":-55.986919,"eighty":-34.52219,"marketCap":2361420299},{"date":"2023-03-31","current":-24.167631,"twenty":-202.915663,"median":-55.545625,"eighty":-34.329434,"marketCap":2397308146},{"date":"2023-04-06","current":-23.236622,"twenty":-202.312737,"median":-55.147429,"eighty":-34.116283,"marketCap":2304956754},{"date":"2023-04-14","current":-23.757601,"twenty":-200.042665,"median":-54.532904,"eighty":-33.823367,"marketCap":2356635253},{"date":"2023-04-21","current":-23.89553,"twenty":-196.503035,"median":-54.30553,"eighty":-33.075891,"marketCap":2370317104},{"date":"2023-04-28","current":-22.974794,"twenty":-193.717843,"median":-53.751839,"eighty":-32.67137,"marketCap":2278984666},{"date":"2023-05-05","current":-24.506124,"twenty":-192.779024,"median":-53.435825,"eighty":-32.342662,"marketCap":2430884931},{"date":"2023-05-12","current":-20.387094,"twenty":-191.382544,"median":-52.835823,"eighty":-32.097523,"marketCap":2837842758},{"date":"2023-05-19","current":-20.757454,"twenty":-189.974279,"median":-52.554911,"eighty":-31.849959,"marketCap":2889396099},{"date":"2023-05-26","current":-19.116795,"twenty":-188.481005,"median":-52.24035,"eighty":-31.443449,"marketCap":2661019619},{"date":"2023-06-02","current":-20.362865,"twenty":-186.562626,"median":-52.041942,"eighty":-31.190348,"marketCap":2834470110},{"date":"2023-06-09","current":-23.626877,"twenty":-185.678778,"median":-51.730673,"eighty":-31.135763,"marketCap":3288814035},{"date":"2023-06-16","current":-23.360356,"twenty":-184.35726,"median":-51.145824,"eighty":-30.834675,"marketCap":3251714903},{"date":"2023-06-23","current":-23.235749,"twenty":-182.714941,"median":-50.744991,"eighty":-30.638326,"marketCap":3234369853},{"date":"2023-06-30","current":-24.50951,"twenty":-181.636647,"median":-50.484959,"eighty":-30.37816,"marketCap":3411674800},{"date":"2023-07-07","current":-23.969546,"twenty":-180.477106,"median":-50.234336,"eighty":-30.003137,"marketCap":3336512921},{"date":"2023-07-14","current":-24.796799,"twenty":-178.820718,"median":-49.183971,"eighty":-29.557152,"marketCap":3451664774},{"date":"2023-07-21","current":-26.344003,"twenty":-178.324073,"median":-48.787071,"eighty":-28.359274,"marketCap":3667032468},{"date":"2023-07-28","current":-26.928963,"twenty":-175.679258,"median":-48.590976,"eighty":-27.90441,"marketCap":3748457837},{"date":"2023-08-04","current":-28.613809,"twenty":-174.667886,"median":-48.437531,"eighty":-27.682359,"marketCap":3618902859},{"date":"2023-08-11","current":-28.38699,"twenty":-173.884012,"median":-48.204688,"eighty":-27.682359,"marketCap":3590216138},{"date":"2023-08-18","current":-27.72191,"twenty":-171.798758,"median":-48.045394,"eighty":-27.66909,"marketCap":3506100835},{"date":"2023-08-25","current":-28.217836,"twenty":-169.446023,"median":-47.926766,"eighty":-27.641061,"marketCap":3568822650},{"date":"2023-09-01","current":-28.886761,"twenty":-165.975512,"median":-47.554356,"eighty":-27.641061,"marketCap":3653424168},{"date":"2023-09-08","current":-28.986715,"twenty":-163.723092,"median":-47.400266,"eighty":-27.641061,"marketCap":3666065774},{"date":"2023-09-15","current":-29.002092,"twenty":-161.04014,"median":-47.25803,"eighty":-27.641061,"marketCap":3668010637},{"date":"2023-09-22","current":-28.929049,"twenty":-159.748542,"median":-47.07572,"eighty":-27.641061,"marketCap":3658772540},{"date":"2023-09-29","current":-29.294266,"twenty":-155.112443,"median":-46.877505,"eighty":-27.641061,"marketCap":3704963024},{"date":"2023-10-06","current":-26.910743,"twenty":-151.190397,"median":-46.57914,"eighty":-27.500767,"marketCap":3403509340},{"date":"2023-10-13","current":-25.372986,"twenty":-149.63628,"median":-46.440171,"eighty":-27.475045,"marketCap":3209023092},{"date":"2023-10-20","current":-25.607494,"twenty":-145.404462,"median":-46.226817,"eighty":-27.341995,"marketCap":3238682244},{"date":"2023-10-27","current":-26.07651,"twenty":-142.87377,"median":-46.14671,"eighty":-27.288529,"marketCap":3298000550},{"date":"2023-11-03","current":-24.122448,"twenty":-134.967298,"median":-46.079631,"eighty":-26.921675,"marketCap":3120045633},{"date":"2023-11-10","current":-23.533225,"twenty":-128.285527,"median":-45.94475,"eighty":-26.804601,"marketCap":3043834370},{"date":"2023-11-17","current":-24.411809,"twenty":-122.273036,"median":-45.860055,"eighty":-26.712628,"marketCap":3157472153},{"date":"2023-11-24","current":-23.800948,"twenty":-121.19094,"median":-45.786801,"eighty":-26.595266,"marketCap":3078462192},{"date":"2023-12-01","current":-24.091295,"twenty":-119.659241,"median":-45.562324,"eighty":-26.441059,"marketCap":3116016310},{"date":"2023-12-08","current":-23.702908,"twenty":-119.369666,"median":-45.464597,"eighty":-26.297777,"marketCap":3065781581},{"date":"2023-12-15","current":-28.559629,"twenty":-117.434086,"median":-45.254868,"eighty":-26.214685,"marketCap":3693959544},{"date":"2023-12-22","current":-32.092818,"twenty":-115.216551,"median":-45.018987,"eighty":-26.214685,"marketCap":4150949258},{"date":"2023-12-27","current":-30.086781,"twenty":-113.795347,"median":-44.97649,"eighty":-26.214685,"marketCap":3891484447},{"date":"2024-01-05","current":-29.095075,"twenty":-112.316991,"median":-44.868431,"eighty":-26.202482,"marketCap":3763215189},{"date":"2024-01-12","current":-33.126002,"twenty":-110.465235,"median":-44.747923,"eighty":-26.202482,"marketCap":4284583390},{"date":"2024-01-19","current":-34.242143,"twenty":-109.752728,"median":-44.602188,"eighty":-26.198414,"marketCap":4428947270},{"date":"2024-01-26","current":-34.200665,"twenty":-109.245972,"median":-44.444147,"eighty":-26.202482,"marketCap":4423582396},{"date":"2024-02-02","current":-34.641842,"twenty":-108.04195,"median":-44.282058,"eighty":-26.202482,"marketCap":4480645146},{"date":"2024-02-09","current":-36.195389,"twenty":-107.428508,"median":-43.958613,"eighty":-26.202482,"marketCap":4681584060},{"date":"2024-02-16","current":-36.240638,"twenty":-105.252886,"median":-43.682172,"eighty":-26.202482,"marketCap":4687436649},{"date":"2024-02-23","current":-33.361665,"twenty":-103.801201,"median":-43.55825,"eighty":-26.202482,"marketCap":4492515200},{"date":"2024-03-01","current":-32.526895,"twenty":-91.705977,"median":-43.158056,"eighty":-26.20655,"marketCap":4380104253},{"date":"2024-03-08","current":-32.644387,"twenty":-86.945928,"median":-42.939079,"eighty":-26.20655,"marketCap":4395925828},{"date":"2024-03-15","current":-31.49517,"twenty":-85.329692,"median":-42.703308,"eighty":-26.20655,"marketCap":4241171044},{"date":"2024-03-22","current":-32.134032,"twenty":-82.806457,"median":-42.529891,"eighty":-26.20655,"marketCap":4327200860},{"date":"2024-03-28","current":-34.03226,"twenty":-80.90026,"median":-42.362729,"eighty":-26.20655,"marketCap":4582818187},{"date":"2024-04-05","current":-34.557302,"twenty":-77.99185,"median":-41.957313,"eighty":-26.202482,"marketCap":4653520852},{"date":"2024-04-12","current":-36.444516,"twenty":-76.907541,"median":-41.852063,"eighty":-26.202482,"marketCap":4907654906},{"date":"2024-04-19","current":-35.435322,"twenty":-74.541155,"median":-41.763085,"eighty":-26.202482,"marketCap":4771755902},{"date":"2024-04-26","current":-37.29034,"twenty":-73.681891,"median":-41.637673,"eighty":-26.20655,"marketCap":5021554540},{"date":"2024-05-03","current":-37.397823,"twenty":-70.752892,"median":-41.566437,"eighty":-26.20655,"marketCap":5268343556},{"date":"2024-05-10","current":-38.456892,"twenty":-69.499176,"median":-41.345208,"eighty":-26.20655,"marketCap":5417537743},{"date":"2024-05-17","current":-39.45387,"twenty":-68.075245,"median":-41.145845,"eighty":-26.20655,"marketCap":5557984967},{"date":"2024-05-24","current":-38.392571,"twenty":-67.118196,"median":-41.025656,"eighty":-26.20655,"marketCap":5408476632},{"date":"2024-05-31","current":-39.557498,"twenty":-66.48044,"median":-40.933477,"eighty":-26.20655,"marketCap":5572583424},{"date":"2024-06-07","current":-40.722425,"twenty":-65.684479,"median":-40.736767,"eighty":-26.20655,"marketCap":5736690217},{"date":"2024-06-14","current":-40.604503,"twenty":-65.122656,"median":-40.599996,"eighty":-26.202482,"marketCap":5720078180},{"date":"2024-06-21","current":-39.900544,"twenty":-63.595962,"median":-40.528572,"eighty":-26.198414,"marketCap":5620909351},{"date":"2024-06-28","current":-41.944527,"twenty":-62.907117,"median":-40.450404,"eighty":-26.190855,"marketCap":5908851331},{"date":"2024-07-05","current":-46.228806,"twenty":-62.024316,"median":-40.450404,"eighty":-26.190855,"marketCap":6512390619},{"date":"2024-07-12","current":-47.759561,"twenty":-61.158137,"median":-40.450404,"eighty":-26.190855,"marketCap":6728032693},{"date":"2024-07-15","current":-46.926366,"twenty":-60.921194,"median":-40.450404,"eighty":-26.190855,"marketCap":6610657893},{"date":"2024-08-02","current":-39.818999,"twenty":-59.287021,"median":-39.91941,"eighty":-26.141675,"marketCap":6447850640},{"date":"2024-08-09","current":-41.713172,"twenty":-58.769166,"median":-39.900544,"eighty":-26.141675,"marketCap":6615959411},{"date":"2024-08-16","current":-43.340699,"twenty":-58.505191,"median":-39.900544,"eighty":-26.141675,"marketCap":6874094968},{"date":"2024-08-23","current":-45.037483,"twenty":-58.221483,"median":-39.900544,"eighty":-26.141675,"marketCap":7143215017},{"date":"2024-08-30","current":-45.913577,"twenty":-57.948415,"median":-39.900544,"eighty":-26.141675,"marketCap":7282168838},{"date":"2024-09-06","current":-44.44534,"twenty":-57.651855,"median":-39.900544,"eighty":-26.141675,"marketCap":7049297612},{"date":"2024-09-13","current":-43.725073,"twenty":-57.217952,"median":-39.900544,"eighty":-26.141675,"marketCap":6935058897},{"date":"2024-09-20","current":-45.040946,"twenty":-56.651455,"median":-39.900544,"eighty":-26.141675,"marketCap":7143764242},{"date":"2024-09-27","current":-44.144074,"twenty":-56.131039,"median":-39.900544,"eighty":-26.141675,"marketCap":7001515073},{"date":"2024-10-04","current":-43.908602,"twenty":-55.711373,"median":-39.900544,"eighty":-26.141675,"marketCap":6964167801},{"date":"2024-10-11","current":-44.407249,"twenty":-55.301348,"median":-39.900544,"eighty":-26.141675,"marketCap":7043256142},{"date":"2024-10-18","current":-44.756994,"twenty":-54.660568,"median":-39.900544,"eighty":-26.141675,"marketCap":7098727825},{"date":"2024-10-25","current":-45.179459,"twenty":-54.368585,"median":-39.900544,"eighty":-26.141675,"marketCap":7165733225},{"date":"2024-10-31","current":-48.022437,"twenty":-53.87886,"median":-39.900544,"eighty":-26.141675,"marketCap":7616646614},{"date":"2024-11-08","current":-51.336133,"twenty":-53.509797,"median":-39.895184,"eighty":-26.138482,"marketCap":7678396742},{"date":"2024-11-15","current":-51.074533,"twenty":-53.01265,"median":-39.895184,"eighty":-26.138482,"marketCap":7639269047},{"date":"2024-11-22","current":-51.888808,"twenty":-52.758108,"median":-39.895184,"eighty":-26.138482,"marketCap":7761060886},{"date":"2024-11-29","current":-52.927837,"twenty":-52.680975,"median":-39.895184,"eighty":-26.138482,"marketCap":7916469475},{"date":"2024-12-06","current":-49.99866,"twenty":-52.566891,"median":-39.895184,"eighty":-26.138482,"marketCap":7478349515},{"date":"2024-12-13","current":-51.700898,"twenty":-52.342819,"median":-39.895184,"eighty":-26.138482,"marketCap":7732955077},{"date":"2024-12-20","current":-52.960997,"twenty":-52.278302,"median":-39.895184,"eighty":-26.138482,"marketCap":7921429324},{"date":"2024-12-27","current":-56.251255,"twenty":-52.278302,"median":-39.895184,"eighty":-26.138482,"marketCap":8413556525},{"date":"2025-01-03","current":-55.14959,"twenty":-52.278302,"median":-39.895184,"eighty":-26.138482,"marketCap":8248779332},{"date":"2025-01-10","current":-58.259308,"twenty":-52.235323,"median":-39.889824,"eighty":-26.13529,"marketCap":8713902913},{"date":"2025-01-17","current":-57.666103,"twenty":-52.235323,"median":-39.889824,"eighty":-26.13529,"marketCap":8625176732},{"date":"2025-01-24","current":-59.401503,"twenty":-52.235323,"median":-39.889824,"eighty":-26.13529,"marketCap":8884742143},{"date":"2025-01-31","current":-58.122981,"twenty":-52.235323,"median":-39.889824,"eighty":-26.13529,"marketCap":8693512424},{"date":"2025-02-07","current":-57.21291,"twenty":-52.235323,"median":-39.889824,"eighty":-26.13529,"marketCap":8557392135},{"date":"2025-02-14","current":-53.933705,"twenty":-52.235323,"median":-39.889824,"eighty":-26.13529,"marketCap":8066918217},{"date":"2025-02-21","current":-59.246439,"twenty":-52.235323,"median":-39.889824,"eighty":-26.13529,"marketCap":8672019747},{"date":"2025-02-28","current":-45.70755,"twenty":-52.144093,"median":-39.900544,"eighty":-26.159764,"marketCap":6690305545},{"date":"2025-03-07","current":-39.863257,"twenty":-52.15427,"median":-40.084247,"eighty":-26.242412,"marketCap":5834864635},{"date":"2025-03-14","current":-37.313863,"twenty":-52.15427,"median":-40.161828,"eighty":-26.410445,"marketCap":5461704687},{"date":"2025-03-21","current":-38.870538,"twenty":-52.15427,"median":-40.161828,"eighty":-26.549485,"marketCap":5689558413},{"date":"2025-03-28","current":-40.025491,"twenty":-52.15427,"median":-40.241055,"eighty":-26.705777,"marketCap":5858611177},{"date":"2025-04-04","current":-33.605653,"twenty":-52.15427,"median":-40.241055,"eighty":-26.793423,"marketCap":4918926582},{"date":"2025-04-11","current":-34.633136,"twenty":-52.144093,"median":-40.236443,"eighty":-26.878984,"marketCap":5069321348},{"date":"2025-04-17","current":-34.300942,"twenty":-52.144093,"median":-40.236443,"eighty":-27.017422,"marketCap":5020697476},{"date":"2025-04-25","current":-36.861924,"twenty":-52.15427,"median":-40.241055,"eighty":-27.382606,"marketCap":5395553605},{"date":"2025-05-02","current":-38.576815,"twenty":-52.15427,"median":-40.262495,"eighty":-27.475275,"marketCap":4771180422},{"date":"2025-05-08","current":-40.747164,"twenty":-52.15427,"median":-40.329352,"eighty":-27.605187,"marketCap":5039609294}],"updateTime":1746847340820}}}