US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global-E Online Ltd.

31.78

-0.1900-0.59%

Volume:2.05M

Turnover:65.32M

Market Cap:5.39B

PE:-87.08

High:32.44

Open:32.30

Low:31.46

Close:31.97

Loading ...

Overview Company News Filings

UBS Sticks to Their Buy Rating for Global-e Online (GLBE)

Global-E Online Initiated at Sell by Truist Securities

Truist Securities Initiates Global-e Online at Sell With $31 Price Target

MT Newswires Live

Global-e Online initiated with a Sell at Truist

Goldman Sachs Keeps Their Buy Rating on Global-e Online (GLBE)

Stock Track | Global-E Online Plummets 22.34% Despite Q1 Beat and Shopify Partnership Extension

Stock Track | Global-E Online Plummets 5% as Multiple Analysts Cut Price Targets

Global-E Online Ltd : Raymond James Cuts Target Price to $55 From $60

THOMSON REUTERS

Global-E Online Price Target Maintained With a $40.00/Share by Needham

Global-E Online Ltd : Wells Fargo Cuts Target Price to $40 From $45

THOMSON REUTERS

Global-e Online Ltd. Board Recommends Voting 'FOR' All Proposals Ahead of June 2025 Shareholder Meeting

Global-E Online Is Maintained at Overweight by Piper Sandler

Dow Edges Higher; US Crude Oil Inventories Increase

Global-e Q1: Sales Up 30%, GMV Soars 34%, Extends Strategic Partnership With Shopify

Stock Track | Global-E Online Plummets 22.34% Despite Q1 Beat and Shopify Partnership Extension

Global-E Online Ltd reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Global-E Online Plunges 5.64% Pre-Market Despite Q1 Revenue Beat and Shopify Partnership

Stock Track | Global-E Online Plunges 5.64% Pre-Market Despite In-Line Q1 Results and Shopify Partnership Extension

BRIEF-Global-E Online Ltd Q1 Adjusted Gross Margin 45.4%

BRIEF-Global-E And Shopify Sign New Multi-Year Strategic Partnership Agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLBE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLBE\",,,,,undefined,":{"symbol":"GLBE","market":"US","secType":"STK","nameCN":"Global-E Online Ltd.","latestPrice":31.78,"timestamp":1750092841409,"preClose":31.97,"halted":0,"volume":2052371,"delay":0,"floatShares":108355602,"shares":169726072,"eps":-0.36495,"marketStatus":"Trading","change":-0.19,"latestTime":"06-16 12:54:04 EDT","open":32.3,"high":32.44,"low":31.46,"amount":65321437.790155,"amplitude":0.030654,"askPrice":31.78,"askSize":55,"bidPrice":31.76,"bidSize":153,"shortable":3,"etf":0,"ttmEps":-0.36495,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"listingDate":1620792000000,"exchange":"NASDAQ","adjPreClose":31.97,"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":31.97,"latestTime":"09:29 EDT","volume":858,"amount":28122.194099999997,"timestamp":1750080599080},"postHourTrading":{"tag":"盘后","latestPrice":31.99,"preClose":31.97,"latestTime":"19:26 EDT","volume":38585,"amount":1233593.898,"timestamp":1749857203628},"volumeRatio":4.009947,"impliedVol":0.5382,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLBE\",,,,,undefined,":{"symbol":"GLBE","floatShares":108355602,"roa":"-3.16%","roe":"-6.93%","lyrEps":-0.451509,"volumeRatio":4.009947,"shares":169726072,"dividePrice":0,"high":32.44,"amplitude":0.030654,"preClose":31.97,"low":31.46,"week52Low":26.64,"pbRate":"6.10","psRate":"6.77","week52High":63.69,"institutionHeld":0,"latestPrice":31.78,"committee":0.471154,"eps":-0.36495,"divideRate":0,"volume":2052371,"delay":0,"ttmEps":-0.36495,"open":32.3,"prevYearClose":54.53,"prevWeekClose":31.97,"prevMonthClose":31.87,"prevQuarterClose":35.65,"fiveDayClose":34.33,"twentyDayClose":33.04,"sixtyDayClose":36.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLBE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543541398","title":"UBS Sticks to Their Buy Rating for Global-e Online (GLBE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543541398","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543541398?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:45","pubTimestamp":1749750316,"startTime":"0","endTime":"0","summary":"In a report released today, Christopher Zhang from UBS reiterated a Buy rating on Global-e Online (GLBE – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-global-e-online-glbe-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-global-e-online-glbe-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLBE"],"gpt_icon":0},{"id":"2540676035","title":"Global-E Online Initiated at Sell by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540676035","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540676035?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:31","pubTimestamp":1748863860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLBE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 07:31 ET (11:31 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4220","BK4588","BK4539","BK4585","GLBE"],"gpt_icon":0},{"id":"2540767735","title":"Truist Securities Initiates Global-e Online at Sell With $31 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767735","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767735?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:28","pubTimestamp":1748863726,"startTime":"0","endTime":"0","summary":"Global-e Online (GLBE) has an average rating of buy and mean price target of $46.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLBE"],"gpt_icon":0},{"id":"2540625377","title":"Global-e Online initiated with a Sell at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2540625377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540625377?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:35","pubTimestamp":1748860514,"startTime":"0","endTime":"0","summary":"Truist analyst Matthew Coad initiated coverage of Global-e Online (GLBE) with a Sell rating and $31 price target The firm says that as a cross-bord...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-e-online-initiated-with-a-sell-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-e-online-initiated-with-a-sell-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4220","GLBE","BK4585","BK4588","BK4539","BK4122"],"gpt_icon":0},{"id":"2538443131","title":"Goldman Sachs Keeps Their Buy Rating on Global-e Online (GLBE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538443131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538443131?lang=en_us&edition=fundamental","pubTime":"2025-05-28 12:57","pubTimestamp":1748408239,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Jan Hatzius reiterated a Buy rating on Global-e Online (GLBE – Research Report) today. The company’s shares closed yesterday ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-keeps-their-buy-rating-on-global-e-online-glbe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-keeps-their-buy-rating-on-global-e-online-glbe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLBE"],"gpt_icon":0},{"id":"1134002165","title":"Stock Track | Global-E Online Plummets 22.34% Despite Q1 Beat and Shopify Partnership Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=1134002165","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134002165?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:52","pubTimestamp":1747378324,"startTime":"0","endTime":"0","summary":"Shares of Global-E Online Ltd.  plummeted 22.34% in pre-market trading on Wednesday, despite the cross-border e-commerce facilitator reporting first-quarter results that exceeded analyst expectations and announcing an extension of its strategic partnership with Shopify.In a significant development, Global-E and Shopify signed a new multi-year strategic partnership agreement, extending their existing relationship. The three-year agreement covers both first-party and third-party merchant of record","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GLBE"],"gpt_icon":0},{"id":"1194712186","title":"Stock Track | Global-E Online Plummets 5% as Multiple Analysts Cut Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1194712186","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194712186?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:50","pubTimestamp":1747378221,"startTime":"0","endTime":"0","summary":"Shares of Global-E Online Ltd.  tumbled 5.02% during intraday trading, as several Wall Street analysts adjusted their price targets for the e-commerce solutions provider. The stock's decline comes amid a series of downward revisions in analyst expectations, suggesting a potentially less optimistic outlook for the company's near-term performance.Among the notable changes, Wells Fargo lowered its price target for Global-E Online from $45 to $40, while maintaining an Overweight rating. Benchmark al","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GLBE"],"gpt_icon":0},{"id":"2535842254","title":"Global-E Online Ltd : Raymond James Cuts Target Price to $55 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2535842254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535842254?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:18","pubTimestamp":1747311511,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN2WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4539","BK4220","BK4585","BK4122","GLBE"],"gpt_icon":0},{"id":"2535774846","title":"Global-E Online Price Target Maintained With a $40.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774846?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:19","pubTimestamp":1747307940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLBE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 07:19 ET (11:19 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLBE"],"gpt_icon":0},{"id":"2535784563","title":"Global-E Online Ltd : Wells Fargo Cuts Target Price to $40 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784563?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:00","pubTimestamp":1747306814,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN29W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4220","GLBE","BK4122","BK4588","BK4539","BK4585"],"gpt_icon":0},{"id":"2535624000","title":"Global-e Online Ltd. Board Recommends Voting 'FOR' All Proposals Ahead of June 2025 Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535624000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535624000?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:33","pubTimestamp":1747254814,"startTime":"0","endTime":"0","summary":"Global-E Online Ltd. has announced its upcoming Annual General Meeting of Shareholders, scheduled for June 19, 2025, at its headquarters in Petah-Tikva, Israel. In preparation for the meeting, the company's board of directors has recommended that shareholders vote in favor of all proposals listed in the Notice of Annual General Meeting of Shareholders. Shareholders of record as of May 13, 2025, are entitled to vote on these matters. The company emphasizes the importance of shareholder participation, urging them to submit their votes either by mail, telephone, or online, as detailed on their proxy cards. Voting results will be published following the meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Global-e Online Ltd. published ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL5dcjSP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4539","GLBE","BK4122","BK4220","BK4585"],"gpt_icon":0},{"id":"2535000699","title":"Global-E Online Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000699?lang=en_us&edition=fundamental","pubTime":"2025-05-15 02:07","pubTimestamp":1747246020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLBE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 14:07 ET (18:07 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLBE"],"gpt_icon":0},{"id":"2535077492","title":"Dow Edges Higher; US Crude Oil Inventories Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077492","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077492?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:15","pubTimestamp":1747239342,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45414603/dow-edges-higher-us-crude-oil-inventories-increase","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","NVIW.SI","BK4167","BK4187","BK4196","NUTX","BK4007","PSQ","QID","GLBE","USJW.SI","LOAR","BK4023","BK4585","SQQQ","BK4220","MNQmain","BK4613","IXHL","BK4539","BK4122","QLD","BK4588","CLBT","NQmain","USAW.SI",".IXIC","TSYW.SI","SEPN"],"gpt_icon":1},{"id":"2535076020","title":"Global-e Q1: Sales Up 30%, GMV Soars 34%, Extends Strategic Partnership With Shopify","url":"https://stock-news.laohu8.com/highlight/detail?id=2535076020","media":"Benzinga","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535076020?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:51","pubTimestamp":1747234299,"startTime":"0","endTime":"0","summary":"Global-E (GLBE) shares dropped 14.60% after reporting strong Q1 results, with sales of $189.9 million (+30% Y/Y) and GMV of $1.24 billion. The company also announced a new partnership with Shopify.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"5e7dab792d976df877606e9dc7eb0c38","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45410991/global-e-q1-sales-up-30-gmv-soars-34-extends-strategic-partnership-with-shopify","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJMG","GLBE","ITEQ"],"gpt_icon":1},{"id":"1133457191","title":"Stock Track | Global-E Online Plummets 22.34% Despite Q1 Beat and Shopify Partnership Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=1133457191","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133457191?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:33","pubTimestamp":1747229583,"startTime":"0","endTime":"0","summary":"Shares of Global-E Online Ltd.  plummeted 22.34% in pre-market trading on Wednesday, despite the cross-border e-commerce facilitator reporting first-quarter results that exceeded analyst expectations and announcing an extension of its strategic partnership with Shopify.In a significant development, Global-E and Shopify signed a new multi-year strategic partnership agreement, extending their existing relationship. The three-year agreement covers both first-party and third-party merchant of record","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5e7dab792d976df877606e9dc7eb0c38","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GLBE"],"gpt_icon":0},{"id":"2535272550","title":"Global-E Online Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535272550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535272550?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229510,"startTime":"0","endTime":"0","summary":"Global-E Online Ltd reports results for the quarter ended March 31 - Earnings SummaryGlobal-E Online Ltd GLBE.OQ reported a quarterly adjusted loss of 11 cents per share for the quarter ended March 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM1KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLBE"],"gpt_icon":0},{"id":"1181986427","title":"Stock Track | Global-E Online Plunges 5.64% Pre-Market Despite Q1 Revenue Beat and Shopify Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=1181986427","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181986427?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:16","pubTimestamp":1747224990,"startTime":"0","endTime":"0","summary":"Global-E Online Ltd.  shares tumbled 5.64% in pre-market trading on Wednesday, despite reporting first-quarter revenue that slightly exceeded analyst expectations and announcing a new strategic partnership with Shopify.The cross-border e-commerce facilitator reported Q1 revenue of $189.9 million, surpassing the FactSet consensus estimate of $187.8 million. The company also revealed an adjusted gross margin of 45.4% and a net loss of $17.9 million for the quarter. Global-E's gross merchandise val","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GLBE"],"gpt_icon":0},{"id":"1106767200","title":"Stock Track | Global-E Online Plunges 5.64% Pre-Market Despite In-Line Q1 Results and Shopify Partnership Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=1106767200","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106767200?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:16","pubTimestamp":1747224986,"startTime":"0","endTime":"0","summary":"Shares of Global-E Online Ltd.  tumbled 5.64% in pre-market trading on Wednesday, despite the company reporting first-quarter results that largely met or slightly exceeded analyst expectations. The e-commerce solutions provider also announced an extension of its strategic partnership with Shopify, raising questions about the reasons behind the stock's sharp decline.Global-E reported Q1 revenue of $189.9 million, surpassing the FactSet estimate of $187.8 million. The company's adjusted gross marg","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Global-E Online Plunges 5.64% Pre-Market Despite In-Line Q1 Results and Shopify Partnership Extension","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GLBE"],"gpt_icon":0},{"id":"2535025214","title":"BRIEF-Global-E Online Ltd Q1 Adjusted Gross Margin 45.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535025214","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535025214?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:03","pubTimestamp":1747224206,"startTime":"0","endTime":"0","summary":"BRIEF-Global-E Online Ltd Q1 Adjusted Gross Margin 45.4%May 14 (Reuters) - Global-E Online Ltd GLBE.O:GLOBAL-E ONLINE LTD Q1 ADJUSTED GROSS MARGIN 45.4%GLOBAL-E ONLINE LTD Q1 NET INCOME USD -17.9 MILL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLXD80D77:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","GLBE","BK4122","BK4588","BK4585","BK4220"],"gpt_icon":0},{"id":"2535025894","title":"BRIEF-Global-E And Shopify Sign New Multi-Year Strategic Partnership Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2535025894","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535025894?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:52","pubTimestamp":1747223531,"startTime":"0","endTime":"0","summary":"BRIEF-Global-E And Shopify SignNew Multi-Year Strategic Partnership AgreementMay 14 (Reuters) - Global-E Online Ltd GLBE.O:GLOBAL-E AND SHOPIFY SIGN NEW MULTI-YEAR STRATEGIC PARTNERSHIP AGREEMENT, EXT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5e7dab792d976df877606e9dc7eb0c38","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA1FHJ4B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLBE","BK4539","BK4122","BK4585","BK4220","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLBE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"GLBE","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-02-19","symbol":"GLBE","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-11-20","symbol":"GLBE","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-08-14","symbol":"GLBE","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-05-20","symbol":"GLBE","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.8,"hold":0,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":15,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLBE","date":"2025-06-13","current":-92.009994,"percent":0.19778,"low":-792.860576,"twenty":-91.836861,"median":-43.08349,"eighty":-27.172271,"high":3178.543686,"avg":32.462301,"sd":582.148569,"marketCap":5645089154},"quantilePoints":[{"date":"2021-05-14","current":-598.468521,"twenty":-575.925312,"median":-570.28951,"eighty":-536.743068,"marketCap":3806259791},{"date":"2021-05-21","current":-703.133419,"twenty":-638.813708,"median":-598.915807,"eighty":-563.580222,"marketCap":4471928544},{"date":"2021-05-28","current":-746.515717,"twenty":-726.302828,"median":-634.475035,"eighty":-570.28951,"marketCap":4747839961},{"date":"2021-06-04","current":1494.547031,"twenty":-727.894609,"median":-634.475035,"eighty":-556.870933,"marketCap":5129285411},{"date":"2021-06-11","current":1958.48811,"twenty":-726.437014,"median":-598.915807,"eighty":1549.445322,"marketCap":6721531192},{"date":"2021-06-18","current":2250.661529,"twenty":-725.018663,"median":-570.28951,"eighty":1885.486855,"marketCap":7724270368},{"date":"2021-06-25","current":2453.583126,"twenty":-711.580855,"median":468.377003,"eighty":2108.700611,"marketCap":8420697289},{"date":"2021-07-02","current":2280.973469,"twenty":-674.954408,"median":1631.792758,"eighty":2325.85198,"marketCap":7828300946},{"date":"2021-07-09","current":2306.654418,"twenty":-647.491054,"median":1752.19852,"eighty":2333.935164,"marketCap":7916437963},{"date":"2021-07-16","current":2414.851203,"twenty":-625.171489,"median":1974.486078,"eighty":2381.676469,"marketCap":8287769329},{"date":"2021-07-23","current":2808.064422,"twenty":-606.474938,"median":2074.683879,"eighty":2410.136013,"marketCap":9637277097},{"date":"2021-07-30","current":2931.838176,"twenty":-599.005264,"median":2251.293028,"eighty":2462.676708,"marketCap":10062068621},{"date":"2021-08-06","current":2856.058327,"twenty":-587.196917,"median":2280.973469,"eighty":2638.906958,"marketCap":9801992177},{"date":"2021-08-13","current":2949.099142,"twenty":-570.28951,"median":2314.653402,"eighty":2706.182624,"marketCap":10121308255},{"date":"2021-08-20","current":-563.539028,"twenty":-570.28951,"median":2280.973469,"eighty":2680.838475,"marketCap":10364046269},{"date":"2021-08-27","current":-576.355679,"twenty":-570.28951,"median":2251.293028,"eighty":2667.029702,"marketCap":10599757292},{"date":"2021-09-03","current":-630.839426,"twenty":-599.005264,"median":2074.683879,"eighty":2657.178322,"marketCap":11601767875},{"date":"2021-09-10","current":-532.958741,"twenty":-596.421697,"median":1990.484046,"eighty":2645.390345,"marketCap":9801644212},{"date":"2021-09-17","current":-605.656531,"twenty":-596.421697,"median":1794.508936,"eighty":2603.03783,"marketCap":11138629263},{"date":"2021-09-24","current":-591.085297,"twenty":-590.515118,"median":1631.792758,"eighty":2526.836981,"marketCap":10870649688},{"date":"2021-10-01","current":-562.734742,"twenty":-590.261705,"median":481.355975,"eighty":2481.53747,"marketCap":10349254647},{"date":"2021-10-08","current":-486.235761,"twenty":-587.726333,"median":-510.785124,"eighty":2465.707902,"marketCap":8942361882},{"date":"2021-10-15","current":-452.025036,"twenty":-585.521078,"median":-474.990569,"eighty":2452.909527,"marketCap":8313192446},{"date":"2021-10-22","current":-508.963719,"twenty":-583.134471,"median":-493.283804,"eighty":2443.647546,"marketCap":9360351761},{"date":"2021-10-29","current":-458.201973,"twenty":-575.142445,"median":-484.057995,"eighty":2416.871999,"marketCap":8426792483},{"date":"2021-11-05","current":-418.76461,"twenty":-570.28951,"median":-481.563463,"eighty":2412.493608,"marketCap":7701499940},{"date":"2021-11-12","current":-166.445211,"twenty":-569.950591,"median":-465.685569,"eighty":2402.894827,"marketCap":8007346193},{"date":"2021-11-19","current":-196.416247,"twenty":-568.325662,"median":-459.62742,"eighty":2393.464445,"marketCap":9449192816},{"date":"2021-11-26","current":-190.391766,"twenty":-567.248657,"median":-457.964398,"eighty":2358.437315,"marketCap":9159367080},{"date":"2021-12-03","current":-171.198193,"twenty":-566.456742,"median":-454.559164,"eighty":2350.85933,"marketCap":8236002678},{"date":"2021-12-10","current":-178.282256,"twenty":-563.539028,"median":-449.886866,"eighty":2346.228339,"marketCap":8576802788},{"date":"2021-12-17","current":-175.618164,"twenty":-562.734742,"median":-202.153128,"eighty":2336.12436,"marketCap":8448638644},{"date":"2021-12-23","current":-184.24619,"twenty":-560.70744,"median":-196.446521,"eighty":2331.745968,"marketCap":8863715702},{"date":"2021-12-31","current":-191.905455,"twenty":-559.567083,"median":-194.539273,"eighty":2324.252183,"marketCap":9232187617},{"date":"2022-01-07","current":-154.778568,"twenty":-558.204989,"median":-191.996276,"eighty":2309.854012,"marketCap":7446087356},{"date":"2022-01-14","current":-132.324603,"twenty":-557.761051,"median":-190.391766,"eighty":2286.446458,"marketCap":6365871981},{"date":"2022-01-21","current":-101.012086,"twenty":-556.264564,"median":-188.878077,"eighty":2281.141869,"marketCap":4859489443},{"date":"2022-01-28","current":-99.443384,"twenty":-554.394558,"median":-186.743776,"eighty":2280.72087,"marketCap":4784022341},{"date":"2022-02-04","current":-111.716168,"twenty":-553.077779,"median":-184.24619,"eighty":2263.375704,"marketCap":5374441430},{"date":"2022-02-11","current":-121.128379,"twenty":-551.267814,"median":-182.127026,"eighty":2251.166728,"marketCap":5827244040},{"date":"2022-02-18","current":-78.378234,"twenty":-548.800956,"median":-179.19047,"eighty":2196.100038,"marketCap":5873116200},{"date":"2022-02-25","current":-77.450097,"twenty":-547.056317,"median":-175.708986,"eighty":2125.708978,"marketCap":5803568086},{"date":"2022-03-04","current":-64.041475,"twenty":-545.198107,"median":-174.149886,"eighty":2069.631889,"marketCap":4798819812},{"date":"2022-03-11","current":-56.675619,"twenty":-543.373374,"median":-173.135715,"eighty":2033.425961,"marketCap":4246874148},{"date":"2022-03-18","current":-71.585059,"twenty":-542.326769,"median":-168.536275,"eighty":1977.685672,"marketCap":5364083201},{"date":"2022-03-25","current":-63.231823,"twenty":-539.951873,"median":-166.445211,"eighty":1909.820606,"marketCap":4738150182},{"date":"2022-04-01","current":-71.20804,"twenty":-536.743068,"median":-158.652726,"eighty":1802.971019,"marketCap":5335832077},{"date":"2022-04-08","current":-63.667632,"twenty":-536.61963,"median":-154.778568,"eighty":1729.296165,"marketCap":4770806685},{"date":"2022-04-14","current":-62.275876,"twenty":-535.929387,"median":-152.287101,"eighty":1682.312658,"marketCap":4666518252},{"date":"2022-04-22","current":-51.951957,"twenty":-533.718979,"median":-143.797656,"eighty":1604.343613,"marketCap":3892915993},{"date":"2022-04-29","current":-46.821156,"twenty":-531.501618,"median":-132.324603,"eighty":1490.337039,"marketCap":3508449680},{"date":"2022-05-06","current":-43.726057,"twenty":-524.643635,"median":-123.635225,"eighty":1170.052447,"marketCap":3276524656},{"date":"2022-05-13","current":-42.500481,"twenty":-519.337805,"median":-119.22133,"eighty":-35.977925,"marketCap":3184688573},{"date":"2022-05-20","current":-24.031408,"twenty":-514.380417,"median":-118.575393,"eighty":-23.794426,"marketCap":3046461554},{"date":"2022-05-27","current":-25.031174,"twenty":-513.509311,"median":-117.406557,"eighty":-23.461191,"marketCap":3173201865},{"date":"2022-06-03","current":-24.031408,"twenty":-513.319251,"median":-111.716168,"eighty":-23.438954,"marketCap":3046461554},{"date":"2022-06-10","current":-23.414268,"twenty":-510.785124,"median":-108.471109,"eighty":-23.438954,"marketCap":2968226794},{"date":"2022-06-17","current":-22.587302,"twenty":-508.963719,"median":-101.012086,"eighty":-22.587302,"marketCap":2863392216},{"date":"2022-06-24","current":-28.51184,"twenty":-501.297983,"median":-99.443384,"eighty":-22.853906,"marketCap":3614445912},{"date":"2022-07-01","current":-27.191161,"twenty":-496.087183,"median":-89.625823,"eighty":-22.979803,"marketCap":3447023525},{"date":"2022-07-08","current":-31.288967,"twenty":-494.075719,"median":-78.348613,"eighty":-23.246406,"marketCap":3966502332},{"date":"2022-07-15","current":-27.993443,"twenty":-491.050604,"median":-77.292116,"eighty":-23.42908,"marketCap":3548728713},{"date":"2022-07-22","current":-28.783381,"twenty":-487.566178,"median":-75.031015,"eighty":-23.505664,"marketCap":3648869206},{"date":"2022-07-29","current":-28.092185,"twenty":-483.622442,"median":-72.8884,"eighty":-23.661164,"marketCap":3561246275},{"date":"2022-08-05","current":-33.609411,"twenty":-481.690169,"median":-72.385054,"eighty":-23.764804,"marketCap":4260665029},{"date":"2022-08-12","current":-33.436612,"twenty":-472.963267,"median":-71.20804,"eighty":-23.888231,"marketCap":4238759296},{"date":"2022-08-19","current":-42.335762,"twenty":-466.659624,"median":-70.225567,"eighty":-24.001785,"marketCap":5366904536},{"date":"2022-08-26","current":-42.027192,"twenty":-465.566782,"median":-69.116608,"eighty":-24.031408,"marketCap":5327787156},{"date":"2022-09-02","current":-37.065392,"twenty":-464.283879,"median":-67.723196,"eighty":-24.105465,"marketCap":4698779685},{"date":"2022-09-09","current":-41.447081,"twenty":-462.098194,"median":-66.931142,"eighty":-24.258515,"marketCap":5254246481},{"date":"2022-09-16","current":-41.064455,"twenty":-459.057241,"median":-64.851126,"eighty":-24.532525,"marketCap":5205740930},{"date":"2022-09-23","current":-33.424269,"twenty":-458.106943,"median":-63.937644,"eighty":-24.784318,"marketCap":4237194601},{"date":"2022-09-30","current":-33.0293,"twenty":-457.901045,"median":-63.231823,"eighty":-24.949711,"marketCap":4187124355},{"date":"2022-10-07","current":-31.338338,"twenty":-457.520926,"median":-62.016221,"eighty":-25.223721,"marketCap":3972761112},{"date":"2022-10-14","current":-28.339041,"twenty":-455.06599,"median":-61.029528,"eighty":-25.60141,"marketCap":3592540179},{"date":"2022-10-21","current":-29.153665,"twenty":-451.99336,"median":-58.800955,"eighty":-25.759398,"marketCap":3695810062},{"date":"2022-10-28","current":-32.078905,"twenty":-451.122253,"median":-56.675619,"eighty":-25.929728,"marketCap":4066642824},{"date":"2022-11-04","current":-27.586131,"twenty":-437.437964,"median":-53.732596,"eighty":-26.188927,"marketCap":3497093772},{"date":"2022-11-11","current":-28.746353,"twenty":-332.525686,"median":-51.951957,"eighty":-25.848266,"marketCap":3644175120},{"date":"2022-11-18","current":-16.867402,"twenty":-202.355962,"median":-50.726381,"eighty":-25.60141,"marketCap":3195107598},{"date":"2022-11-25","current":-16.553513,"twenty":-200.206524,"median":-49.677371,"eighty":-24.922557,"marketCap":3135649180},{"date":"2022-12-02","current":-19.659362,"twenty":-196.464685,"median":-47.008108,"eighty":-24.056094,"marketCap":3723974576},{"date":"2022-12-09","current":-18.164259,"twenty":-196.113509,"median":-45.742371,"eighty":-23.745055,"marketCap":3440764744},{"date":"2022-12-16","current":-16.652636,"twenty":-194.829901,"median":-43.940324,"eighty":-23.078545,"marketCap":3154425523},{"date":"2022-12-23","current":-15.74401,"twenty":-194.327357,"median":-43.193585,"eighty":-22.567553,"marketCap":2982309051},{"date":"2022-12-30","current":-17.049127,"twenty":-193.479691,"median":-42.523035,"eighty":-21.155538,"marketCap":3229530892},{"date":"2023-01-06","current":-17.313455,"twenty":-192.365616,"median":-42.298733,"eighty":-20.055853,"marketCap":3279601139},{"date":"2023-01-13","current":-20.080634,"twenty":-191.941783,"median":-42.027192,"eighty":-18.96385,"marketCap":3803774031},{"date":"2023-01-20","current":-20.741453,"twenty":-191.832798,"median":-41.780336,"eighty":-19.39173,"marketCap":3928949647},{"date":"2023-01-27","current":-23.426029,"twenty":-190.948804,"median":-41.08659,"eighty":-19.748572,"marketCap":4437475587},{"date":"2023-02-03","current":-25.094597,"twenty":-189.955823,"median":-40.755885,"eighty":-19.941862,"marketCap":4753544017},{"date":"2023-02-10","current":-22.517403,"twenty":-189.192924,"median":-39.392007,"eighty":-20.060809,"marketCap":4265359115},{"date":"2023-02-17","current":-21.765722,"twenty":-188.169671,"median":-38.262642,"eighty":-20.125239,"marketCap":4122971852},{"date":"2023-02-24","current":-23.333701,"twenty":-187.334115,"median":-37.888992,"eighty":-20.161584,"marketCap":4559521812},{"date":"2023-03-03","current":-23.173552,"twenty":-186.752859,"median":-37.355447,"eighty":-20.211145,"marketCap":4528227908},{"date":"2023-03-10","current":-20.627184,"twenty":-185.874919,"median":-36.12734,"eighty":-20.346613,"marketCap":4030654835},{"date":"2023-03-17","current":-23.013403,"twenty":-184.482325,"median":-35.874313,"eighty":-20.527237,"marketCap":4496934004},{"date":"2023-03-24","current":-23.365731,"twenty":-184.064547,"median":-34.905404,"eighty":-20.672892,"marketCap":4565780593},{"date":"2023-03-31","current":-25.808002,"twenty":-183.319812,"median":-34.251235,"eighty":-20.872527,"marketCap":5043012629},{"date":"2023-04-06","current":-23.565917,"twenty":-182.417654,"median":-33.677296,"eighty":-21.072988,"marketCap":4604897973},{"date":"2023-04-13","current":-23.589939,"twenty":-181.836397,"median":-33.498326,"eighty":-21.084533,"marketCap":4609592059},{"date":"2023-04-18","current":-25.180363,"twenty":-181.563933,"median":-33.436612,"eighty":-21.101813,"marketCap":4920368830},{"date":"2023-04-28","current":-23.155895,"twenty":-181.249086,"median":-33.350212,"eighty":-21.155538,"marketCap":4524777715},{"date":"2023-05-01","current":-23.323207,"twenty":-180.837363,"median":-33.245299,"eighty":-21.173496,"marketCap":4557471195},{"date":"2023-05-12","current":-25.740856,"twenty":-179.008827,"median":-33.0293,"eighty":-21.252055,"marketCap":5029891990},{"date":"2023-05-19","current":-28.470447,"twenty":-178.282256,"median":-32.58496,"eighty":-21.278966,"marketCap":5563267636},{"date":"2023-05-26","current":-28.843997,"twenty":-175.708986,"median":-32.239362,"eighty":-21.347854,"marketCap":5333312671},{"date":"2023-05-31","current":-29.85669,"twenty":-175.672657,"median":-32.072734,"eighty":-21.432399,"marketCap":5520561714},{"date":"2023-06-09","current":-32.361774,"twenty":-175.145893,"median":-31.926493,"eighty":-21.567558,"marketCap":5983756717},{"date":"2023-06-16","current":-33.134619,"twenty":-174.322447,"median":-32.078905,"eighty":-21.6172,"marketCap":6126657303},{"date":"2023-06-23","current":-33.161269,"twenty":-173.862285,"median":-32.399818,"eighty":-21.765722,"marketCap":6131584909},{"date":"2023-06-30","current":-35.781835,"twenty":-173.789628,"median":-32.557206,"eighty":-21.939148,"marketCap":6616132873},{"date":"2023-07-07","current":-37.949354,"twenty":-173.390015,"median":-32.708387,"eighty":-22.010094,"marketCap":7016911527},{"date":"2023-07-14","current":-39.894792,"twenty":-171.973202,"median":-33.006451,"eighty":-22.064117,"marketCap":7376626795},{"date":"2023-07-21","current":-37.256459,"twenty":-170.00196,"median":-33.134619,"eighty":-22.14833,"marketCap":6888793761},{"date":"2023-07-28","current":-37.167626,"twenty":-168.402636,"median":-33.255741,"eighty":-22.202519,"marketCap":6872368406},{"date":"2023-08-04","current":-36.794529,"twenty":-167.250493,"median":-33.436612,"eighty":-22.361243,"marketCap":6803381916},{"date":"2023-08-11","current":-35.216738,"twenty":-166.602635,"median":-33.553869,"eighty":-22.480107,"marketCap":6044530529},{"date":"2023-08-18","current":-34.891366,"twenty":-163.738735,"median":-33.658732,"eighty":-22.507609,"marketCap":5988684323},{"date":"2023-08-25","current":-36.298122,"twenty":-160.481277,"median":-33.79079,"eighty":-22.53154,"marketCap":6230137037},{"date":"2023-09-01","current":-37.924982,"twenty":-158.480768,"median":-34.337635,"eighty":-22.553955,"marketCap":6509368067},{"date":"2023-09-08","current":-39.953772,"twenty":-157.633102,"median":-34.891366,"eighty":-22.56997,"marketCap":6857585587},{"date":"2023-09-15","current":-35.13061,"twenty":-156.347438,"median":-35.144965,"eighty":-22.583521,"marketCap":6029747710},{"date":"2023-09-22","current":-35.006203,"twenty":-154.052659,"median":-35.160006,"eighty":-22.610405,"marketCap":6008394749},{"date":"2023-09-29","current":-37.168971,"twenty":-152.693118,"median":-35.255017,"eighty":-22.646642,"marketCap":6379607765},{"date":"2023-10-06","current":-37.111552,"twenty":-149.727988,"median":-35.427273,"eighty":-22.650636,"marketCap":6369752552},{"date":"2023-10-13","current":-34.355459,"twenty":-145.569402,"median":-35.384209,"eighty":-22.656271,"marketCap":5896702337},{"date":"2023-10-20","current":-33.819552,"twenty":-144.05603,"median":-35.216738,"eighty":-22.696308,"marketCap":5804720350},{"date":"2023-10-27","current":-31.340983,"twenty":-143.022533,"median":-35.188029,"eighty":-22.731541,"marketCap":5379303664},{"date":"2023-11-03","current":-34.527715,"twenty":-137.658188,"median":-35.144965,"eighty":-22.774781,"marketCap":5926267975},{"date":"2023-11-10","current":-34.537285,"twenty":-133.14894,"median":-35.160006,"eighty":-22.845246,"marketCap":5927910511},{"date":"2023-11-17","current":-35.586042,"twenty":-129.716252,"median":-35.159663,"eighty":-22.908698,"marketCap":4988380222},{"date":"2023-11-24","current":-37.027294,"twenty":-127.237088,"median":-35.202383,"eighty":-22.964991,"marketCap":5190412085},{"date":"2023-12-01","current":-40.132432,"twenty":-123.158463,"median":-35.341145,"eighty":-23.005887,"marketCap":5625683984},{"date":"2023-12-08","current":-40.366781,"twenty":-121.177593,"median":-35.470337,"eighty":-23.02804,"marketCap":5658534694},{"date":"2023-12-15","current":-45.358436,"twenty":-119.98415,"median":-35.522971,"eighty":-23.047183,"marketCap":6358254804},{"date":"2023-12-22","current":-47.315258,"twenty":-119.129053,"median":-35.583215,"eighty":-23.114913,"marketCap":6632558227},{"date":"2023-12-29","current":-47.291823,"twenty":-118.98141,"median":-35.599529,"eighty":-23.159426,"marketCap":6629273156},{"date":"2024-01-05","current":-43.413331,"twenty":-118.723036,"median":-35.728153,"eighty":-23.170021,"marketCap":6085593916},{"date":"2024-01-12","current":-47.151213,"twenty":-118.538483,"median":-35.781354,"eighty":-23.224799,"marketCap":6609562731},{"date":"2024-01-19","current":-44.573363,"twenty":-118.513876,"median":-35.838773,"eighty":-23.256495,"marketCap":6248204927},{"date":"2024-01-26","current":-43.706268,"twenty":-117.849485,"median":-36.022426,"eighty":-23.278997,"marketCap":6126657303},{"date":"2024-02-02","current":-43.764856,"twenty":-114.195332,"median":-36.068447,"eighty":-23.29044,"marketCap":6134869980},{"date":"2024-02-09","current":-47.045755,"twenty":-111.851507,"median":-36.117033,"eighty":-23.31139,"marketCap":6594779912},{"date":"2024-02-16","current":-48.908838,"twenty":-111.162509,"median":-36.298122,"eighty":-23.329503,"marketCap":6855943051},{"date":"2024-02-23","current":-39.785191,"twenty":-110.411993,"median":-36.403389,"eighty":-23.346234,"marketCap":5323457458},{"date":"2024-03-01","current":-41.577427,"twenty":-108.744863,"median":-36.620922,"eighty":-23.365313,"marketCap":5563267636},{"date":"2024-03-08","current":-41.209159,"twenty":-105.945807,"median":-36.794529,"eighty":-23.384949,"marketCap":5513991572},{"date":"2024-03-15","current":-42.191207,"twenty":-102.931439,"median":-36.981077,"eighty":-23.413972,"marketCap":5645394410},{"date":"2024-03-22","current":-46.156223,"twenty":-100.446123,"median":-37.027294,"eighty":-23.418972,"marketCap":6175933367},{"date":"2024-03-28","current":-44.462191,"twenty":-99.56642,"median":-37.111552,"eighty":-23.428614,"marketCap":5949263472},{"date":"2024-04-05","current":-42.407963,"twenty":-99.418777,"median":-37.135491,"eighty":-23.447933,"marketCap":5674397467},{"date":"2024-04-12","current":-44.446329,"twenty":-98.588288,"median":-37.168971,"eighty":-23.497108,"marketCap":5947141073},{"date":"2024-04-19","current":-41.873513,"twenty":-93.246356,"median":-37.274226,"eighty":-23.553294,"marketCap":5602885424},{"date":"2024-04-26","current":-40.779756,"twenty":-82.548928,"median":-37.390537,"eighty":-23.570721,"marketCap":5456535196},{"date":"2024-05-03","current":-40.257735,"twenty":-78.366385,"median":-37.58423,"eighty":-23.596345,"marketCap":5386686224},{"date":"2024-05-10","current":-37.212615,"twenty":-78.145212,"median":-37.645503,"eighty":-23.62243,"marketCap":4979233885},{"date":"2024-05-17","current":-35.443953,"twenty":-77.418501,"median":-37.44244,"eighty":-23.646456,"marketCap":4742578110},{"date":"2024-05-24","current":-40.057015,"twenty":-76.918663,"median":-37.645503,"eighty":-23.741461,"marketCap":4917919907},{"date":"2024-05-31","current":-43.29422,"twenty":-75.424852,"median":-37.709506,"eighty":-23.766582,"marketCap":5315361312},{"date":"2024-06-07","current":-41.009134,"twenty":-75.258113,"median":-37.786475,"eighty":-23.782118,"marketCap":5034814438},{"date":"2024-06-14","current":-42.274093,"twenty":-74.894757,"median":-37.896847,"eighty":-23.784065,"marketCap":5190117171},{"date":"2024-06-21","current":-42.314898,"twenty":-74.241717,"median":-37.937168,"eighty":-23.807114,"marketCap":5195126937},{"date":"2024-06-28","current":-48.762105,"twenty":-73.866917,"median":-37.975447,"eighty":-23.822155,"marketCap":5986669903},{"date":"2024-07-05","current":-48.911724,"twenty":-73.084103,"median":-38.130732,"eighty":-23.899026,"marketCap":6005039044},{"date":"2024-07-12","current":-50.190284,"twenty":-72.823697,"median":-38.279063,"eighty":-23.931056,"marketCap":6162011700},{"date":"2024-07-15","current":-50.067868,"twenty":-72.807521,"median":-38.291753,"eighty":-23.934259,"marketCap":6146982403},{"date":"2024-08-02","current":-43.960704,"twenty":-72.736895,"median":-38.304442,"eighty":-23.938877,"marketCap":5397187483},{"date":"2024-08-09","current":-46.721849,"twenty":-72.426655,"median":-38.41304,"eighty":-23.963943,"marketCap":5736181623},{"date":"2024-08-16","current":-49.146695,"twenty":-72.169588,"median":-38.748849,"eighty":-23.998531,"marketCap":5390507796},{"date":"2024-08-23","current":-52.831175,"twenty":-71.509655,"median":-38.962048,"eighty":-24.031408,"marketCap":5794628888},{"date":"2024-08-30","current":-51.400013,"twenty":-71.038573,"median":-39.063784,"eighty":-24.056094,"marketCap":5637656233},{"date":"2024-09-06","current":-50.34948,"twenty":-70.360707,"median":-39.171597,"eighty":-24.154836,"marketCap":5522431624},{"date":"2024-09-13","current":-56.637455,"twenty":-70.281717,"median":-39.374802,"eighty":-24.414034,"marketCap":6212109356},{"date":"2024-09-20","current":-57.794564,"twenty":-70.169417,"median":-39.621761,"eighty":-24.49986,"marketCap":6339023418},{"date":"2024-09-27","current":-57.398711,"twenty":-69.748532,"median":-39.742275,"eighty":-24.598983,"marketCap":6295605449},{"date":"2024-10-04","current":-55.723948,"twenty":-69.116608,"median":-39.793148,"eighty":-24.710261,"marketCap":6111914044},{"date":"2024-10-11","current":-56.317728,"twenty":-68.069985,"median":-39.912559,"eighty":-24.739407,"marketCap":6177040997},{"date":"2024-10-18","current":-57.322586,"twenty":-67.852762,"median":-39.993876,"eighty":-24.755927,"marketCap":6287255840},{"date":"2024-10-25","current":-58.312219,"twenty":-67.59363,"median":-40.017684,"eighty":-24.829009,"marketCap":6395800762},{"date":"2024-10-31","current":-59.362752,"twenty":-67.563964,"median":-40.094724,"eighty":-24.882124,"marketCap":6511025371},{"date":"2024-11-08","current":-60.565537,"twenty":-66.555898,"median":-40.257735,"eighty":-24.996214,"marketCap":6642949198},{"date":"2024-11-15","current":-62.453452,"twenty":-66.289118,"median":-40.382362,"eighty":-25.029223,"marketCap":6850019510},{"date":"2024-11-22","current":-84.022391,"twenty":-66.555898,"median":-40.630607,"eighty":-25.080544,"marketCap":8331240209},{"date":"2024-11-29","current":-88.047517,"twenty":-67.939651,"median":-40.742468,"eighty":-25.093913,"marketCap":8730351536},{"date":"2024-12-06","current":-89.563255,"twenty":-70.214337,"median":-40.76782,"eighty":-25.146057,"marketCap":8880644504},{"date":"2024-12-13","current":-93.605222,"twenty":-71.877323,"median":-40.859516,"eighty":-25.317237,"marketCap":9281425753},{"date":"2024-12-20","current":-90.135867,"twenty":-73.279807,"median":-40.998666,"eighty":-25.417581,"marketCap":8937421848},{"date":"2024-12-27","current":-93.841003,"twenty":-75.358156,"median":-41.032742,"eighty":-25.455675,"marketCap":9304804659},{"date":"2025-01-03","current":-90.523222,"twenty":-78.145212,"median":-41.078861,"eighty":-25.505484,"marketCap":8975830051},{"date":"2025-01-10","current":-88.889593,"twenty":-83.591601,"median":-41.103135,"eighty":-25.512542,"marketCap":8813847629},{"date":"2025-01-17","current":-94.177834,"twenty":-87.609637,"median":-41.117092,"eighty":-25.665566,"marketCap":9338203097},{"date":"2025-01-24","current":-95.01991,"twenty":-88.199091,"median":-41.209159,"eighty":-25.720883,"marketCap":9421699190},{"date":"2025-01-31","current":-102.127036,"twenty":-89.441996,"median":-41.353903,"eighty":-25.739627,"marketCap":10126406219},{"date":"2025-02-07","current":-100.813396,"twenty":-90.135867,"median":-41.550249,"eighty":-25.785312,"marketCap":9996152313},{"date":"2025-02-14","current":-105.663757,"twenty":-91.176673,"median":-41.563892,"eighty":-25.805687,"marketCap":10477089812},{"date":"2025-02-21","current":-103.0715,"twenty":-91.836861,"median":-41.634327,"eighty":-25.808002,"marketCap":7786845679},{"date":"2025-02-28","current":-94.141436,"twenty":-92.61494,"median":-41.712459,"eighty":-25.8161,"marketCap":7112197244},{"date":"2025-03-07","current":-86.91339,"twenty":-92.61494,"median":-41.777209,"eighty":-25.853422,"marketCap":6566132792},{"date":"2025-03-14","current":-79.39799,"twenty":-92.392631,"median":-41.872041,"eighty":-25.905498,"marketCap":5998359357},{"date":"2025-03-21","current":-81.431569,"twenty":-92.096221,"median":-41.929361,"eighty":-26.04822,"marketCap":6151992169},{"date":"2025-03-28","current":-82.353794,"twenty":-91.897491,"median":-41.982522,"eighty":-26.137087,"marketCap":6221664399},{"date":"2025-04-04","current":-71.902577,"twenty":-91.836861,"median":-42.107087,"eighty":-26.197465,"marketCap":5432095878},{"date":"2025-04-11","current":-76.702063,"twenty":-91.826756,"median":-42.191207,"eighty":-26.260447,"marketCap":5794687431},{"date":"2025-04-17","current":-71.768012,"twenty":-91.611185,"median":-42.23702,"eighty":-26.287669,"marketCap":5421929760},{"date":"2025-04-25","current":-81.479121,"twenty":-91.237302,"median":-42.294495,"eighty":-26.305551,"marketCap":6155584630},{"date":"2025-05-02","current":-80.985716,"twenty":-91.011626,"median":-42.407963,"eighty":-26.356827,"marketCap":6118308863},{"date":"2025-05-09","current":-84.170421,"twenty":-90.695006,"median":-42.471317,"eighty":-26.427235,"marketCap":6358906996},{"date":"2025-05-16","current":-91.43812,"twenty":-91.382045,"median":-42.545589,"eighty":-26.476437,"marketCap":5610002948},{"date":"2025-05-23","current":-88.82865,"twenty":-91.360006,"median":-42.76301,"eighty":-26.677701,"marketCap":5449904171},{"date":"2025-05-30","current":-86.864516,"twenty":-91.267617,"median":-42.805712,"eighty":-26.905002,"marketCap":5329398660},{"date":"2025-06-06","current":-95.606296,"twenty":-91.380698,"median":-42.891187,"eighty":-27.06872,"marketCap":5865733048},{"date":"2025-06-13","current":-92.009994,"twenty":-91.836861,"median":-43.08349,"eighty":-27.172271,"marketCap":5645089154}],"updateTime":1750064358668}}}