ISHARES PHYSICAL GOLD ETF

40.120

-0.540-1.33%

Volume:30.54K

Turnover:1.23M

Market Cap:- -

PE:- -

High:40.460

Open:40.450

Low:40.080

Close:40.660

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLDN.AU/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLDN.AU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDN.AU\",,,,,undefined,":{"symbol":"GLDN.AU","market":"AU","secType":"STK","nameCN":"ISHARES PHYSICAL GOLD ETF","latestPrice":40.12,"timestamp":1751004720000,"preClose":40.66,"halted":0,"volume":30537,"delay":0,"nameEN":"ISHARES PHYSICAL GOLD ETF","floatShares":6280000,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.54,"latestTime":"06-27 16:12:00 AEST","open":40.45,"high":40.46,"low":40.08,"amount":1228602,"amplitude":0.009346,"askPrice":40.45,"askSize":86,"bidPrice":40,"bidSize":1545,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1751241600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":40.66,"sharesOutstanding":6280000,"nav":40.344243,"aum":253361842,"bidAskSpread":0,"openAndCloseTimeList":[[1750982400000,1751004000000]],"volumeRatio":0.9607301535575806,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDN.AU\",,,,,undefined,":{"symbol":"GLDN.AU","floatShares":6280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9607301535575806,"shares":0,"dividePrice":0,"high":40.46,"amplitude":0.009346,"preClose":40.66,"low":40.08,"week52Low":27.75,"pbRate":"--","week52High":43.29,"institutionHeld":0,"latestPrice":40.12,"committee":0.894543,"eps":0,"divideRate":0,"volume":30537,"delay":0,"ttmEps":0,"open":40.45,"prevYearClose":33.35,"prevWeekClose":41.01,"prevMonthClose":40.81,"prevQuarterClose":39.48,"fiveDayClose":41.01,"twentyDayClose":40.59,"sixtyDayClose":39.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDN.AU\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"GLDN.AU","amount":0.0384834,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES PHYSICAL GOLD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":0.0384834,"currency":"AUD"}]}}