US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Golar LNG

37.87

-0.5000-1.30%

Post-market: 37.870.00000.00%18:02 EDT

Volume:1.59M

Turnover:60.52M

Market Cap:3.96B

PE:78.90

High:38.86

Open:38.60

Low:37.44

Close:38.37

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer

股利的信息

Report of foreign issuer

Report of foreign issuer

材料外国发行人的信息披露

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

材料外国发行人的信息披露

Report of foreign issuer

成功关闭公共后续发行普通股更大

Report of foreign issuer

Report of foreign issuer

2016年股票期权计划

Correspondence

Report of foreign issuer

Correspondence

与美国证券交易委员会(SEC)的通信

Report of foreign issuer

材料外国发行人的信息披露

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

权力进入长期海洋温泉与卡塔尔石油公司下属液化天然气有限

Report of foreign issuer

启动公共后续发行的普通股

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLNG/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLNG\",,,,,undefined,":{"symbol":"GLNG","market":"US","secType":"STK","nameCN":"Golar LNG","latestPrice":37.87,"timestamp":1746820800000,"preClose":38.37,"halted":0,"volume":1594920,"hourTrading":{"tag":"盘后","latestPrice":37.87,"preClose":37.87,"latestTime":"18:02 EDT","volume":14432,"amount":546551.91,"timestamp":1746828123199},"delay":0,"floatShares":88410260,"shares":104622476,"eps":0.48,"marketStatus":"Closed","change":-0.5,"latestTime":"05-09 16:00:00 EDT","open":38.6,"high":38.86,"low":37.44,"amount":60520127.770440005,"amplitude":0.037008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":38.37,"dividendRate":0.026406,"preHourTrading":{"tag":"盘前","latestPrice":38.57,"preClose":38.37,"latestTime":"09:29 EDT","volume":127,"amount":4897.149718000001,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":37.87,"preClose":37.87,"latestTime":"18:02 EDT","volume":14432,"amount":546551.91,"timestamp":1746828123199},"volumeRatio":0.646859,"impliedVol":0.4585,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLNG\",,,,,undefined,":{"symbol":"GLNG","floatShares":88410260,"roa":"1.26%","roe":"3.25%","lyrEps":0.487898,"volumeRatio":0.646859,"shares":104622476,"dividePrice":1,"high":38.86,"amplitude":0.037008,"preClose":38.37,"low":37.44,"week52Low":25.33,"pbRate":"1.97","psRate":"15.22","week52High":44.3595,"institutionHeld":0.6846,"latestPrice":37.87,"eps":0.48,"divideRate":0.026406,"volume":1594920,"delay":0,"ttmEps":0.48,"open":38.6,"prevYearClose":42.32,"prevWeekClose":39.64,"prevMonthClose":42.505,"prevQuarterClose":37.99,"fiveDayClose":39.64,"twentyDayClose":33.39,"sixtyDayClose":40.27,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GLNG\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"3229396","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316013452-GLNG","pdf_url":null,"pub_time":1480521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLNG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000117184316013452/0001171843-16-013452-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000117184316013452/f6k_113016.htm","primary":true,"translateUrl":null,"linkName":"f6k_113016.htm","type":"6-K","id":"NTFILEHh9gVLqguYjZDV55","market":"us","size":4774},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000117184316013452/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEFQtn7pu9t3CfCw1o","market":"us","size":1058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-01 00:00","pubTimestamp":1480521600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1260673","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316013452","pdf_url":null,"pub_time":1480521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"股利的信息","symbol":"GLNG","title":"股利的信息","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1207179/000117184316013452/0001171843-16-013452-index.htm","us_notice_code":"Form 6-K","us_title_en":"Dividend Information","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000117184316013452/f6k_113016.htm","primary":true,"translateUrl":null,"linkName":"f6k_113016.htm","type":"6-K","id":"NTFILE8uscajjTWEaCz97r","market":"us","size":4774},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000117184316013452/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE9UnFQJdLMYUb8xTU","market":"us","size":1058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-01 00:00","pubTimestamp":1480521600,"title_zh":"股利的信息","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3229397","market":"us","labels":[],"media":"sec.gov","original_id":"AN120717916000054-GLNG","pdf_url":null,"pub_time":1480435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLNG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000120717916000054/0001207179-16-000054-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717916000054/golarlngq32016pressrelease.htm","primary":true,"translateUrl":null,"linkName":"golarlngq32016pressrelease.htm","type":"6-K","id":"NTFILE4wCzUajUpW4NTWeU","market":"us","size":508979},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717916000054/golarlnglogoa03a07.jpg","primary":false,"translateUrl":null,"linkName":"golarlnglogoa03a07.jpg","type":"GRAPHIC","id":"NTFILEAfdm4CWde19DKWhP","market":"us","size":20278}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-30 00:00","pubTimestamp":1480435200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1259726","market":"us","labels":[],"media":"sec.gov","original_id":"AN120717916000054","pdf_url":null,"pub_time":1480435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料外国发行人的信息披露","symbol":"GLNG","title":"材料外国发行人的信息披露","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1207179/000120717916000054/0001207179-16-000054-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material disclosure of foreign issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717916000054/golarlngq32016pressrelease.htm","primary":true,"translateUrl":null,"linkName":"golarlngq32016pressrelease.htm","type":"6-K","id":"NTFILE7riWdr9VYdeV16K8","market":"us","size":508979},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717916000054/golarlnglogoa03a07.jpg","primary":false,"translateUrl":null,"linkName":"golarlnglogoa03a07.jpg","type":"GRAPHIC","id":"NTFILE5a2wQAbhcphWKmtt","market":"us","size":20278}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-30 00:00","pubTimestamp":1480435200,"title_zh":"材料外国发行人的信息披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3229399","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316013304-GLNG","pdf_url":null,"pub_time":1479398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLNG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000117184316013304/0001171843-16-013304-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000117184316013304/f6k_111816.htm","primary":true,"translateUrl":null,"linkName":"f6k_111816.htm","type":"6-K","id":"NTFILEB8q4e6A9CJBene8x","market":"us","size":4774},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000117184316013304/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE3UNsoYTZN4VnogpD","market":"us","size":4388}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-18 00:00","pubTimestamp":1479398400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3229398","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957416016811-GLNG","pdf_url":null,"pub_time":1479398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLNG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000091957416016811/0000919574-16-016811-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000091957416016811/d7327929_6k.htm","primary":true,"translateUrl":null,"linkName":"d7327929_6k.htm","type":"6-K","id":"NTFILEAEuw2iJekBXLgDsZ","market":"us","size":14976},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000091957416016811/d7327929_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"d7327929_ex1-1.htm","type":"EX-1.1","id":"NTFILEEReZAcA2uJuTu1xe","market":"us","size":209638},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000091957416016811/d7327929_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"d7327929_ex5-1.htm","type":"EX-5.1","id":"NTFILE5HhAerutxUfyS2xC","market":"us","size":27252},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000091957416016811/d7327929_ex8-1.htm","primary":false,"translateUrl":null,"linkName":"d7327929_ex8-1.htm","type":"EX-8.1","id":"NTFILEEhJQFsojSgjrNcNG","market":"us","size":11006},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000091957416016811/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEGBk9LCfhFcjvL7GX","market":"us","size":11776},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000091957416016811/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEHduUCyM86UosNGam","market":"us","size":20092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-18 00:00","pubTimestamp":1479398400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1241275","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957416016811","pdf_url":null,"pub_time":1479398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料外国发行人的信息披露","symbol":"GLNG","title":"材料外国发行人的信息披露","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1207179/000091957416016811/0000919574-16-016811-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material disclosure of foreign issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000091957416016811/d7327929_6k.htm","primary":true,"translateUrl":null,"linkName":"d7327929_6k.htm","type":"6-K","id":"NTFILE251F3ZXxKmjdHsLY","market":"us","size":14976},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000091957416016811/d7327929_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"d7327929_ex1-1.htm","type":"EX-1.1","id":"NTFILE6CsyxLstagabsXZW","market":"us","size":209638},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000091957416016811/d7327929_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"d7327929_ex5-1.htm","type":"EX-5.1","id":"NTFILE7epm7Rnsb9QhqaP8","market":"us","size":27252},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000091957416016811/d7327929_ex8-1.htm","primary":false,"translateUrl":null,"linkName":"d7327929_ex8-1.htm","type":"EX-8.1","id":"NTFILEBSJLdREBPjePMkAG","market":"us","size":11006},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000091957416016811/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEEjYskjLGe2CrcmQn","market":"us","size":11776},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000091957416016811/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEBVnp4waNEUCm5qDs","market":"us","size":20092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-18 00:00","pubTimestamp":1479398400,"title_zh":"材料外国发行人的信息披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1241274","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316013304","pdf_url":null,"pub_time":1479398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"成功关闭公共后续发行普通股更大","symbol":"GLNG","title":"成功关闭公共后续发行普通股更大","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1207179/000117184316013304/0001171843-16-013304-index.htm","us_notice_code":"Form 6-K","us_title_en":"Successfully Closes Upsized Public Follow-On Common Stock Offering","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000117184316013304/f6k_111816.htm","primary":true,"translateUrl":null,"linkName":"f6k_111816.htm","type":"6-K","id":"NTFILE21wjVjjYnvXnEGfk","market":"us","size":4774},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000117184316013304/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE95mPFG3wbRZU5mSy","market":"us","size":4388}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-18 00:00","pubTimestamp":1479398400,"title_zh":"成功关闭公共后续发行普通股更大","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3229400","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316013282-GLNG","pdf_url":null,"pub_time":1479312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLNG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000117184316013282/0001171843-16-013282-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-17 00:00","pubTimestamp":1479312000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1236027","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316013282","pdf_url":null,"pub_time":1479312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"2016年股票期权计划","symbol":"GLNG","title":"2016年股票期权计划","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1207179/000117184316013282/0001171843-16-013282-index.htm","us_notice_code":"Form 6-K","us_title_en":"2016 Share Option Plan","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000117184316013282/f6k_111716.htm","primary":true,"translateUrl":null,"linkName":"f6k_111716.htm","type":"6-K","id":"NTFILEHHqiuYheUi4WvFmQ","market":"us","size":4773},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000117184316013282/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE72ADdmMRJp35ZP3g","market":"us","size":2572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-17 00:00","pubTimestamp":1479312000,"title_zh":"2016年股票期权计划","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3229453","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957416016714-GLNG","pdf_url":null,"pub_time":1479139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLNG","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000091957416016714/0000919574-16-016714-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000091957416016714/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE56PXduPqs22aaang","market":"us","size":23580},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000091957416016714/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE5aqzxeLBhv357TV6","market":"us","size":5471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-11-15 00:00","pubTimestamp":1479139200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3229401","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516768265-GLNG","pdf_url":null,"pub_time":1479139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLNG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000119312516768265/0001193125-16-768265-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000119312516768265/d293750d6k.htm","primary":true,"translateUrl":null,"linkName":"d293750d6k.htm","type":"6-K","id":"NTFILE8bJhnDo8stsyK49n","market":"us","size":9254},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000119312516768265/d293750dex991.htm","primary":false,"translateUrl":null,"linkName":"d293750dex991.htm","type":"EX-99.1","id":"NTFILEGh1zhrBpe5Zy1zqa","market":"us","size":5996},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000119312516768265/g293750g1114212411044.jpg","primary":false,"translateUrl":null,"linkName":"g293750g1114212411044.jpg","type":"GRAPHIC","id":"NTFILE22x8fMWquGkLUt5Y","market":"us","size":4384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-15 00:00","pubTimestamp":1479139200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1299084","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957416016714","pdf_url":null,"pub_time":1479139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"GLNG","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000091957416016714/0000919574-16-016714-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000091957416016714/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGBj7ZnsrxLgkjQQT","market":"us","size":23580},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000091957416016714/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE8nGnsYWyo4M6BYrx","market":"us","size":5471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-11-15 00:00","pubTimestamp":1479139200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1228538","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516768265","pdf_url":null,"pub_time":1479139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料外国发行人的信息披露","symbol":"GLNG","title":"材料外国发行人的信息披露","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1207179/000119312516768265/0001193125-16-768265-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material disclosure of foreign issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000119312516768265/d293750d6k.htm","primary":true,"translateUrl":null,"linkName":"d293750d6k.htm","type":"6-K","id":"NTFILE4WpdkfZVrn1CEmyL","market":"us","size":9254},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000119312516768265/d293750dex991.htm","primary":false,"translateUrl":null,"linkName":"d293750dex991.htm","type":"EX-99.1","id":"NTFILEH7UXDWXUzBagrBd9","market":"us","size":5996},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000119312516768265/g293750g1114212411044.jpg","primary":false,"translateUrl":null,"linkName":"g293750g1114212411044.jpg","type":"GRAPHIC","id":"NTFILE9g97PNkzY4mhtJwV","market":"us","size":4384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-15 00:00","pubTimestamp":1479139200,"title_zh":"材料外国发行人的信息披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3229405","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316013157-GLNG","pdf_url":null,"pub_time":1479052800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLNG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000117184316013157/0001171843-16-013157-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000117184316013157/f6k_111116.htm","primary":true,"translateUrl":null,"linkName":"f6k_111116.htm","type":"6-K","id":"NTFILE76u31WVoaWojKcxK","market":"us","size":6358},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000117184316013157/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEFJkCt6K6NZMQwrNS","market":"us","size":9293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-14 00:00","pubTimestamp":1479052800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3229404","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316013196-GLNG","pdf_url":null,"pub_time":1479052800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLNG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000117184316013196/0001171843-16-013196-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000117184316013196/f6k_111416.htm","primary":true,"translateUrl":null,"linkName":"f6k_111416.htm","type":"6-K","id":"NTFILE2CfG6cvT87X1TF5M","market":"us","size":4773},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000117184316013196/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE5kGBe53xfEMtmye3","market":"us","size":4090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-14 00:00","pubTimestamp":1479052800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3229403","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516767908-GLNG","pdf_url":null,"pub_time":1479052800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLNG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000119312516767908/0001193125-16-767908-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-14 00:00","pubTimestamp":1479052800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3229402","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516767923-GLNG","pdf_url":null,"pub_time":1479052800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLNG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000119312516767923/0001193125-16-767923-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000119312516767923/d265271d6k.htm","primary":true,"translateUrl":null,"linkName":"d265271d6k.htm","type":"6-K","id":"NTFILE28PdmYQuhf6faftE","market":"us","size":9184},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000119312516767923/d265271dex231.htm","primary":false,"translateUrl":null,"linkName":"d265271dex231.htm","type":"EX-23.1","id":"NTFILE3DsKHvxPbhApumZw","market":"us","size":1158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-14 00:00","pubTimestamp":1479052800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1226926","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316013196","pdf_url":null,"pub_time":1479052800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"权力进入长期海洋温泉与卡塔尔石油公司下属液化天然气有限","symbol":"GLNG","title":"权力进入长期海洋温泉与卡塔尔石油公司下属液化天然气有限","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1207179/000117184316013196/0001171843-16-013196-index.htm","us_notice_code":"Form 6-K","us_title_en":"Power Enters Into Long Term SPA With Qatar Petroleum Affiliate Ocean LNG Limited","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000117184316013196/f6k_111416.htm","primary":true,"translateUrl":null,"linkName":"f6k_111416.htm","type":"6-K","id":"NTFILECrsH9Furz7VzmtJc","market":"us","size":4773},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000117184316013196/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEDtZbHfRL7h85ZtSP","market":"us","size":4090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-14 00:00","pubTimestamp":1479052800,"title_zh":"权力进入长期海洋温泉与卡塔尔石油公司下属液化天然气有限","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1226925","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516767908","pdf_url":null,"pub_time":1479052800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"启动公共后续发行的普通股","symbol":"GLNG","title":"启动公共后续发行的普通股","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1207179/000119312516767908/0001193125-16-767908-index.htm","us_notice_code":"Form 6-K","us_title_en":"Launches Public Follow-On Offering of Its Common Stock","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000119312516767908/d292024d6k.htm","primary":true,"translateUrl":null,"linkName":"d292024d6k.htm","type":"6-K","id":"NTFILEBC1QkKEBPEUKD8AB","market":"us","size":12060},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000119312516767908/d292024dex991.htm","primary":false,"translateUrl":null,"linkName":"d292024dex991.htm","type":"EX-99.1","id":"NTFILEBvNyURaGBrj1J6vN","market":"us","size":5714},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000119312516767908/g292024img1.jpg","primary":false,"translateUrl":null,"linkName":"g292024img1.jpg","type":"GRAPHIC","id":"NTFILE6aU3HsHEJzEt7Jmg","market":"us","size":13610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-14 00:00","pubTimestamp":1479052800,"title_zh":"启动公共后续发行的普通股","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":27,"pageCount":8,"totalSize":521,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLNG\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"GLNG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-03-11","symbol":"GLNG","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-27","symbol":"GLNG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-25","symbol":"GLNG","amount":0.25,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-12","symbol":"GLNG","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLNG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.45,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.45,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-12","value":0.45,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-07","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLNG","date":"2025-05-08","current":80.23821,"percent":0.928222,"low":-60.715974,"twenty":-3.418148,"median":3.455103,"eighty":25.46923,"high":338.982131,"avg":24.505554,"sd":75.352329,"marketCap":4079230339},"quantilePoints":[{"date":"2020-05-15","current":-2.516669,"twenty":-17.685021,"median":-6.985764,"eighty":4.537894,"marketCap":533423137},{"date":"2020-05-22","current":-3.061563,"twenty":-17.685021,"median":-6.985764,"eighty":4.522901,"marketCap":648916587},{"date":"2020-05-29","current":-2.827915,"twenty":-17.685021,"median":-6.985764,"eighty":4.48542,"marketCap":776155133},{"date":"2020-06-05","current":-3.362829,"twenty":-17.685021,"median":-6.985764,"eighty":4.48542,"marketCap":922968841},{"date":"2020-06-12","current":-2.770857,"twenty":-17.685021,"median":-6.985764,"eighty":4.48542,"marketCap":760495004},{"date":"2020-06-19","current":-2.881406,"twenty":-17.685021,"median":-6.985764,"eighty":4.354593,"marketCap":790836504},{"date":"2020-06-26","current":-2.446342,"twenty":-17.685021,"median":-6.985764,"eighty":4.066167,"marketCap":671428022},{"date":"2020-07-02","current":-2.435644,"twenty":-17.685021,"median":-6.985764,"eighty":3.881974,"marketCap":668491748},{"date":"2020-07-10","current":-2.389285,"twenty":-17.685021,"median":-6.985764,"eighty":3.858771,"marketCap":655767893},{"date":"2020-07-17","current":-2.558674,"twenty":-17.685021,"median":-6.985764,"eighty":3.855201,"marketCap":702258900},{"date":"2020-07-24","current":-2.788688,"twenty":-17.685021,"median":-6.985764,"eighty":3.790234,"marketCap":765388795},{"date":"2020-07-31","current":-2.674573,"twenty":-17.685021,"median":-6.985764,"eighty":3.700994,"marketCap":734068537},{"date":"2020-08-07","current":-3.166694,"twenty":-17.685021,"median":-6.985764,"eighty":-1.731842,"marketCap":869137148},{"date":"2020-08-14","current":-3.16371,"twenty":-17.685021,"median":-6.985764,"eighty":-1.856311,"marketCap":1004205759},{"date":"2020-08-21","current":-2.907776,"twenty":-17.685021,"median":-6.985764,"eighty":-1.897085,"marketCap":922968841},{"date":"2020-08-28","current":-2.883108,"twenty":-17.685021,"median":-6.985764,"eighty":-1.983285,"marketCap":915138776},{"date":"2020-09-04","current":-3.145209,"twenty":-17.685021,"median":-6.985764,"eighty":-2.176397,"marketCap":998333211},{"date":"2020-09-11","current":-3.638575,"twenty":-17.685021,"median":-6.985764,"eighty":-2.240807,"marketCap":1154934499},{"date":"2020-09-18","current":-4.287659,"twenty":-17.685021,"median":-6.985764,"eighty":-2.306977,"marketCap":1360963068},{"date":"2020-09-25","current":-2.093722,"twenty":-17.559441,"median":-6.978326,"eighty":-2.306977,"marketCap":664576715},{"date":"2020-10-02","current":-2.204729,"twenty":-17.255863,"median":-6.942056,"eighty":-2.240807,"marketCap":699812005},{"date":"2020-10-09","current":-2.355823,"twenty":-17.073356,"median":-6.902015,"eighty":-2.239376,"marketCap":747771150},{"date":"2020-10-16","current":-2.516167,"twenty":-16.537255,"median":-6.867602,"eighty":-2.230336,"marketCap":798666568},{"date":"2020-10-23","current":-2.556253,"twenty":-16.315188,"median":-6.817681,"eighty":-2.230336,"marketCap":811390423},{"date":"2020-10-30","current":-2.328071,"twenty":-16.120039,"median":-6.777941,"eighty":-2.230336,"marketCap":738962327},{"date":"2020-11-06","current":-2.426744,"twenty":-15.938347,"median":-6.746821,"eighty":-2.230336,"marketCap":770282585},{"date":"2020-11-13","current":-2.679594,"twenty":-15.818178,"median":-6.708036,"eighty":-2.230336,"marketCap":850540745},{"date":"2020-11-20","current":-2.926277,"twenty":-15.68391,"median":-6.673669,"eighty":-2.230336,"marketCap":928841389},{"date":"2020-11-27","current":-3.071204,"twenty":-15.623872,"median":-6.631069,"eighty":-2.230336,"marketCap":974843017},{"date":"2020-12-04","current":-3.962356,"twenty":-15.438487,"median":-6.599831,"eighty":-2.230336,"marketCap":1017988776},{"date":"2020-12-11","current":-4.099642,"twenty":-15.30474,"median":-6.533715,"eighty":-2.230336,"marketCap":1053259630},{"date":"2020-12-18","current":-3.971261,"twenty":-15.250837,"median":-6.464499,"eighty":-2.230336,"marketCap":1020276552},{"date":"2020-12-24","current":-3.984099,"twenty":-15.171959,"median":-6.438052,"eighty":-2.230336,"marketCap":1023574860},{"date":"2020-12-31","current":-4.125319,"twenty":-15.171959,"median":-6.438052,"eighty":-2.256743,"marketCap":1059856246},{"date":"2021-01-08","current":-4.784343,"twenty":-15.171959,"median":-6.438052,"eighty":-2.306977,"marketCap":1229169380},{"date":"2021-01-15","current":-5.156648,"twenty":-15.171959,"median":-6.438052,"eighty":-2.328363,"marketCap":1324820307},{"date":"2021-01-22","current":-4.87421,"twenty":-15.171959,"median":-6.438052,"eighty":-2.352907,"marketCap":1252257535},{"date":"2021-01-29","current":-4.634564,"twenty":-15.171959,"median":-6.438052,"eighty":-2.386379,"marketCap":1190689123},{"date":"2021-02-05","current":-5.058223,"twenty":-15.171959,"median":-6.438052,"eighty":-2.398477,"marketCap":1299533281},{"date":"2021-02-12","current":-5.07962,"twenty":-15.171959,"median":-6.438052,"eighty":-2.433741,"marketCap":1305030460},{"date":"2021-02-19","current":-4.887048,"twenty":-15.171959,"median":-6.438052,"eighty":-2.440584,"marketCap":1255555843},{"date":"2021-02-26","current":-4.537494,"twenty":-15.171959,"median":-6.438052,"eighty":-2.4783,"marketCap":1241263176},{"date":"2021-03-05","current":-4.308409,"twenty":-15.176325,"median":-6.440001,"eighty":-2.516468,"marketCap":1178595327},{"date":"2021-03-12","current":-4.501322,"twenty":-15.176325,"median":-6.440001,"eighty":-2.528086,"marketCap":1231368252},{"date":"2021-03-19","current":-4.662084,"twenty":-15.176325,"median":-6.440001,"eighty":-2.557706,"marketCap":1275345690},{"date":"2021-03-26","current":-4.408885,"twenty":-15.171959,"median":-6.438052,"eighty":-2.580434,"marketCap":1206081226},{"date":"2021-04-01","current":-4.308409,"twenty":-15.171959,"median":-6.438052,"eighty":-2.592076,"marketCap":1178595327},{"date":"2021-04-09","current":-4.248123,"twenty":-15.176325,"median":-6.440001,"eighty":-2.622799,"marketCap":1162103788},{"date":"2021-04-16","current":-4.215971,"twenty":-15.176325,"median":-6.440001,"eighty":-2.63419,"marketCap":1153308301},{"date":"2021-04-23","current":-4.641989,"twenty":-15.176325,"median":-6.440001,"eighty":-2.665253,"marketCap":1269848510},{"date":"2021-04-30","current":-4.613855,"twenty":-15.176325,"median":-6.440001,"eighty":-2.682427,"marketCap":1262152459},{"date":"2021-05-07","current":-4.601798,"twenty":-15.176325,"median":-6.440001,"eighty":-2.702837,"marketCap":1258854151},{"date":"2021-05-14","current":-4.670122,"twenty":-15.176325,"median":-6.440001,"eighty":-2.747221,"marketCap":1277544562},{"date":"2021-05-21","current":-9.074656,"twenty":-15.176325,"median":-6.455594,"eighty":-2.770857,"marketCap":1306260400},{"date":"2021-05-28","current":-9.71738,"twenty":-15.176325,"median":-6.519846,"eighty":-2.790082,"marketCap":1398778000},{"date":"2021-06-04","current":-9.487836,"twenty":-15.176325,"median":-6.581646,"eighty":-2.804946,"marketCap":1365736000},{"date":"2021-06-11","current":-10.18412,"twenty":-15.176325,"median":-6.617946,"eighty":-2.819591,"marketCap":1465963400},{"date":"2021-06-18","current":-9.901016,"twenty":-15.176325,"median":-6.665738,"eighty":-2.851087,"marketCap":1425211600},{"date":"2021-06-25","current":-10.474877,"twenty":-15.176325,"median":-6.701187,"eighty":-2.873404,"marketCap":1507816600},{"date":"2021-07-02","current":-10.551391,"twenty":-15.176325,"median":-6.735856,"eighty":-2.893645,"marketCap":1518830600},{"date":"2021-07-09","current":-9.778592,"twenty":-15.176325,"median":-6.750021,"eighty":-2.906158,"marketCap":1407589200},{"date":"2021-07-16","current":-8.768597,"twenty":-15.176325,"median":-6.798128,"eighty":-2.9307,"marketCap":1262204400},{"date":"2021-07-23","current":-8.745642,"twenty":-15.151593,"median":-6.837319,"eighty":-2.974005,"marketCap":1258900200},{"date":"2021-07-30","current":-8.539052,"twenty":-14.982023,"median":-6.837319,"eighty":-2.974005,"marketCap":1229162400},{"date":"2021-08-06","current":-8.646173,"twenty":-14.782263,"median":-6.837319,"eighty":-2.974005,"marketCap":1244582000},{"date":"2021-08-13","current":2.429971,"twenty":-14.58688,"median":-6.784951,"eighty":-2.927361,"marketCap":1173970000},{"date":"2021-08-20","current":2.306793,"twenty":-11.139728,"median":-6.748948,"eighty":-2.902228,"marketCap":1114460000},{"date":"2021-08-27","current":2.539712,"twenty":-10.804536,"median":-6.726037,"eighty":-2.882453,"marketCap":1226988000},{"date":"2021-09-03","current":2.611379,"twenty":-10.43815,"median":-6.67786,"eighty":-2.858153,"marketCap":1261612000},{"date":"2021-09-10","current":2.530753,"twenty":-10.334049,"median":-6.655676,"eighty":-2.843605,"marketCap":1222660000},{"date":"2021-09-17","current":2.593462,"twenty":-10.156575,"median":-6.60373,"eighty":-2.817898,"marketCap":1252956000},{"date":"2021-09-24","current":2.60466,"twenty":-10.07853,"median":-6.576442,"eighty":-2.800479,"marketCap":1258366000},{"date":"2021-10-01","current":3.005549,"twenty":-9.904076,"median":-6.494577,"eighty":-2.785651,"marketCap":1452044000},{"date":"2021-10-08","current":3.032425,"twenty":-9.703608,"median":-6.440001,"eighty":-2.768925,"marketCap":1465028000},{"date":"2021-10-15","current":3.032425,"twenty":-9.570639,"median":-6.331193,"eighty":-2.741034,"marketCap":1465028000},{"date":"2021-10-22","current":3.027945,"twenty":-9.570639,"median":-6.190776,"eighty":-2.693255,"marketCap":1462864000},{"date":"2021-10-29","current":2.918205,"twenty":-9.570639,"median":-6.099785,"eighty":-2.679012,"marketCap":1409846000},{"date":"2021-11-05","current":3.041383,"twenty":-9.570639,"median":-6.049472,"eighty":-2.654484,"marketCap":1469356000},{"date":"2021-11-12","current":3.437061,"twenty":-9.570639,"median":-5.96898,"eighty":-2.630619,"marketCap":1422830000},{"date":"2021-11-19","current":3.299235,"twenty":-9.570639,"median":-5.891003,"eighty":-2.620218,"marketCap":1365774260},{"date":"2021-11-26","current":3.176363,"twenty":-9.570639,"median":-5.775296,"eighty":-2.5916,"marketCap":1314909450},{"date":"2021-12-03","current":2.964605,"twenty":-9.570639,"median":-5.719958,"eighty":-2.574741,"marketCap":1227248820},{"date":"2021-12-10","current":3.035191,"twenty":-9.570639,"median":-5.657073,"eighty":-2.547331,"marketCap":1256469030},{"date":"2021-12-17","current":2.933234,"twenty":-9.570639,"median":-5.562882,"eighty":-2.522334,"marketCap":1214262060},{"date":"2021-12-23","current":3.304463,"twenty":-9.570639,"median":-5.518853,"eighty":-2.5132,"marketCap":1367938720},{"date":"2021-12-31","current":3.239106,"twenty":-9.570639,"median":-5.46339,"eighty":-2.477943,"marketCap":1340882970},{"date":"2022-01-07","current":3.539749,"twenty":-9.557432,"median":-5.401046,"eighty":-2.440584,"marketCap":1465339420},{"date":"2022-01-14","current":3.680921,"twenty":-9.557432,"median":-5.254232,"eighty":-2.431678,"marketCap":1523779840},{"date":"2022-01-21","current":3.343678,"twenty":-9.557432,"median":-5.218357,"eighty":-2.398477,"marketCap":1384172170},{"date":"2022-01-28","current":3.727978,"twenty":-9.557432,"median":-5.142746,"eighty":-2.386379,"marketCap":1543259980},{"date":"2022-02-04","current":3.83255,"twenty":-9.557432,"median":-5.08176,"eighty":-2.352907,"marketCap":1586549180},{"date":"2022-02-11","current":3.918821,"twenty":-9.557432,"median":-5.030871,"eighty":-2.327476,"marketCap":1622262770},{"date":"2022-02-18","current":3.829936,"twenty":-9.557432,"median":-4.953392,"eighty":-2.298072,"marketCap":1585466950},{"date":"2022-02-25","current":4.44554,"twenty":-9.557432,"median":-4.922612,"eighty":-2.256743,"marketCap":1839791000},{"date":"2022-03-04","current":4.701812,"twenty":-9.557432,"median":-4.896012,"eighty":-2.214597,"marketCap":1945849540},{"date":"2022-03-11","current":4.850868,"twenty":-9.557432,"median":-4.82927,"eighty":-2.165936,"marketCap":2007536650},{"date":"2022-03-18","current":5.496779,"twenty":-9.557432,"median":-4.787518,"eighty":-2.078788,"marketCap":2274847460},{"date":"2022-03-25","current":6.398962,"twenty":-9.557432,"median":-4.735039,"eighty":-1.914969,"marketCap":2648216810},{"date":"2022-04-01","current":6.550633,"twenty":-9.557432,"median":-4.704283,"eighty":-1.887607,"marketCap":2710986150},{"date":"2022-04-08","current":6.432957,"twenty":-9.557432,"median":-4.680169,"eighty":-1.852396,"marketCap":2662285800},{"date":"2022-04-14","current":6.796446,"twenty":-9.557432,"median":-4.656055,"eighty":-1.747579,"marketCap":2812715770},{"date":"2022-04-22","current":5.972713,"twenty":-9.557432,"median":-4.630285,"eighty":2.330981,"marketCap":2471813320},{"date":"2022-04-29","current":5.824069,"twenty":-9.557432,"median":-4.55357,"eighty":2.426388,"marketCap":2410296824},{"date":"2022-05-06","current":6.244174,"twenty":-9.557432,"median":-4.477108,"eighty":2.473419,"marketCap":2584157841},{"date":"2022-05-13","current":6.160675,"twenty":-9.557432,"median":-4.414913,"eighty":2.50343,"marketCap":2549601614},{"date":"2022-05-20","current":6.171113,"twenty":-9.557432,"median":-4.362666,"eighty":2.544191,"marketCap":2553921142},{"date":"2022-05-27","current":3.745967,"twenty":-9.557432,"median":-4.312428,"eighty":2.595702,"marketCap":2748299919},{"date":"2022-06-03","current":3.831337,"twenty":-9.557432,"median":-4.30037,"eighty":2.607796,"marketCap":2810933080},{"date":"2022-06-10","current":3.503105,"twenty":-9.557432,"median":-4.275097,"eighty":2.830294,"marketCap":2570119374},{"date":"2022-06-17","current":3.194007,"twenty":-9.557432,"median":-4.221997,"eighty":2.917679,"marketCap":2343344135},{"date":"2022-06-24","current":3.323534,"twenty":-9.570639,"median":-4.141482,"eighty":2.937076,"marketCap":2438373759},{"date":"2022-07-01","current":3.236692,"twenty":-9.570639,"median":-4.082525,"eighty":2.971955,"marketCap":2374660715},{"date":"2022-07-08","current":3.314702,"twenty":-9.570639,"median":-3.992658,"eighty":3.004206,"marketCap":2431894466},{"date":"2022-07-15","current":3.158682,"twenty":-9.570639,"median":-3.975541,"eighty":3.026018,"marketCap":2317426965},{"date":"2022-07-22","current":3.177816,"twenty":-9.570639,"median":-3.922581,"eighty":3.036237,"marketCap":2331465432},{"date":"2022-07-29","current":3.292624,"twenty":-9.570639,"median":-3.872835,"eighty":3.050237,"marketCap":2415696235},{"date":"2022-08-05","current":3.352972,"twenty":-9.570639,"median":-3.768723,"eighty":3.082592,"marketCap":2459971401},{"date":"2022-08-12","current":5.956505,"twenty":-9.570639,"median":-3.741768,"eighty":3.112297,"marketCap":2932196790},{"date":"2022-08-19","current":6.147096,"twenty":-9.570639,"median":-3.650909,"eighty":3.176363,"marketCap":3026018460},{"date":"2022-08-26","current":6.429696,"twenty":-9.570639,"median":-3.597194,"eighty":3.195185,"marketCap":3165133350},{"date":"2022-09-02","current":5.938979,"twenty":-9.570639,"median":-3.571554,"eighty":3.21167,"marketCap":2923569510},{"date":"2022-09-09","current":6.250058,"twenty":-9.570639,"median":-3.509016,"eighty":3.239318,"marketCap":3076703730},{"date":"2022-09-16","current":5.741817,"twenty":-9.570639,"median":-3.493052,"eighty":3.287031,"marketCap":2826512610},{"date":"2022-09-23","current":5.143756,"twenty":-9.570639,"median":-3.448112,"eighty":3.300712,"marketCap":2532106680},{"date":"2022-09-30","current":5.459217,"twenty":-9.570639,"median":-3.405947,"eighty":3.314702,"marketCap":2687397720},{"date":"2022-10-07","current":5.610375,"twenty":-9.570639,"median":-3.325385,"eighty":3.332365,"marketCap":2761808010},{"date":"2022-10-14","current":5.283961,"twenty":-9.570639,"median":-3.273979,"eighty":3.350322,"marketCap":2601124920},{"date":"2022-10-21","current":5.608184,"twenty":-9.570639,"median":-3.259412,"eighty":3.383811,"marketCap":2760729600},{"date":"2022-10-28","current":5.967458,"twenty":-9.570639,"median":-3.234631,"eighty":3.418618,"marketCap":2937588840},{"date":"2022-11-04","current":6.057277,"twenty":-9.570639,"median":-3.219832,"eighty":3.439152,"marketCap":2981803650},{"date":"2022-11-11","current":5.559989,"twenty":-9.570639,"median":-3.191462,"eighty":3.474392,"marketCap":2737004580},{"date":"2022-11-18","current":3.577683,"twenty":-9.570639,"median":-3.182211,"eighty":3.505214,"marketCap":2591476920},{"date":"2022-11-25","current":3.769338,"twenty":-9.570639,"median":-3.177392,"eighty":3.552297,"marketCap":2730301130},{"date":"2022-12-02","current":3.699673,"twenty":-9.570639,"median":-3.16371,"eighty":3.577093,"marketCap":2679839410},{"date":"2022-12-09","current":3.549966,"twenty":-9.570639,"median":-3.134221,"eighty":3.590467,"marketCap":2571400395},{"date":"2022-12-16","current":3.367651,"twenty":-9.510392,"median":-3.12054,"eighty":3.599689,"marketCap":2439341001},{"date":"2022-12-23","current":3.458067,"twenty":-9.409511,"median":-3.102504,"eighty":3.599689,"marketCap":2504833872},{"date":"2022-12-30","current":3.378026,"twenty":-9.243499,"median":-3.086621,"eighty":3.599689,"marketCap":2446856577},{"date":"2023-01-06","current":3.216462,"twenty":-9.163646,"median":-3.077371,"eighty":3.599689,"marketCap":2329828333},{"date":"2023-01-13","current":3.382473,"twenty":-9.116923,"median":-3.040953,"eighty":3.599689,"marketCap":2450077538},{"date":"2023-01-20","current":3.477337,"twenty":-9.042519,"median":-3.034748,"eighty":3.599689,"marketCap":2518791369},{"date":"2023-01-27","current":3.465479,"twenty":-8.958924,"median":-3.007872,"eighty":3.599689,"marketCap":2510202140},{"date":"2023-02-03","current":3.416565,"twenty":-8.909011,"median":-2.974125,"eighty":3.599689,"marketCap":2474771571},{"date":"2023-02-10","current":3.536626,"twenty":-8.863769,"median":-2.932444,"eighty":3.599689,"marketCap":2561737513},{"date":"2023-02-17","current":3.30095,"twenty":-8.777702,"median":-2.907776,"eighty":3.599689,"marketCap":2391026589},{"date":"2023-02-24","current":3.410636,"twenty":-8.757016,"median":-2.895671,"eighty":3.599689,"marketCap":2470476956},{"date":"2023-03-03","current":3.340504,"twenty":-8.72976,"median":-2.876057,"eighty":3.599689,"marketCap":2631558649},{"date":"2023-03-10","current":3.227168,"twenty":-8.651604,"median":-2.852271,"eighty":3.599689,"marketCap":2542275667},{"date":"2023-03-17","current":2.945281,"twenty":-8.548234,"median":-2.820416,"eighty":3.599689,"marketCap":2320212867},{"date":"2023-03-24","current":2.96417,"twenty":-8.330776,"median":-2.806276,"eighty":3.599689,"marketCap":2335093364},{"date":"2023-03-31","current":3.138533,"twenty":-8.198603,"median":-2.789849,"eighty":3.598477,"marketCap":2472451797},{"date":"2023-04-06","current":3.061523,"twenty":-8.159727,"median":-2.776206,"eighty":3.598477,"marketCap":2411785156},{"date":"2023-04-14","current":3.00837,"twenty":-8.032297,"median":-2.747432,"eighty":3.599689,"marketCap":2369912285},{"date":"2023-04-21","current":2.915636,"twenty":-7.619628,"median":-2.705997,"eighty":3.599689,"marketCap":2296859685},{"date":"2023-04-28","current":3.090193,"twenty":-7.234476,"median":-2.682908,"eighty":3.599689,"marketCap":2434370462},{"date":"2023-05-05","current":2.859724,"twenty":-7.161187,"median":-2.665657,"eighty":3.599689,"marketCap":2252813265},{"date":"2023-05-12","current":2.955184,"twenty":-7.080882,"median":-2.635346,"eighty":3.599689,"marketCap":2328014470},{"date":"2023-05-19","current":2.978368,"twenty":-6.985764,"median":-2.623515,"eighty":3.599689,"marketCap":2346277620},{"date":"2023-05-26","current":2.968822,"twenty":-6.900781,"median":-2.603843,"eighty":3.599689,"marketCap":2338757500},{"date":"2023-06-02","current":6.664974,"twenty":-6.793967,"median":-2.58542,"eighty":3.618446,"marketCap":2270943360},{"date":"2023-06-09","current":7.01178,"twenty":-6.659086,"median":-2.558674,"eighty":3.674474,"marketCap":2389109760},{"date":"2023-06-16","current":6.81946,"twenty":-6.591255,"median":-2.529865,"eighty":3.701117,"marketCap":2323581120},{"date":"2023-06-23","current":6.538863,"twenty":-6.455594,"median":-2.519124,"eighty":3.727785,"marketCap":2227973760},{"date":"2023-06-30","current":6.289794,"twenty":-6.312916,"median":-2.492965,"eighty":3.750399,"marketCap":2143108800},{"date":"2023-07-07","current":6.699655,"twenty":-5.946119,"median":-2.446468,"eighty":3.783804,"marketCap":2282760000},{"date":"2023-07-14","current":7.443711,"twenty":-5.550958,"median":-2.43842,"eighty":3.83987,"marketCap":2536280640},{"date":"2023-07-21","current":7.580857,"twenty":-5.426249,"median":-2.407115,"eighty":3.883254,"marketCap":2583010080},{"date":"2023-07-28","current":7.446863,"twenty":-5.229187,"median":-2.387452,"eighty":3.923017,"marketCap":2537354880},{"date":"2023-08-04","current":7.607655,"twenty":-5.147233,"median":-2.373145,"eighty":4.529221,"marketCap":2592141120},{"date":"2023-08-11","current":22.942518,"twenty":-5.078035,"median":-2.328661,"eighty":4.726916,"marketCap":2435371280},{"date":"2023-08-18","current":22.174067,"twenty":-5.017119,"median":-2.30957,"eighty":4.843546,"marketCap":2353799400},{"date":"2023-08-25","current":21.285107,"twenty":-4.930198,"median":-2.259585,"eighty":5.11703,"marketCap":2259435370},{"date":"2023-09-01","current":22.074184,"twenty":-4.904166,"median":-2.233654,"eighty":5.414527,"marketCap":2343196700},{"date":"2023-09-08","current":22.553623,"twenty":-4.85966,"median":-2.190733,"eighty":5.466227,"marketCap":2394089660},{"date":"2023-09-15","current":23.88207,"twenty":-4.803427,"median":-2.115307,"eighty":5.502593,"marketCap":2535105570},{"date":"2023-09-22","current":23.043051,"twenty":-4.748824,"median":-1.976131,"eighty":5.569206,"marketCap":2446042890},{"date":"2023-09-29","current":23.802163,"twenty":-4.714331,"median":-1.897443,"eighty":5.608622,"marketCap":2526623410},{"date":"2023-10-06","current":22.603565,"twenty":-4.691069,"median":-1.868624,"eighty":5.662075,"marketCap":2399391010},{"date":"2023-10-13","current":23.652338,"twenty":-4.662084,"median":-1.797295,"eighty":5.684009,"marketCap":2510719360},{"date":"2023-10-20","current":23.252806,"twenty":-4.63542,"median":2.286636,"eighty":5.750439,"marketCap":2468308560},{"date":"2023-10-27","current":22.903214,"twenty":-4.595368,"median":2.363903,"eighty":5.799785,"marketCap":2431199110},{"date":"2023-11-03","current":23.172899,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2459826400},{"date":"2023-11-10","current":21.784523,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2312448870},{"date":"2023-11-17","current":21.714604,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2305026980},{"date":"2023-11-24","current":39.593826,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2276328250},{"date":"2023-11-30","current":39.796493,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2287980000},{"date":"2023-12-08","current":38.097211,"twenty":-4.497303,"median":2.429971,"eighty":5.871037,"marketCap":2190284846},{"date":"2023-12-15","current":39.099769,"twenty":-4.498911,"median":2.425492,"eighty":5.858824,"marketCap":2247923921},{"date":"2023-12-22","current":41.979845,"twenty":-4.498911,"median":2.425492,"eighty":5.858824,"marketCap":2413505263},{"date":"2023-12-29","current":42.307955,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2432368960},{"date":"2024-01-05","current":42.107444,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2420841145},{"date":"2024-01-12","current":41.542365,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2388353667},{"date":"2024-01-19","current":40.029414,"twenty":-4.501322,"median":2.415413,"eighty":5.800585,"marketCap":2301371063},{"date":"2024-01-26","current":40.740319,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2342242407},{"date":"2024-02-02","current":40.120556,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2306610979},{"date":"2024-02-09","current":39.099769,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2247923921},{"date":"2024-02-16","current":39.008627,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2242684005},{"date":"2024-02-23","current":39.154454,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2251067870},{"date":"2024-03-01","current":-45.346262,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2121887620},{"date":"2024-03-08","current":-47.134187,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2205550020},{"date":"2024-03-15","current":-52.8332,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2472223920},{"date":"2024-03-22","current":-54.643474,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2556932100},{"date":"2024-03-28","current":-53.168436,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2487910620},{"date":"2024-04-05","current":-56.693569,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2652862176},{"date":"2024-04-12","current":-56.715916,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2653907845},{"date":"2024-04-19","current":-55.173994,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2581756686},{"date":"2024-04-26","current":-55.911435,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2616263762},{"date":"2024-05-03","current":-55.710314,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2606852742},{"date":"2024-05-10","current":-57.676824,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2698871611},{"date":"2024-05-17","current":-60.202,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2817032205},{"date":"2024-05-24","current":-59.174052,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2768931432},{"date":"2024-05-31","current":24.381415,"twenty":-4.439429,"median":2.463565,"eighty":5.88091,"marketCap":2689026240},{"date":"2024-06-07","current":25.201671,"twenty":-4.408885,"median":2.494919,"eighty":5.940294,"marketCap":2779492320},{"date":"2024-06-14","current":26.531052,"twenty":-4.333326,"median":2.526274,"eighty":5.971662,"marketCap":2926109760},{"date":"2024-06-21","current":27.323024,"twenty":-4.308409,"median":2.575546,"eighty":5.995938,"marketCap":3013456320},{"date":"2024-06-28","current":29.208671,"twenty":-4.294743,"median":2.60466,"eighty":6.023602,"marketCap":3221424320},{"date":"2024-07-05","current":29.689511,"twenty":-4.261739,"median":2.611379,"eighty":6.047638,"marketCap":3274456160},{"date":"2024-07-12","current":32.338845,"twenty":-4.202306,"median":2.823434,"eighty":6.09189,"marketCap":3566651200},{"date":"2024-07-15","current":32.315274,"twenty":-4.181466,"median":2.856996,"eighty":6.106032,"marketCap":3564051600},{"date":"2024-08-02","current":32.329417,"twenty":-3.995654,"median":2.907007,"eighty":6.13658,"marketCap":3565611360},{"date":"2024-08-09","current":30.820899,"twenty":-3.976397,"median":2.917877,"eighty":6.176332,"marketCap":3399236960},{"date":"2024-08-16","current":24.57717,"twenty":-3.930536,"median":2.934663,"eighty":6.231356,"marketCap":3459040000},{"date":"2024-08-23","current":23.898033,"twenty":-3.87503,"median":2.94973,"eighty":6.290172,"marketCap":3363457020},{"date":"2024-08-30","current":24.393138,"twenty":-3.772564,"median":2.962679,"eighty":6.347098,"marketCap":3433139030},{"date":"2024-09-06","current":23.676345,"twenty":-3.772564,"median":2.964668,"eighty":6.382656,"marketCap":3332256120},{"date":"2024-09-13","current":23.232968,"twenty":-3.772564,"median":2.973148,"eighty":6.430166,"marketCap":3269854320},{"date":"2024-09-20","current":25.405516,"twenty":-3.772564,"median":2.979731,"eighty":6.466953,"marketCap":3575623140},{"date":"2024-09-27","current":26.29966,"twenty":-3.772564,"median":2.994732,"eighty":6.509364,"marketCap":3701466770},{"date":"2024-10-04","current":28.701287,"twenty":-3.772564,"median":3.008792,"eighty":6.596514,"marketCap":4039476520},{"date":"2024-10-11","current":28.147065,"twenty":-3.772564,"median":3.02186,"eighty":6.723225,"marketCap":3961474270},{"date":"2024-10-18","current":28.294858,"twenty":-3.772564,"median":3.032425,"eighty":6.821352,"marketCap":3982274870},{"date":"2024-10-25","current":27.718467,"twenty":-3.769253,"median":3.038041,"eighty":6.862338,"marketCap":3901152530},{"date":"2024-10-31","current":27.105129,"twenty":-3.760108,"median":3.045419,"eighty":7.015563,"marketCap":3814830040},{"date":"2024-11-08","current":28.693897,"twenty":-3.762924,"median":3.061523,"eighty":7.289224,"marketCap":4038436490},{"date":"2024-11-15","current":270.629427,"twenty":-3.762924,"median":3.081696,"eighty":7.450647,"marketCap":3652956000},{"date":"2024-11-22","current":285.092903,"twenty":-3.762924,"median":3.090193,"eighty":7.525683,"marketCap":3848184000},{"date":"2024-11-29","current":304.418944,"twenty":-3.762924,"median":3.114525,"eighty":7.570452,"marketCap":4109046900},{"date":"2024-12-06","current":326.91981,"twenty":-3.762924,"median":3.138533,"eighty":7.623419,"marketCap":4412763600},{"date":"2024-12-13","current":337.049067,"twenty":-3.762924,"median":3.176363,"eighty":21.690632,"marketCap":4549488300},{"date":"2024-12-20","current":320.88865,"twenty":-3.762924,"median":3.194007,"eighty":21.972303,"marketCap":4331355000},{"date":"2024-12-27","current":327.847681,"twenty":-3.762924,"median":3.206087,"eighty":22.064196,"marketCap":4425288000},{"date":"2025-01-03","current":338.982131,"twenty":-3.762924,"median":3.21167,"eighty":22.178062,"marketCap":4575580800},{"date":"2025-01-10","current":323.440295,"twenty":-3.76574,"median":3.222556,"eighty":22.263962,"marketCap":4365797100},{"date":"2025-01-17","current":318.800941,"twenty":-3.76574,"median":3.239371,"eighty":22.409791,"marketCap":4303175100},{"date":"2025-01-24","current":312.924426,"twenty":-3.76574,"median":3.259886,"eighty":22.565609,"marketCap":4223853900},{"date":"2025-01-31","current":314.006942,"twenty":-3.76574,"median":3.283057,"eighty":22.82131,"marketCap":4238465700},{"date":"2025-02-07","current":315.708038,"twenty":-3.76574,"median":3.292589,"eighty":22.966039,"marketCap":4261427100},{"date":"2025-02-14","current":316.867877,"twenty":-3.76574,"median":3.303695,"eighty":23.049044,"marketCap":4277082600},{"date":"2025-02-21","current":315.785361,"twenty":-3.76574,"median":3.314702,"eighty":23.220926,"marketCap":4262470800},{"date":"2025-02-28","current":80.649736,"twenty":-3.722649,"median":3.3241,"eighty":23.458565,"marketCap":4007808000},{"date":"2025-03-07","current":69.564522,"twenty":-3.634679,"median":3.336145,"eighty":23.641759,"marketCap":3456939380},{"date":"2025-03-14","current":68.765172,"twenty":-3.5337,"median":3.342967,"eighty":23.729055,"marketCap":3417216460},{"date":"2025-03-21","current":80.566109,"twenty":-3.5337,"median":3.352972,"eighty":23.89484,"marketCap":4003652200},{"date":"2025-03-28","current":82.571206,"twenty":-3.480876,"median":3.376946,"eighty":24.057864,"marketCap":4103293508},{"date":"2025-04-04","current":69.495879,"twenty":-3.424429,"median":3.388402,"eighty":24.190611,"marketCap":3533101014},{"date":"2025-04-11","current":68.713871,"twenty":-3.416881,"median":3.407991,"eighty":24.28112,"marketCap":3493344473},{"date":"2025-04-17","current":76.801487,"twenty":-3.416881,"median":3.4142,"eighty":24.388449,"marketCap":3904510804},{"date":"2025-04-25","current":82.666552,"twenty":-3.424429,"median":3.426566,"eighty":24.595919,"marketCap":4202684860},{"date":"2025-05-02","current":87.564396,"twenty":-3.418148,"median":3.437061,"eighty":24.990479,"marketCap":4451686353},{"date":"2025-05-08","current":80.23821,"twenty":-3.418148,"median":3.455103,"eighty":25.46923,"marketCap":4079230339}],"updateTime":1746844288996}}}