US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Globant SA

132.84

-0.8300-0.62%

Post-market: 98.54-34.3000-25.82%19:59 EDT

Volume:1.73M

Turnover:227.37M

Market Cap:5.85B

PE:35.71

High:133.36

Open:132.95

Low:130.86

Close:133.67

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLOB/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOB\",,,,,undefined,":{"symbol":"GLOB","market":"US","secType":"STK","nameCN":"Globant SA","latestPrice":132.84,"timestamp":1747339200000,"preClose":133.67,"halted":0,"volume":1729657,"hourTrading":{"tag":"盘后","latestPrice":98.54,"preClose":132.84,"latestTime":"19:59 EDT","volume":215525,"amount":21613259.4553,"timestamp":1747353596296},"delay":0,"floatShares":39787361,"shares":44053708,"eps":3.72,"marketStatus":"Not Yet Opened","change":-0.83,"latestTime":"05-15 16:00:00 EDT","open":132.95,"high":133.36,"low":130.86,"amount":227374949.46219,"amplitude":0.018703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.72,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1405656000000,"exchange":"NYSE","adjPreClose":133.67,"preHourTrading":{"tag":"盘前","latestPrice":133.7,"preClose":133.67,"latestTime":"09:27 EDT","volume":1189,"amount":158964.9007,"timestamp":1747315623345},"postHourTrading":{"tag":"盘后","latestPrice":98.54,"preClose":132.84,"latestTime":"19:59 EDT","volume":215525,"amount":21613259.4553,"timestamp":1747353596296},"volumeRatio":1.322374,"impliedVol":0.5866,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOB\",,,,,undefined,":{"symbol":"GLOB","floatShares":39787361,"roa":"5.39%","roe":"8.83%","lyrEps":3.818533,"volumeRatio":1.322374,"shares":44053708,"dividePrice":0,"high":133.36,"amplitude":0.018703,"preClose":133.67,"low":130.86,"week52Low":96.23,"pbRate":"2.98","psRate":"2.42","week52High":238.32,"institutionHeld":0,"latestPrice":132.84,"eps":3.72,"divideRate":0,"volume":1729657,"delay":0,"ttmEps":3.72,"open":132.95,"prevYearClose":214.42,"prevWeekClose":128.79,"prevMonthClose":117.57,"prevQuarterClose":117.72,"fiveDayClose":130.29,"twentyDayClose":106.59,"sixtyDayClose":217.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GLOB\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9197538","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520076535-GLOB","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597553/000119312520076535/0001193125-20-076535-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312520076535/d888995dex991.htm","primary":true,"translateUrl":null,"linkName":"d888995dex991.htm","type":"EX-99.1","id":"NTFILEGwK2fi9mDSybsUBS","market":"us","size":25970},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312520076535/d888995d8k.htm","primary":false,"translateUrl":null,"linkName":"d888995d8k.htm","type":"8-K","id":"NTFILECP6cWQfwg5X7Y1x8","market":"us","size":27204},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312520076535/sage-20200318.xsd","primary":false,"translateUrl":null,"linkName":"sage-20200318.xsd","type":"EX-101.SCH","id":"NTFILE9rtHM3LZ2srWsHZk","market":"us","size":3064},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312520076535/sage-20200318_lab.xml","primary":false,"translateUrl":null,"linkName":"sage-20200318_lab.xml","type":"EX-101.LAB","id":"NTFILE66EvG2zzzwaUigZm","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312520076535/sage-20200318_pre.xml","primary":false,"translateUrl":null,"linkName":"sage-20200318_pre.xml","type":"EX-101.PRE","id":"NTFILEBoHL2fy6zdMpDSHm","market":"us","size":10949},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312520076535/d888995d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d888995d8k_htm.xml","type":"XML","id":"NTFILE2RhENEkaNR3AsUNV","market":"us","size":3297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14160461","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920027221-GLOB","pdf_url":"","pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"GLOB","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1557860/000110465920027221/0001104659-20-027221-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557860/000110465920027221/tm209501-1_20f.htm","primary":true,"translateUrl":"","linkName":"tm209501-1_20f.htm","type":"20-F","id":"NTFILEBQ1BvuamnfsdwY7h","market":"us","size":3988579},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557860/000110465920027221/tm209501d1_ex1-1.htm","primary":false,"translateUrl":"","linkName":"tm209501d1_ex1-1.htm","type":"EX-1.1","id":"NTFILECm4BVmTPoMnUEKeo","market":"us","size":104212},{"description":"EXHIBIT 2.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557860/000110465920027221/tm209501d1_ex2-1.htm","primary":false,"translateUrl":"","linkName":"tm209501d1_ex2-1.htm","type":"EX-2.1","id":"NTFILEDNKCoVd8BBbid9Qm","market":"us","size":63916},{"description":"EXHIBIT 4.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557860/000110465920027221/tm209501d1_ex4-7.htm","primary":false,"translateUrl":"","linkName":"tm209501d1_ex4-7.htm","type":"EX-4.7","id":"NTFILEDRKccGfuDpC4Mx6H","market":"us","size":49700},{"description":"EXHIBIT 4.9","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557860/000110465920027221/tm209501d1_ex4-9.htm","primary":false,"translateUrl":"","linkName":"tm209501d1_ex4-9.htm","type":"EX-4.9","id":"NTFILE8zs5d54X9aGyzBXt","market":"us","size":1042710},{"description":"EXHIBIT 4.14","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557860/000110465920027221/tm209501d1_ex4-14.htm","primary":false,"translateUrl":"","linkName":"tm209501d1_ex4-14.htm","type":"EX-4.14","id":"NTFILEDUEmCArfLkJ6Wd6Z","market":"us","size":460350},{"description":"EXHIBIT 8.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557860/000110465920027221/tm209501d1_ex8-1.htm","primary":false,"translateUrl":"","linkName":"tm209501d1_ex8-1.htm","type":"EX-8.1","id":"NTFILE7WfqkG1xAk5fDS9q","market":"us","size":63092},{"description":"EXHIBIT 12.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557860/000110465920027221/tm209501d1_ex12-1.htm","primary":false,"translateUrl":"","linkName":"tm209501d1_ex12-1.htm","type":"EX-12.1","id":"NTFILEGb8vM1cUhZJhE1Vf","market":"us","size":11719},{"description":"EXHIBIT 12.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557860/000110465920027221/tm209501d1_ex12-2.htm","primary":false,"translateUrl":"","linkName":"tm209501d1_ex12-2.htm","type":"EX-12.2","id":"NTFILE6rzEVDPpRwdAffa3","market":"us","size":12007},{"description":"EXHIBIT 13.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557860/000110465920027221/tm209501d1_ex13-1.htm","primary":false,"translateUrl":"","linkName":"tm209501d1_ex13-1.htm","type":"EX-13.1","id":"NTFILE3qe7nh23c5356mkX","market":"us","size":4227},{"description":"EXHIBIT 13.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557860/000110465920027221/tm209501d1_ex13-2.htm","primary":false,"translateUrl":"","linkName":"tm209501d1_ex13-2.htm","type":"EX-13.2","id":"NTFILE5dJEBpLmh3e5GUbb","market":"us","size":4048},{"description":"EXHIBIT 15.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557860/000110465920027221/tm209501d1_ex15-1.htm","primary":false,"translateUrl":"","linkName":"tm209501d1_ex15-1.htm","type":"EX-15.1","id":"NTFILE3BRnJ28DpSj95yRq","market":"us","size":5216},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557860/000110465920027221/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE9hA2P4bJrCkUSVoT","market":"us","size":86265},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557860/000110465920027221/tm209501-1_20fimg001.jpg","primary":false,"translateUrl":"","linkName":"tm209501-1_20fimg001.jpg","type":"GRAPHIC","id":"NTFILE3f8h3rpMgWq2yXfg","market":"us","size":10839},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557860/000110465920027221/tm209501-1_20fimg002.jpg","primary":false,"translateUrl":"","linkName":"tm209501-1_20fimg002.jpg","type":"GRAPHIC","id":"NTFILE7KfGtmFfuhbEoTZ2","market":"us","size":4167},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557860/000110465920027221/tm209501d1_ex15-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm209501d1_ex15-1img001.jpg","type":"GRAPHIC","id":"NTFILE4VvwDHJapR7a5kvb","market":"us","size":12093},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557860/000110465920027221/tm209501d1_ex4-7img01.jpg","primary":false,"translateUrl":"","linkName":"tm209501d1_ex4-7img01.jpg","type":"GRAPHIC","id":"NTFILEFndoQMKZoKjYeXDP","market":"us","size":14291},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557860/000110465920027221/tm209501d1_ex4-7img02.jpg","primary":false,"translateUrl":"","linkName":"tm209501d1_ex4-7img02.jpg","type":"GRAPHIC","id":"NTFILEH8z3H2w845Nn32Bi","market":"us","size":364503},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557860/000110465920027221/tm209501d1_ex4-7img03.jpg","primary":false,"translateUrl":"","linkName":"tm209501d1_ex4-7img03.jpg","type":"GRAPHIC","id":"NTFILECR466SrrD6mkY6MN","market":"us","size":136399},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557860/000110465920027221/tm209501d1_ex4-7img04.jpg","primary":false,"translateUrl":"","linkName":"tm209501d1_ex4-7img04.jpg","type":"GRAPHIC","id":"NTFILEBvryD9QXPQCq46tN","market":"us","size":58589}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9138062","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020007021-GLOB","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GLOB","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1597553/000156459020007021/0001564590-20-007021-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459020007021/sage-10k_20191231.htm","primary":true,"translateUrl":null,"linkName":"sage-10k_20191231.htm","type":"10-K","id":"NTFILEA5iisL5FRfXZCFy8","market":"us","size":3981173},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459020007021/sage-ex42_260.htm","primary":false,"translateUrl":null,"linkName":"sage-ex42_260.htm","type":"EX-4.2","id":"NTFILE3tyC9SHV7iyfv4h9","market":"us","size":36353},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459020007021/sage-ex211_10.htm","primary":false,"translateUrl":null,"linkName":"sage-ex211_10.htm","type":"EX-21.1","id":"NTFILE94ozjVL3egCosfAz","market":"us","size":10334},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459020007021/sage-ex231_6.htm","primary":false,"translateUrl":null,"linkName":"sage-ex231_6.htm","type":"EX-23.1","id":"NTFILEHz16DyhfdYgUz9FT","market":"us","size":2229},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459020007021/sage-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"sage-ex311_9.htm","type":"EX-31.1","id":"NTFILEDSPkSE4RJ1q3Awf4","market":"us","size":9312},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459020007021/sage-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"sage-ex312_8.htm","type":"EX-31.2","id":"NTFILE8jJFb7FvFpRzaBPD","market":"us","size":9248},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459020007021/sage-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"sage-ex321_7.htm","type":"EX-32.1","id":"NTFILEKmqQjHE16Ce86s7p","market":"us","size":7631},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459020007021/gch5zcj2c1iw000003.jpg","primary":false,"translateUrl":null,"linkName":"gch5zcj2c1iw000003.jpg","type":"GRAPHIC","id":"NTFILEAZqR2isxxtUvsKvL","market":"us","size":40405},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459020007021/gch5zcj2c1iw000001.jpg","primary":false,"translateUrl":null,"linkName":"gch5zcj2c1iw000001.jpg","type":"GRAPHIC","id":"NTFILE3AHBAAvaChoaPMsJ","market":"us","size":40405},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459020007021/gch5zcj2c1iw000002.jpg","primary":false,"translateUrl":null,"linkName":"gch5zcj2c1iw000002.jpg","type":"GRAPHIC","id":"NTFILE3NdAarBFBWdJo4jS","market":"us","size":28946},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459020007021/sage-20191231.xsd","primary":false,"translateUrl":null,"linkName":"sage-20191231.xsd","type":"EX-101.SCH","id":"NTFILEEncBBgCfATYy7WHQ","market":"us","size":69132},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459020007021/sage-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"sage-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEGPem8SL9W6LkCqrF","market":"us","size":65910},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459020007021/sage-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"sage-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEDYq5uHs15DF6UVgw","market":"us","size":239674},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459020007021/sage-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"sage-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEGSUU76jJtSMAPgoQ","market":"us","size":529656},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459020007021/sage-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"sage-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEGZMwfAQAVprv6pQ5","market":"us","size":428163},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459020007021/sage-10k_20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"sage-10k_20191231_htm.xml","type":"XML","id":"NTFILE5JXEEB3Nzmbp71zx","market":"us","size":2533285}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9138058","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520051038-GLOB","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"GLOB","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597553/000119312520051038/0001193125-20-051038-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312520051038/d851502ds8.htm","primary":true,"translateUrl":null,"linkName":"d851502ds8.htm","type":"S-8","id":"NTFILE3jvRBgby5SqT3qUC","market":"us","size":41532},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312520051038/d851502dex51.htm","primary":false,"translateUrl":null,"linkName":"d851502dex51.htm","type":"EX-5.1","id":"NTFILE7wWfFLH2XyyUCtke","market":"us","size":4604},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312520051038/d851502dex231.htm","primary":false,"translateUrl":null,"linkName":"d851502dex231.htm","type":"EX-23.1","id":"NTFILE5yJsfjG5VAmxMevu","market":"us","size":1549}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9137930","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520050968-GLOB","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597553/000119312520050968/0001193125-20-050968-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312520050968/d896828dex991.htm","primary":true,"translateUrl":null,"linkName":"d896828dex991.htm","type":"EX-99.1","id":"NTFILECAK2VFxPM6ZJ7kq5","market":"us","size":100280},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312520050968/d896828d8k.htm","primary":false,"translateUrl":null,"linkName":"d896828d8k.htm","type":"8-K","id":"NTFILEGGjxmmpC8dzUvyPs","market":"us","size":29018},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312520050968/sage-20200227.xsd","primary":false,"translateUrl":null,"linkName":"sage-20200227.xsd","type":"EX-101.SCH","id":"NTFILE9bLRrWL95zaj7VzY","market":"us","size":3063},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312520050968/sage-20200227_lab.xml","primary":false,"translateUrl":null,"linkName":"sage-20200227_lab.xml","type":"EX-101.LAB","id":"NTFILEAbLp7rXupNWZDKew","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312520050968/sage-20200227_pre.xml","primary":false,"translateUrl":null,"linkName":"sage-20200227_pre.xml","type":"EX-101.PRE","id":"NTFILEEocbvRzhEXP2KP1B","market":"us","size":10948},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312520050968/d896828d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d896828d8k_htm.xml","type":"XML","id":"NTFILEArPj2rUFJtRyxy28","market":"us","size":3297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14160463","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520038254-GLOB","pdf_url":"","pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GLOB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1557860/000119312520038254/0001193125-20-038254-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936828/000119312520038254/d857170dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d857170dsc13ga.htm","type":"SC 13G/A","id":"NTFILEBGa5oKWsLuQW5gGY","market":"us","size":44890}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096015","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223020000051-GLOB","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"GLOB","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597553/000156223020000051/0001562230-20-000051-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562230/000156223020000051/edgsage.txt","primary":true,"translateUrl":null,"linkName":"edgsage.txt","type":"SC 13G","id":"NTFILE7SnAVT5ScWrg5KMr","market":"us","size":7183}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081033","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017946-GLOB","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GLOB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597553/000110465920017946/0001104659-20-017946-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017946/tv01291-sagetherapeuticsinc.htm","primary":true,"translateUrl":null,"linkName":"tv01291-sagetherapeuticsinc.htm","type":"SC 13G/A","id":"NTFILEEN4fvZhrkZi9BHDY","market":"us","size":12147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066420","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001221-GLOB","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GLOB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597553/000031506620001221/0000315066-20-001221-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001221/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILEDGbNp7y65UgKoiTM","market":"us","size":6749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061223","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006703-GLOB","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GLOB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597553/000083423720006703/0000834237-20-006703-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720006703/us78667j1088_020520.txt","primary":true,"translateUrl":null,"linkName":"us78667j1088_020520.txt","type":"SC 13G/A","id":"NTFILE2G2Wu4yrsooSk3GH","market":"us","size":11612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14160465","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221920000295-GLOB","pdf_url":"","pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GLOB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1557860/000090221920000295/0000902219-20-000295-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221920000295/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE9e4X62pgsuRnvu1Y","market":"us","size":31219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8983916","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520000011-GLOB","pdf_url":null,"pub_time":1578585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GLOB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597553/000008025520000011/0000080255-20-000011-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520000011/sage13gadec19.txt","primary":true,"translateUrl":null,"linkName":"sage13gadec19.txt","type":"SC 13G/A","id":"NTFILED8EdfzDaDZSBVo5d","market":"us","size":5235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-10 00:00","pubTimestamp":1578585600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8816888","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519306717-GLOB","pdf_url":null,"pub_time":1575475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"GLOB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597553/000119312519306717/0001193125-19-306717-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312519306717/d842008dex991.htm","primary":true,"translateUrl":null,"linkName":"d842008dex991.htm","type":"EX-99.1","id":"NTFILE7xks485RtCP89zdV","market":"us","size":28484},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312519306717/d842008d8k.htm","primary":false,"translateUrl":null,"linkName":"d842008d8k.htm","type":"8-K","id":"NTFILEAnWQuscN9zmATVJq","market":"us","size":28372},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312519306717/sage-20191205.xsd","primary":false,"translateUrl":null,"linkName":"sage-20191205.xsd","type":"EX-101.SCH","id":"NTFILE48G5gdnr5abRpj6e","market":"us","size":3064},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312519306717/sage-20191205_lab.xml","primary":false,"translateUrl":null,"linkName":"sage-20191205_lab.xml","type":"EX-101.LAB","id":"NTFILEAL7TAxB1J5NzaFqZ","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312519306717/sage-20191205_pre.xml","primary":false,"translateUrl":null,"linkName":"sage-20191205_pre.xml","type":"EX-101.PRE","id":"NTFILEF7LoQyqk6LyTwnuw","market":"us","size":10949},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312519306717/d842008d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d842008d8k_htm.xml","type":"XML","id":"NTFILEJAPkehES4kYmekCN","market":"us","size":3297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-05 00:00","pubTimestamp":1575475200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8751305","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019042533-GLOB","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GLOB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019042533/0001564590-19-042533-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1597553/000156459019042533/sage-10q_20190930.htm","primary":true,"translateUrl":null,"linkName":"sage-10q_20190930.htm","type":"10-Q","id":"NTFILEAmq8oz14H1XWqtrE","market":"us","size":3322813},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019042533/sage-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"sage-ex311_8.htm","type":"EX-31.1","id":"NTFILE8YVbS84sfEPfpWdu","market":"us","size":9359},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019042533/sage-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"sage-ex312_9.htm","type":"EX-31.2","id":"NTFILE3Yy8MyoxyET45G88","market":"us","size":9295},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019042533/sage-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"sage-ex321_7.htm","type":"EX-32.1","id":"NTFILE9XMPXLzHg317b6n1","market":"us","size":8664},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019042533/gpnui3qm5wki000001.jpg","primary":false,"translateUrl":null,"linkName":"gpnui3qm5wki000001.jpg","type":"GRAPHIC","id":"NTFILE8sAuih7wuRL9kmK1","market":"us","size":35399},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019042533/sage-20190930.xsd","primary":false,"translateUrl":null,"linkName":"sage-20190930.xsd","type":"EX-101.SCH","id":"NTFILEQsoZDLHvMJELA9Bj","market":"us","size":56035},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019042533/sage-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"sage-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE5v87xEvz5GZHhTQL","market":"us","size":51430},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019042533/sage-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"sage-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE8aXse7RZbXCkWZiQ","market":"us","size":207798},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019042533/sage-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"sage-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILECam1XBbNgJ1tSVvA","market":"us","size":419920},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019042533/sage-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"sage-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE5MKZaCQeVfQ8hUXi","market":"us","size":345051},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019042533/sage-10q_20190930_htm.xml","primary":false,"translateUrl":null,"linkName":"sage-10q_20190930_htm.xml","type":"XML","id":"NTFILEDZyutELapReAjju2","market":"us","size":2018965}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8750915","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519289188-GLOB","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GLOB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597553/000119312519289188/0001193125-19-289188-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1597553/000119312519289188/d830791d8k.htm","primary":true,"translateUrl":null,"linkName":"d830791d8k.htm","type":"8-K","id":"NTFILE8wyouBQiJwSDyE9b","market":"us","size":29084},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312519289188/d830791dex991.htm","primary":false,"translateUrl":null,"linkName":"d830791dex991.htm","type":"EX-99.1","id":"NTFILE953DyEcR1hVWFD3c","market":"us","size":85882},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312519289188/sage-20191112.xsd","primary":false,"translateUrl":null,"linkName":"sage-20191112.xsd","type":"EX-101.SCH","id":"NTFILE3EXcZgKKgZCdb9Vy","market":"us","size":3066},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312519289188/sage-20191112_lab.xml","primary":false,"translateUrl":null,"linkName":"sage-20191112_lab.xml","type":"EX-101.LAB","id":"NTFILE5bKyNRFYCEAnracR","market":"us","size":17376},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312519289188/sage-20191112_pre.xml","primary":false,"translateUrl":null,"linkName":"sage-20191112_pre.xml","type":"EX-101.PRE","id":"NTFILE7AAZLHVauXDzRuCE","market":"us","size":10951},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312519289188/d830791d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d830791d8k_htm.xml","type":"XML","id":"NTFILEGV1bEyo2To65hZ1q","market":"us","size":3297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8522933","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218019004788-GLOB","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GLOB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597553/000156218019004788/0001562180-19-004788-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1042021/000156218019004788/xslF345X03/primarydocument.xml","primary":true,"translateUrl":null,"linkName":"primarydocument.html","type":"4","id":"NTFILEEjgnGLJidt8F8TsK","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1042021/000156218019004788/primarydocument.xml","primary":false,"translateUrl":null,"linkName":"primarydocument.xml","type":"4","id":"NTFILE9BZ9r5mP16a3M7vM","market":"us","size":5583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8512412","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218019004670-GLOB","pdf_url":null,"pub_time":1567612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GLOB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597553/000156218019004670/0001562180-19-004670-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156218019004670/xslF345X03/primarydocument.xml","primary":true,"translateUrl":null,"linkName":"primarydocument.html","type":"4","id":"NTFILE2L9EYf2xsmubfkpK","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156218019004670/primarydocument.xml","primary":false,"translateUrl":null,"linkName":"primarydocument.xml","type":"4","id":"NTFILEFMxZfDGcG5NWAWgR","market":"us","size":5578},{"description":"STEPHEN KANES POA 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156218019004670/stephenkanespoa2019.txt","primary":false,"translateUrl":null,"linkName":"stephenkanespoa2019.txt","type":"EX-24","id":"NTFILED3Qt8HKMz4mNfWMT","market":"us","size":2154}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-05 00:00","pubTimestamp":1567612800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8480149","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218019004305-GLOB","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GLOB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597553/000156218019004305/0001562180-19-004305-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235598/000156218019004305/xslF345X03/primarydocument.xml","primary":true,"translateUrl":null,"linkName":"primarydocument.html","type":"4","id":"NTFILEEEYvd9A24GsXFfda","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235598/000156218019004305/primarydocument.xml","primary":false,"translateUrl":null,"linkName":"primarydocument.xml","type":"4","id":"NTFILE2DPcMaxcQeDbWRaT","market":"us","size":10345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453089","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519213484-GLOB","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GLOB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597553/000119312519213484/0001193125-19-213484-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312519213484/d787954d8k.htm","primary":true,"translateUrl":null,"linkName":"d787954d8k.htm","type":"8-K","id":"NTFILEG5e5CiDQPSTU1qWo","market":"us","size":17576},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000119312519213484/d787954dex991.htm","primary":false,"translateUrl":null,"linkName":"d787954dex991.htm","type":"EX-99.1","id":"NTFILE7jgWwx7KzXjSV5si","market":"us","size":91734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453088","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019028984-GLOB","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GLOB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019028984/0001564590-19-028984-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1597553/000156459019028984/sage-10q_20190630.htm","primary":true,"translateUrl":null,"linkName":"sage-10q_20190630.htm","type":"10-Q","id":"NTFILEFFaG2rPaPR2wDRTC","market":"us","size":3078598},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019028984/sage-ex101_50.htm","primary":false,"translateUrl":null,"linkName":"sage-ex101_50.htm","type":"EX-10.1","id":"NTFILE2G1tvXMBJM6Evxo6","market":"us","size":64645},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019028984/sage-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"sage-ex311_8.htm","type":"EX-31.1","id":"NTFILEAHJA9NCbkTdRRTtY","market":"us","size":9596},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019028984/sage-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"sage-ex312_6.htm","type":"EX-31.2","id":"NTFILEEhJGZHWN6HKNPEjM","market":"us","size":9532},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019028984/sage-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"sage-ex321_7.htm","type":"EX-32.1","id":"NTFILEE2tm9z8qponX9yEd","market":"us","size":8898},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019028984/gzjlqiticd3k000001.jpg","primary":false,"translateUrl":null,"linkName":"gzjlqiticd3k000001.jpg","type":"GRAPHIC","id":"NTFILE8oB9RFVCuZgAmneb","market":"us","size":36955},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019028984/gzjlqiticd3k000006.jpg","primary":false,"translateUrl":null,"linkName":"gzjlqiticd3k000006.jpg","type":"GRAPHIC","id":"NTFILE3CLiYhMNHdyw5UyD","market":"us","size":88773},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019028984/gxsf1ubx5ntp000001.jpg","primary":false,"translateUrl":null,"linkName":"gxsf1ubx5ntp000001.jpg","type":"GRAPHIC","id":"NTFILED64wpQQrHherXXMz","market":"us","size":35183},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019028984/sage-20190630.xsd","primary":false,"translateUrl":null,"linkName":"sage-20190630.xsd","type":"EX-101.SCH","id":"NTFILEAS19nj6EULW7BrBq","market":"us","size":55088},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019028984/sage-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"sage-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEDF6N7NUCtXH21hFV","market":"us","size":51533},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019028984/sage-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"sage-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE4u7pTLXegK9QveTK","market":"us","size":207773},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019028984/sage-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"sage-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEABGG4JfsoGgedNAF","market":"us","size":413823},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019028984/sage-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"sage-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE4kT1xqekywCsGFEe","market":"us","size":342292},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597553/000156459019028984/sage-10q_20190630_htm.xml","primary":false,"translateUrl":null,"linkName":"sage-10q_20190630_htm.xml","type":"XML","id":"NTFILEASiKsPuJ2pVNg4b2","market":"us","size":1975701}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLOB\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"GLOB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"defaultRemindTime":1747339200000,"name":null,"time":"Post Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"GLOB","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-11-14","symbol":"GLOB","fiscalQuarterEnding":"2024/09","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-15","symbol":"GLOB","fiscalQuarterEnding":"2024/06","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-05-16","symbol":"GLOB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.18,"defaultRemindTime":1715889600000,"name":null,"time":"Post Market","dateTimestamp":1715832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLOB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLOB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.5455,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLOB","date":"2025-05-14","current":37.309502,"percent":0.037398,"low":26.385025,"twenty":49.932929,"median":63.946477,"eighty":144.598268,"high":201.874566,"avg":89.803179,"sd":47.19312,"marketCap":6183378454},"quantilePoints":[{"date":"2020-05-15","current":82.402316,"twenty":36.977523,"median":45.474592,"eighty":64.077368,"marketCap":4539213974},{"date":"2020-05-22","current":92.088403,"twenty":36.977523,"median":45.474592,"eighty":64.30718,"marketCap":5072781748},{"date":"2020-05-29","current":94.246094,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5191640356},{"date":"2020-06-05","current":98.473997,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5424538586},{"date":"2020-06-12","current":101.43837,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5587834038},{"date":"2020-06-19","current":103.240921,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5687129355},{"date":"2020-06-26","current":101.402462,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5585856044},{"date":"2020-07-02","current":110.62348,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":6093804993},{"date":"2020-07-10","current":118.458471,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":6525403360},{"date":"2020-07-17","current":116.770824,"twenty":36.980252,"median":45.734838,"eighty":64.698897,"marketCap":6432437626},{"date":"2020-07-24","current":118.271753,"twenty":36.980252,"median":46.138415,"eighty":64.924247,"marketCap":6515117790},{"date":"2020-07-31","current":124.196472,"twenty":36.982236,"median":46.360793,"eighty":65.089912,"marketCap":6841486857},{"date":"2020-08-07","current":128.46227,"twenty":36.995961,"median":46.558445,"eighty":65.335735,"marketCap":7076472586},{"date":"2020-08-14","current":133.755558,"twenty":37.022118,"median":46.806785,"eighty":65.619495,"marketCap":6917837439},{"date":"2020-08-21","current":132.929481,"twenty":37.231142,"median":46.97537,"eighty":65.908099,"marketCap":6875112761},{"date":"2020-08-28","current":134.8111,"twenty":37.321845,"median":47.24168,"eighty":66.195336,"marketCap":6972430083},{"date":"2020-09-04","current":130.030564,"twenty":37.390026,"median":47.300974,"eighty":66.5791,"marketCap":6725180790},{"date":"2020-09-11","current":132.06516,"twenty":37.435616,"median":47.341826,"eighty":66.701154,"marketCap":6830410089},{"date":"2020-09-18","current":136.073161,"twenty":37.514443,"median":47.542507,"eighty":67.052882,"marketCap":7037703897},{"date":"2020-09-25","current":133.33487,"twenty":37.678932,"median":47.605534,"eighty":67.325692,"marketCap":6896079501},{"date":"2020-10-02","current":139.729315,"twenty":37.804429,"median":47.796153,"eighty":67.934099,"marketCap":7226800157},{"date":"2020-10-09","current":149.779912,"twenty":37.868216,"median":47.871429,"eighty":68.621198,"marketCap":7746617072},{"date":"2020-10-16","current":152.281089,"twenty":37.912352,"median":48.046819,"eighty":68.925106,"marketCap":7875977902},{"date":"2020-10-23","current":150.73602,"twenty":37.929541,"median":48.190997,"eighty":69.291144,"marketCap":7796066931},{"date":"2020-10-30","current":138.146001,"twenty":38.026078,"median":48.306532,"eighty":69.728093,"marketCap":7144911191},{"date":"2020-11-06","current":159.975838,"twenty":38.059818,"median":48.479244,"eighty":70.179659,"marketCap":8273950366},{"date":"2020-11-13","current":151.419685,"twenty":38.216267,"median":48.842715,"eighty":70.428464,"marketCap":7416687614},{"date":"2020-11-20","current":152.154654,"twenty":38.275264,"median":49.083741,"eighty":70.668562,"marketCap":7452687111},{"date":"2020-11-27","current":151.419685,"twenty":38.275264,"median":49.30573,"eighty":70.880787,"marketCap":7416687614},{"date":"2020-12-04","current":147.421779,"twenty":38.345233,"median":49.666736,"eighty":71.401882,"marketCap":7220866174},{"date":"2020-12-11","current":145.863,"twenty":38.345233,"median":49.877967,"eighty":71.670201,"marketCap":7144515592},{"date":"2020-12-18","current":172.313793,"twenty":38.408271,"median":50.001728,"eighty":71.98705,"marketCap":8440101891},{"date":"2020-12-24","current":176.610532,"twenty":38.537929,"median":50.155536,"eighty":72.424368,"marketCap":8650560490},{"date":"2020-12-31","current":175.754415,"twenty":38.548852,"median":50.254689,"eighty":72.727515,"marketCap":8608627010},{"date":"2021-01-08","current":185.761295,"twenty":38.548852,"median":50.395381,"eighty":73.023286,"marketCap":9098774010},{"date":"2021-01-15","current":168.655103,"twenty":38.682143,"median":50.937979,"eighty":73.361347,"marketCap":8260895603},{"date":"2021-01-22","current":167.282085,"twenty":38.795112,"median":51.467388,"eighty":73.777034,"marketCap":8193643795},{"date":"2021-01-29","current":155.070299,"twenty":38.890013,"median":52.203717,"eighty":74.219709,"marketCap":7595498304},{"date":"2021-02-05","current":174.058334,"twenty":39.053481,"median":52.46488,"eighty":74.704256,"marketCap":8525551247},{"date":"2021-02-12","current":180.996114,"twenty":39.157863,"median":52.68019,"eighty":75.763012,"marketCap":8865370676},{"date":"2021-02-19","current":167.573338,"twenty":39.202257,"median":52.936262,"eighty":75.964222,"marketCap":9085323648},{"date":"2021-02-26","current":158.532088,"twenty":39.433461,"median":53.267228,"eighty":76.382289,"marketCap":8595134240},{"date":"2021-03-05","current":147.638651,"twenty":39.684241,"median":53.576838,"eighty":77.208862,"marketCap":8004524764},{"date":"2021-03-12","current":155.167406,"twenty":39.796417,"median":54.045518,"eighty":78.679292,"marketCap":8412711237},{"date":"2021-03-19","current":156.955761,"twenty":39.906571,"median":54.501651,"eighty":79.496754,"marketCap":8509670488},{"date":"2021-03-26","current":153.81326,"twenty":40.097236,"median":54.896144,"eighty":80.86861,"marketCap":8339293534},{"date":"2021-04-01","current":154.600725,"twenty":40.272428,"median":55.192607,"eighty":82.096535,"marketCap":8381987524},{"date":"2021-04-09","current":162.659363,"twenty":40.598278,"median":55.438571,"eighty":84.280419,"marketCap":8818902664},{"date":"2021-04-16","current":166.56725,"twenty":40.803553,"median":55.759097,"eighty":85.293001,"marketCap":9030776581},{"date":"2021-04-23","current":170.438339,"twenty":40.936428,"median":56.017983,"eighty":86.501852,"marketCap":9240655452},{"date":"2021-04-30","current":168.664703,"twenty":41.101723,"median":56.282655,"eighty":87.746038,"marketCap":9144494220},{"date":"2021-05-07","current":160.348484,"twenty":41.201663,"median":56.549394,"eighty":88.880442,"marketCap":8693613756},{"date":"2021-05-14","current":136.765364,"twenty":41.270836,"median":56.754318,"eighty":90.66368,"marketCap":8577103052},{"date":"2021-05-21","current":136.05278,"twenty":41.423205,"median":56.917919,"eighty":92.241659,"marketCap":8532414015},{"date":"2021-05-28","current":143.108705,"twenty":41.50951,"median":57.151642,"eighty":97.027568,"marketCap":8974919350},{"date":"2021-06-04","current":140.745481,"twenty":41.547371,"median":57.294587,"eighty":98.525122,"marketCap":8826712092},{"date":"2021-06-11","current":143.872572,"twenty":41.592063,"median":57.531775,"eighty":102.107684,"marketCap":9022824473},{"date":"2021-06-18","current":145.086464,"twenty":41.592063,"median":57.671471,"eighty":103.997848,"marketCap":9098952486},{"date":"2021-06-25","current":149.592377,"twenty":41.661576,"median":58.109761,"eighty":106.702393,"marketCap":9381536360},{"date":"2021-07-02","current":142.572916,"twenty":41.730417,"median":58.353433,"eighty":110.971063,"marketCap":8941317851},{"date":"2021-07-09","current":145.145839,"twenty":41.730417,"median":58.441731,"eighty":113.092472,"marketCap":9102676139},{"date":"2021-07-16","current":144.459726,"twenty":41.730417,"median":58.698794,"eighty":118.34644,"marketCap":9059647262},{"date":"2021-07-23","current":156.789964,"twenty":41.730417,"median":59.210145,"eighty":120.941827,"marketCap":9832925827},{"date":"2021-07-30","current":157.77955,"twenty":41.730417,"median":59.360162,"eighty":124.342974,"marketCap":9894986707},{"date":"2021-08-06","current":170.413261,"twenty":41.730417,"median":59.475425,"eighty":127.514315,"marketCap":10687297275},{"date":"2021-08-13","current":154.58976,"twenty":41.730417,"median":59.694424,"eighty":130.585523,"marketCap":11229709366},{"date":"2021-08-20","current":168.840132,"twenty":41.730417,"median":60.04253,"eighty":132.213874,"marketCap":12264884844},{"date":"2021-08-27","current":181.820386,"twenty":41.730417,"median":60.191231,"eighty":132.903475,"marketCap":13207796481},{"date":"2021-09-03","current":188.586749,"twenty":41.780379,"median":60.34833,"eighty":133.975845,"marketCap":13699318651},{"date":"2021-09-10","current":184.6454,"twenty":41.780379,"median":60.715333,"eighty":134.964077,"marketCap":13413011124},{"date":"2021-09-17","current":182.184904,"twenty":41.780379,"median":60.898175,"eighty":135.918151,"marketCap":13234275790},{"date":"2021-09-24","current":184.559966,"twenty":41.780379,"median":61.14673,"eighty":136.800556,"marketCap":13406805036},{"date":"2021-10-01","current":158.924106,"twenty":41.780379,"median":61.42336,"eighty":137.382402,"marketCap":11544564897},{"date":"2021-10-08","current":154.532804,"twenty":41.780379,"median":61.680363,"eighty":138.061864,"marketCap":11225571974},{"date":"2021-10-15","current":172.491006,"twenty":41.780379,"median":61.836849,"eighty":138.384864,"marketCap":12530091672},{"date":"2021-10-22","current":173.755428,"twenty":41.780379,"median":61.975423,"eighty":139.898281,"marketCap":12621941774},{"date":"2021-10-29","current":181.797604,"twenty":41.780379,"median":62.499347,"eighty":141.023953,"marketCap":13206141524},{"date":"2021-11-05","current":194.794945,"twenty":41.780379,"median":62.752379,"eighty":142.475663,"marketCap":14150294379},{"date":"2021-11-12","current":184.184057,"twenty":41.780379,"median":63.052063,"eighty":142.749799,"marketCap":13379498249},{"date":"2021-11-19","current":147.787771,"twenty":42.050686,"median":63.262904,"eighty":143.189733,"marketCap":12677382827},{"date":"2021-11-26","current":123.879153,"twenty":42.20794,"median":63.457286,"eighty":143.189733,"marketCap":10626477612},{"date":"2021-12-03","current":121.689419,"twenty":42.34381,"median":63.655911,"eighty":143.189733,"marketCap":10438640016},{"date":"2021-12-10","current":131.369588,"twenty":42.505581,"median":63.768198,"eighty":143.189733,"marketCap":11269014590},{"date":"2021-12-17","current":131.133251,"twenty":42.739558,"median":63.834314,"eighty":143.189733,"marketCap":11248741369},{"date":"2021-12-23","current":143.581938,"twenty":42.841404,"median":63.961599,"eighty":143.364245,"marketCap":12316602244},{"date":"2021-12-31","current":151.491992,"twenty":43.021309,"median":64.146257,"eighty":144.02035,"marketCap":12995134532},{"date":"2022-01-07","current":120.671723,"twenty":43.195217,"median":64.487104,"eighty":144.0916,"marketCap":10351341044},{"date":"2022-01-14","current":121.409673,"twenty":43.259183,"median":64.713807,"eighty":144.0916,"marketCap":10414643142},{"date":"2022-01-21","current":108.15551,"twenty":43.387116,"median":64.890754,"eighty":144.0916,"marketCap":9277687820},{"date":"2022-01-28","current":111.208598,"twenty":43.627749,"median":65.069831,"eighty":144.0916,"marketCap":9539584734},{"date":"2022-02-04","current":120.927352,"twenty":43.902092,"median":65.323057,"eighty":144.0916,"marketCap":10373269222},{"date":"2022-02-11","current":120.29069,"twenty":44.342751,"median":65.589309,"eighty":144.0916,"marketCap":10318655648},{"date":"2022-02-18","current":111.74167,"twenty":44.947791,"median":65.869192,"eighty":144.0916,"marketCap":10734463544},{"date":"2022-02-25","current":118.145982,"twenty":45.22836,"median":66.163895,"eighty":144.0916,"marketCap":11349693734},{"date":"2022-03-04","current":101.840589,"twenty":45.752205,"median":66.400319,"eighty":144.0916,"marketCap":9783316196},{"date":"2022-03-11","current":98.691869,"twenty":46.527041,"median":66.685397,"eighty":144.0916,"marketCap":9480834426},{"date":"2022-03-18","current":119.655218,"twenty":47.035731,"median":66.963649,"eighty":144.0916,"marketCap":11494678506},{"date":"2022-03-25","current":117.676547,"twenty":47.314368,"median":67.310152,"eighty":144.0916,"marketCap":11304597506},{"date":"2022-04-01","current":112.027551,"twenty":47.554787,"median":67.855598,"eighty":144.0916,"marketCap":10761926694},{"date":"2022-04-08","current":103.960663,"twenty":47.761569,"median":68.591726,"eighty":144.0916,"marketCap":9986981078},{"date":"2022-04-14","current":101.538422,"twenty":47.824802,"median":68.833171,"eighty":144.0916,"marketCap":9754288513},{"date":"2022-04-22","current":94.502182,"twenty":47.948645,"median":69.101147,"eighty":144.0916,"marketCap":9078352121},{"date":"2022-04-29","current":93.92815,"twenty":48.178202,"median":69.603846,"eighty":144.0916,"marketCap":9023207743},{"date":"2022-05-06","current":84.387044,"twenty":48.317418,"median":70.090659,"eighty":144.0916,"marketCap":8106641338},{"date":"2022-05-13","current":81.203776,"twenty":48.483452,"median":70.349177,"eighty":144.0916,"marketCap":7800840696},{"date":"2022-05-20","current":68.631454,"twenty":48.940672,"median":70.476285,"eighty":144.0916,"marketCap":7619532665},{"date":"2022-05-27","current":74.505334,"twenty":49.137826,"median":70.649806,"eighty":144.0916,"marketCap":8271656712},{"date":"2022-06-03","current":74.821417,"twenty":49.400365,"median":70.726959,"eighty":144.0916,"marketCap":8306748588},{"date":"2022-06-10","current":72.68033,"twenty":49.730502,"median":71.235501,"eighty":144.0916,"marketCap":8069042898},{"date":"2022-06-17","current":66.874182,"twenty":49.917068,"median":71.235501,"eighty":144.0916,"marketCap":7424438539},{"date":"2022-06-24","current":74.211828,"twenty":50.074211,"median":71.310636,"eighty":144.119309,"marketCap":8239071397},{"date":"2022-07-01","current":66.200623,"twenty":50.236197,"median":71.392881,"eighty":144.119309,"marketCap":7349659420},{"date":"2022-07-08","current":70.723624,"twenty":50.339239,"median":71.392881,"eighty":144.119309,"marketCap":7851807469},{"date":"2022-07-15","current":64.842218,"twenty":50.762943,"median":71.392881,"eighty":144.119309,"marketCap":7198847902},{"date":"2022-07-22","current":73.207135,"twenty":51.499121,"median":71.601097,"eighty":144.119309,"marketCap":8127529360},{"date":"2022-07-29","current":74.971933,"twenty":52.209637,"median":71.720557,"eighty":144.119309,"marketCap":8323459006},{"date":"2022-08-05","current":87.701809,"twenty":52.468299,"median":71.943424,"eighty":144.119309,"marketCap":9736742575},{"date":"2022-08-12","current":86.362218,"twenty":52.690667,"median":72.217494,"eighty":144.119309,"marketCap":9588019858},{"date":"2022-08-19","current":73.169845,"twenty":53.05951,"median":72.574515,"eighty":144.119309,"marketCap":9377886357},{"date":"2022-08-26","current":69.685411,"twenty":53.286462,"median":72.745892,"eighty":144.119309,"marketCap":8931300446},{"date":"2022-09-02","current":66.556266,"twenty":53.646049,"median":72.745892,"eighty":144.119309,"marketCap":8530250424},{"date":"2022-09-09","current":75.047332,"twenty":54.039942,"median":72.759602,"eighty":144.119309,"marketCap":9618516370},{"date":"2022-09-16","current":68.130617,"twenty":54.49672,"median":72.87252,"eighty":144.119309,"marketCap":8732028716},{"date":"2022-09-23","current":61.960334,"twenty":54.90354,"median":72.87252,"eighty":144.119309,"marketCap":7941208203},{"date":"2022-09-30","current":60.979217,"twenty":55.228997,"median":72.87252,"eighty":144.119309,"marketCap":7815462311},{"date":"2022-10-07","current":57.498043,"twenty":55.453365,"median":72.87252,"eighty":144.119309,"marketCap":7369294161},{"date":"2022-10-14","current":54.378676,"twenty":55.587474,"median":72.87252,"eighty":144.119309,"marketCap":6969497420},{"date":"2022-10-21","current":56.608192,"twenty":55.87991,"median":72.87252,"eighty":144.119309,"marketCap":7255245561},{"date":"2022-10-28","current":61.634382,"twenty":56.10078,"median":72.87252,"eighty":144.119309,"marketCap":7899432159},{"date":"2022-11-04","current":52.475113,"twenty":56.178357,"median":72.87252,"eighty":144.119309,"marketCap":6725525323},{"date":"2022-11-11","current":62.481858,"twenty":56.29759,"median":72.87252,"eighty":144.119309,"marketCap":8008049874},{"date":"2022-11-18","current":52.49155,"twenty":56.34941,"median":72.87252,"eighty":144.119309,"marketCap":7279475667},{"date":"2022-11-25","current":53.648322,"twenty":56.34941,"median":72.87252,"eighty":144.119309,"marketCap":7439895675},{"date":"2022-12-02","current":57.329509,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":7950398933},{"date":"2022-12-09","current":52.940402,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":7341721972},{"date":"2022-12-16","current":50.452137,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":6996651849},{"date":"2022-12-23","current":49.304402,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":6837485121},{"date":"2022-12-30","current":50.656982,"twenty":56.418827,"median":72.87252,"eighty":144.119309,"marketCap":7025059559},{"date":"2023-01-06","current":48.283189,"twenty":56.418827,"median":72.87252,"eighty":144.119309,"marketCap":6695864332},{"date":"2023-01-13","current":50.687106,"twenty":56.259172,"median":72.87252,"eighty":144.119309,"marketCap":7029237163},{"date":"2023-01-20","current":49.452011,"twenty":56.1133,"median":72.87252,"eighty":144.119309,"marketCap":6857955383},{"date":"2023-01-27","current":49.385737,"twenty":55.763979,"median":72.87252,"eighty":144.119309,"marketCap":6848764653},{"date":"2023-02-03","current":51.175119,"twenty":55.431979,"median":72.87252,"eighty":144.119309,"marketCap":7096914354},{"date":"2023-02-10","current":48.789277,"twenty":55.431979,"median":72.87252,"eighty":144.119309,"marketCap":6766048086},{"date":"2023-02-17","current":48.540581,"twenty":55.133049,"median":72.87252,"eighty":144.119309,"marketCap":7227255612},{"date":"2023-02-24","current":45.743184,"twenty":54.829539,"median":72.87252,"eighty":144.119309,"marketCap":6810748453},{"date":"2023-03-03","current":48.745058,"twenty":54.372403,"median":72.87252,"eighty":144.119309,"marketCap":7257700450},{"date":"2023-03-10","current":43.569622,"twenty":54.006617,"median":72.87252,"eighty":144.119309,"marketCap":6487124566},{"date":"2023-03-17","current":42.158655,"twenty":53.674642,"median":72.87252,"eighty":144.119309,"marketCap":6277044361},{"date":"2023-03-24","current":44.038051,"twenty":53.461299,"median":72.87252,"eighty":144.119309,"marketCap":6556869504},{"date":"2023-03-31","current":46.561893,"twenty":53.288842,"median":72.84815,"eighty":144.0916,"marketCap":6932646772},{"date":"2023-04-06","current":42.289248,"twenty":52.974862,"median":72.84815,"eighty":144.0916,"marketCap":6296488404},{"date":"2023-04-14","current":46.246767,"twenty":52.942564,"median":72.87252,"eighty":144.119309,"marketCap":6885727451},{"date":"2023-04-21","current":44.074958,"twenty":52.706565,"median":72.87252,"eighty":144.119309,"marketCap":6562364559},{"date":"2023-04-28","current":42.737805,"twenty":52.487935,"median":72.87252,"eighty":144.119309,"marketCap":6363274465},{"date":"2023-05-05","current":42.840007,"twenty":52.342493,"median":72.87252,"eighty":144.119309,"marketCap":6378491543},{"date":"2023-05-12","current":39.282782,"twenty":51.946487,"median":72.87252,"eighty":144.119309,"marketCap":5848852715},{"date":"2023-05-19","current":43.114842,"twenty":51.325741,"median":72.87252,"eighty":144.119309,"marketCap":6410616483},{"date":"2023-05-26","current":50.844583,"twenty":51.151172,"median":72.87252,"eighty":144.119309,"marketCap":7559928512},{"date":"2023-06-02","current":53.090444,"twenty":51.151172,"median":72.87252,"eighty":144.119309,"marketCap":7893858818},{"date":"2023-06-09","current":49.317966,"twenty":50.822404,"median":72.87252,"eighty":144.119309,"marketCap":7332940443},{"date":"2023-06-16","current":53.377573,"twenty":50.774926,"median":72.87252,"eighty":144.119309,"marketCap":7936551173},{"date":"2023-06-23","current":50.958297,"twenty":50.767821,"median":72.876133,"eighty":144.147017,"marketCap":7576836375},{"date":"2023-06-30","current":50.162296,"twenty":50.694415,"median":72.879747,"eighty":144.174726,"marketCap":7458481330},{"date":"2023-07-07","current":49.863796,"twenty":50.638521,"median":72.879747,"eighty":144.174726,"marketCap":7414098188},{"date":"2023-07-14","current":55.501191,"twenty":50.580068,"median":72.879747,"eighty":144.174726,"marketCap":8252305526},{"date":"2023-07-21","current":52.536086,"twenty":50.580068,"median":72.879747,"eighty":144.174726,"marketCap":7811432983},{"date":"2023-07-28","current":48.20925,"twenty":50.508771,"median":72.879747,"eighty":144.174726,"marketCap":7168088773},{"date":"2023-08-04","current":49.141709,"twenty":50.327781,"median":72.879747,"eighty":144.174726,"marketCap":7306733254},{"date":"2023-08-11","current":48.337179,"twenty":50.211357,"median":72.879747,"eighty":144.174726,"marketCap":7187110119},{"date":"2023-08-18","current":46.363832,"twenty":50.087344,"median":72.879747,"eighty":144.174726,"marketCap":6889109023},{"date":"2023-08-25","current":53.165643,"twenty":50.055316,"median":72.879747,"eighty":144.174726,"marketCap":7899776570},{"date":"2023-09-01","current":58.166724,"twenty":50.055316,"median":72.879747,"eighty":144.174726,"marketCap":8642877175},{"date":"2023-09-08","current":58.15819,"twenty":50.136305,"median":72.879747,"eighty":144.174726,"marketCap":8641609085},{"date":"2023-09-15","current":57.853801,"twenty":50.282544,"median":72.879747,"eighty":144.174726,"marketCap":8596380550},{"date":"2023-09-22","current":56.488318,"twenty":50.460572,"median":72.879747,"eighty":144.174726,"marketCap":8393486187},{"date":"2023-09-29","current":56.474094,"twenty":50.687106,"median":72.889299,"eighty":144.202434,"marketCap":8391372704},{"date":"2023-10-06","current":56.249358,"twenty":50.844583,"median":72.889299,"eighty":144.202434,"marketCap":8357979674},{"date":"2023-10-13","current":53.37331,"twenty":50.958297,"median":72.889299,"eighty":144.202434,"marketCap":7930633421},{"date":"2023-10-20","current":52.608071,"twenty":51.193576,"median":72.889299,"eighty":144.202434,"marketCap":7816928038},{"date":"2023-10-27","current":47.95405,"twenty":51.33299,"median":72.984839,"eighty":144.22808,"marketCap":7125396417},{"date":"2023-11-03","current":50.360714,"twenty":51.33299,"median":72.984839,"eighty":144.22808,"marketCap":7482997732},{"date":"2023-11-10","current":50.727687,"twenty":51.637231,"median":72.984839,"eighty":144.22808,"marketCap":7537525592},{"date":"2023-11-17","current":49.740677,"twenty":51.666739,"median":72.984839,"eighty":144.22808,"marketCap":7739151866},{"date":"2023-11-24","current":58.92052,"twenty":51.89967,"median":72.984839,"eighty":144.22808,"marketCap":9167443643},{"date":"2023-12-01","current":59.985479,"twenty":52.207982,"median":72.984839,"eighty":144.22808,"marketCap":9333140707},{"date":"2023-12-08","current":60.57501,"twenty":52.264876,"median":72.980792,"eighty":144.221668,"marketCap":9424865867},{"date":"2023-12-15","current":63.946477,"twenty":52.411759,"median":72.980792,"eighty":144.221668,"marketCap":9949432335},{"date":"2023-12-22","current":63.862258,"twenty":52.486128,"median":72.980792,"eighty":144.221668,"marketCap":9936328741},{"date":"2023-12-29","current":65.179874,"twenty":52.630829,"median":72.984839,"eighty":144.22808,"marketCap":10141336587},{"date":"2024-01-05","current":60.482641,"twenty":52.889702,"median":72.988887,"eighty":144.234491,"marketCap":9410494183},{"date":"2024-01-12","current":61.979562,"twenty":53.283758,"median":72.988887,"eighty":144.234491,"marketCap":9643400004},{"date":"2024-01-19","current":62.150716,"twenty":53.462988,"median":73.000168,"eighty":144.259744,"marketCap":9670029889},{"date":"2024-01-26","current":63.370529,"twenty":53.648322,"median":72.988887,"eighty":144.234491,"marketCap":9859820658},{"date":"2024-02-02","current":66.454022,"twenty":53.958602,"median":72.988887,"eighty":144.234491,"marketCap":10339581287},{"date":"2024-02-09","current":64.636527,"twenty":54.172687,"median":72.988887,"eighty":144.234491,"marketCap":10056797269},{"date":"2024-02-16","current":63.751896,"twenty":54.503346,"median":72.988887,"eighty":144.234491,"marketCap":10107098163},{"date":"2024-02-23","current":60.363136,"twenty":54.887162,"median":72.988887,"eighty":144.234491,"marketCap":9569850797},{"date":"2024-03-01","current":59.501948,"twenty":55.176973,"median":72.984839,"eighty":144.22808,"marketCap":9433319799},{"date":"2024-03-08","current":57.558716,"twenty":55.466301,"median":72.984839,"eighty":144.22808,"marketCap":9125243664},{"date":"2024-03-15","current":58.553403,"twenty":55.763771,"median":72.984839,"eighty":144.22808,"marketCap":9282939456},{"date":"2024-03-22","current":54.786635,"twenty":56.012645,"median":72.984839,"eighty":144.22808,"marketCap":8685763588},{"date":"2024-03-28","current":55.656308,"twenty":56.012645,"median":72.984839,"eighty":144.22808,"marketCap":8823639690},{"date":"2024-04-05","current":53.517457,"twenty":56.035649,"median":72.988887,"eighty":144.234491,"marketCap":8484550651},{"date":"2024-04-12","current":54.591775,"twenty":56.006894,"median":72.988887,"eighty":144.234491,"marketCap":8654870889},{"date":"2024-04-19","current":48.852577,"twenty":55.767234,"median":72.988887,"eighty":144.234491,"marketCap":7744989890},{"date":"2024-04-26","current":48.749168,"twenty":55.637879,"median":72.984839,"eighty":144.22808,"marketCap":7728595638},{"date":"2024-05-03","current":48.868905,"twenty":55.19335,"median":72.984839,"eighty":144.22808,"marketCap":7747578457},{"date":"2024-05-10","current":47.12728,"twenty":54.87414,"median":72.984839,"eighty":144.22808,"marketCap":7471464735},{"date":"2024-05-17","current":45.865595,"twenty":54.702118,"median":72.984839,"eighty":144.22808,"marketCap":7667764334},{"date":"2024-05-24","current":44.275925,"twenty":54.40361,"median":72.984839,"eighty":144.22808,"marketCap":7402004877},{"date":"2024-05-31","current":41.388196,"twenty":54.138786,"median":72.984839,"eighty":144.22808,"marketCap":6919237292},{"date":"2024-06-07","current":40.154654,"twenty":53.970385,"median":72.984839,"eighty":144.22808,"marketCap":6713014856},{"date":"2024-06-14","current":41.530131,"twenty":53.783794,"median":72.988887,"eighty":144.234491,"marketCap":6942965815},{"date":"2024-06-21","current":43.419155,"twenty":53.621793,"median":73.000168,"eighty":144.259744,"marketCap":7258770884},{"date":"2024-06-28","current":46.312045,"twenty":53.555195,"median":73.070636,"eighty":144.335503,"marketCap":7742401324},{"date":"2024-07-05","current":45.522371,"twenty":53.483002,"median":73.070636,"eighty":144.335503,"marketCap":7610384451},{"date":"2024-07-12","current":49.163644,"twenty":53.286783,"median":72.988887,"eighty":144.335503,"marketCap":8219128922},{"date":"2024-07-15","current":50.105576,"twenty":53.189266,"median":72.980792,"eighty":144.335503,"marketCap":8376600029},{"date":"2024-08-02","current":49.47332,"twenty":52.920122,"median":72.939822,"eighty":144.578476,"marketCap":8270900244},{"date":"2024-08-09","current":47.47333,"twenty":52.676345,"median":72.851763,"eighty":144.578476,"marketCap":7936543785},{"date":"2024-08-16","current":49.665135,"twenty":52.479553,"median":72.797981,"eighty":144.578476,"marketCap":8385660010},{"date":"2024-08-23","current":51.188025,"twenty":52.379622,"median":72.797981,"eighty":144.578476,"marketCap":8642790913},{"date":"2024-08-30","current":50.986165,"twenty":52.254642,"median":72.797981,"eighty":144.578476,"marketCap":8608708126},{"date":"2024-09-06","current":50.952948,"twenty":52.197311,"median":72.797981,"eighty":144.578476,"marketCap":8603099566},{"date":"2024-09-13","current":50.449577,"twenty":51.945054,"median":72.797981,"eighty":144.578476,"marketCap":8518108311},{"date":"2024-09-20","current":49.45561,"twenty":51.702647,"median":72.797981,"eighty":144.578476,"marketCap":8350282939},{"date":"2024-09-27","current":50.595222,"twenty":51.656461,"median":72.797981,"eighty":144.578476,"marketCap":8542699689},{"date":"2024-10-04","current":50.196613,"twenty":51.552529,"median":72.797981,"eighty":144.578476,"marketCap":8475396970},{"date":"2024-10-11","current":53.60012,"twenty":51.420547,"median":72.797981,"eighty":144.578476,"marketCap":9050058653},{"date":"2024-10-18","current":55.317204,"twenty":51.420547,"median":72.797981,"eighty":144.578476,"marketCap":9339978060},{"date":"2024-10-25","current":55.971332,"twenty":51.420547,"median":72.797981,"eighty":144.578476,"marketCap":9450423549},{"date":"2024-10-31","current":54.494435,"twenty":51.420547,"median":72.797981,"eighty":144.578476,"marketCap":9201058344},{"date":"2024-11-08","current":59.793889,"twenty":51.402661,"median":72.823779,"eighty":144.585074,"marketCap":10095839373},{"date":"2024-11-15","current":58.248607,"twenty":51.402661,"median":72.759602,"eighty":144.585074,"marketCap":9870634119},{"date":"2024-11-22","current":56.695582,"twenty":51.402661,"median":72.759602,"eighty":144.585074,"marketCap":9607463228},{"date":"2024-11-29","current":57.986375,"twenty":51.402661,"median":72.68033,"eighty":144.585074,"marketCap":9826197067},{"date":"2024-12-06","current":56.553009,"twenty":51.402661,"median":72.560314,"eighty":144.585074,"marketCap":9583303277},{"date":"2024-12-13","current":55.934345,"twenty":51.402661,"median":72.217494,"eighty":144.585074,"marketCap":9478466349},{"date":"2024-12-20","current":56.845793,"twenty":51.402661,"median":71.886359,"eighty":144.585074,"marketCap":9632917462},{"date":"2024-12-27","current":56.036183,"twenty":51.402661,"median":71.530303,"eighty":144.585074,"marketCap":9495723456},{"date":"2025-01-03","current":54.248932,"twenty":51.402661,"median":70.620823,"eighty":144.585074,"marketCap":9192861218},{"date":"2025-01-10","current":54.327856,"twenty":51.384774,"median":69.791024,"eighty":144.591671,"marketCap":9206235476},{"date":"2025-01-17","current":55.21639,"twenty":51.384774,"median":69.391559,"eighty":144.591671,"marketCap":9356803740},{"date":"2025-01-24","current":52.991236,"twenty":51.384774,"median":68.997185,"eighty":144.591671,"marketCap":8979735939},{"date":"2025-01-31","current":52.708637,"twenty":51.384774,"median":68.591726,"eighty":144.591671,"marketCap":8931847466},{"date":"2025-02-07","current":55.305498,"twenty":51.384774,"median":68.332082,"eighty":144.591671,"marketCap":9371903709},{"date":"2025-02-14","current":58.233331,"twenty":51.384774,"median":67.863398,"eighty":144.591671,"marketCap":9868045553},{"date":"2025-02-21","current":54.710712,"twenty":51.384774,"median":67.240975,"eighty":144.591671,"marketCap":9067315760},{"date":"2025-02-28","current":38.558075,"twenty":51.207478,"median":66.949112,"eighty":144.591671,"marketCap":6390306944},{"date":"2025-03-07","current":37.395617,"twenty":51.039824,"median":66.556266,"eighty":144.598268,"marketCap":6197650466},{"date":"2025-03-14","current":34.243659,"twenty":50.946926,"median":66.264593,"eighty":144.598268,"marketCap":5675270148},{"date":"2025-03-21","current":34.326046,"twenty":50.753611,"median":66.249541,"eighty":144.598268,"marketCap":5688924271},{"date":"2025-03-28","current":33.592538,"twenty":50.687106,"median":66.249541,"eighty":144.598268,"marketCap":5567358531},{"date":"2025-04-04","current":27.92114,"twenty":50.566609,"median":66.249541,"eighty":144.598268,"marketCap":4627426323},{"date":"2025-04-11","current":27.825465,"twenty":50.482629,"median":66.160244,"eighty":144.591671,"marketCap":4611569922},{"date":"2025-04-17","current":28.327758,"twenty":50.358215,"median":66.055292,"eighty":144.591671,"marketCap":4694816027},{"date":"2025-04-25","current":31.45896,"twenty":50.245162,"median":64.940801,"eighty":144.598268,"marketCap":5213756341},{"date":"2025-05-02","current":31.214412,"twenty":50.129807,"median":64.300674,"eighty":144.598268,"marketCap":5173226930},{"date":"2025-05-09","current":34.632766,"twenty":49.976173,"median":64.114914,"eighty":144.598268,"marketCap":5739757615},{"date":"2025-05-14","current":37.309502,"twenty":49.932929,"median":63.946477,"eighty":144.598268,"marketCap":6183378454}],"updateTime":1747339178305}}}