US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Globant SA

85.21

-2.2800-2.61%

Post-market: 86.000.7897+0.93%19:58 EDT

Volume:757.14K

Turnover:64.96M

Market Cap:3.75B

PE:25.21

High:87.30

Open:86.56

Low:85.00

Close:87.49

Loading ...

Overview Company News Filings

Globant Partners with Suntory Global Spirits to Launch AI-Powered Commercial Insights Agent

Jefferies Remains a Buy on Globant SA (GLOB)

Globant Sa : Canaccord Genuity Cuts Target Price to $97 From $165

THOMSON REUTERS

Globant Coverage Assumed by Canaccord Genuity at Hold

Canaccord Genuity Sticks to Their Hold Rating for Globant SA (GLOB)

Globant Price Target Maintained With a $125.00/Share by Guggenheim

UBS Adjusts Price Target on Globant to $120 From $190, Maintains Neutral Rating

MT Newswires Live

UBS Sticks to Its Hold Rating for Globant SA (GLOB)

Globant price target lowered to $120 from $190 at UBS

Globant opens Middle East Regional Headquarters in Riyadh

Globant SA Expands Middle East Presence with New Regional HQ in Riyadh, Boosting AI and Digital Innovation

Globant Analysts Slash Their Forecasts After Q1 Results

Globant Is Maintained at Neutral by Goldman Sachs

Sector Update: Tech Stocks Higher Late Afternoon

MT Newswires Live

Globant Shares Fall Amid Downgrades From Goldman Sachs, Piper Sandler

MT Newswires Live

Top Midday Decliners

MT Newswires Live

Globant Cut to Neutral From Overweight by Piper Sandler

Globant falls -26.9%

Investors Digest Data as US Equity Futures Post Narrow Gains Pre-Bell

MT Newswires Live

Strategic Adjustments and AI-Powered Model Drive Buy Rating for Globant SA Despite Short-Term Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLOB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOB\",,,,,undefined,":{"symbol":"GLOB","market":"US","secType":"STK","nameCN":"Globant SA","latestPrice":85.21,"timestamp":1752264000000,"preClose":87.49,"halted":0,"volume":757137,"hourTrading":{"tag":"盘后","latestPrice":85.9997,"preClose":85.21,"latestTime":"19:58 EDT","volume":14836,"amount":1265495.79,"timestamp":1752278330676},"delay":0,"floatShares":39785599,"shares":44053708,"eps":3.379839,"marketStatus":"Market Closed","change":-2.28,"latestTime":"07-11 16:00:00 EDT","open":86.56,"high":87.3024,"low":85,"amount":64958720.34239999,"amplitude":0.026316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.379839,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1405656000000,"exchange":"NYSE","adjPreClose":87.49,"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":87.49,"latestTime":"09:29 EDT","volume":1026,"amount":89342.39736,"timestamp":1752240564906},"postHourTrading":{"tag":"盘后","latestPrice":85.9997,"preClose":85.21,"latestTime":"19:58 EDT","volume":14836,"amount":1265495.79,"timestamp":1752278330676},"volumeRatio":0.8146139466874952,"impliedVol":0.6987,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOB\",,,,,undefined,":{"symbol":"GLOB","floatShares":39785599,"roa":"5.35%","roe":"7.91%","lyrEps":3.818533,"volumeRatio":0.8146139466874952,"shares":44053708,"dividePrice":0,"high":87.3024,"amplitude":0.026316,"preClose":87.49,"low":85,"week52Low":85,"pbRate":"1.83","psRate":"1.53","week52High":238.32,"institutionHeld":0,"latestPrice":85.21,"eps":3.379839,"divideRate":0,"volume":757137,"delay":0,"ttmEps":3.379839,"open":86.56,"prevYearClose":214.42,"prevWeekClose":91.72,"prevMonthClose":90.84,"prevQuarterClose":90.84,"fiveDayClose":91.72,"twentyDayClose":101.1,"sixtyDayClose":108.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLOB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549552279","title":"Globant Partners with Suntory Global Spirits to Launch AI-Powered Commercial Insights Agent","url":"https://stock-news.laohu8.com/highlight/detail?id=2549552279","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549552279?lang=en_us&edition=fundamental","pubTime":"2025-07-08 03:05","pubTimestamp":1751915132,"startTime":"0","endTime":"0","summary":"Globant has announced a new partnership with Suntory Global Spirits to develop a generative AI-powered Commercial Insights Agent. This collaboration aims to revolutionize decision-making processes across Suntory's product development, marketing, sales, and strategic operations. By leveraging advanced AI technology, the Commercial Insights Agent will enable Suntory's teams to access data insights and generate reports independently, significantly reducing time-to-action and operational costs. This initiative marks a strategic shift towards AI-powered enterprise solutions, positioning Suntory to explore further innovations in brand planning and commercial forecasting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Globant SA published the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL9cTfbT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2045819591.USD","IE00B0169N27.USD","IE00BF5LJ272.USD","BK4134","LU2125910500.SGD","GLOB"],"gpt_icon":0},{"id":"2549844045","title":"Jefferies Remains a Buy on Globant SA (GLOB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549844045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549844045?lang=en_us&edition=fundamental","pubTime":"2025-07-07 16:57","pubTimestamp":1751878662,"startTime":"0","endTime":"0","summary":"Jefferies analyst Surinder Thind maintained a Buy rating on Globant SA today and set a price target of $110.00. The company’s shares closed last Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-buy-on-globant-sa-glob-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-buy-on-globant-sa-glob-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2045819591.USD","LU2125910500.SGD","IE00BF5LJ272.USD","GLOB","IE00B0169N27.USD","BK4134"],"gpt_icon":0},{"id":"2546573631","title":"Globant Sa : Canaccord Genuity Cuts Target Price to $97 From $165","url":"https://stock-news.laohu8.com/highlight/detail?id=2546573631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546573631?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:17","pubTimestamp":1750943823,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST0WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910500.SGD","GLOB","IE00BF5LJ272.USD","LU2045819591.USD","BK4134","IE00B0169N27.USD"],"gpt_icon":0},{"id":"2546278780","title":"Globant Coverage Assumed by Canaccord Genuity at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546278780?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:34","pubTimestamp":1750937640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLOB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 07:34 ET (11:34 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","LU2045819591.USD","GLOB","IE00BF5LJ272.USD","LU2125910500.SGD","IE00B0169N27.USD"],"gpt_icon":0},{"id":"2546378470","title":"Canaccord Genuity Sticks to Their Hold Rating for Globant SA (GLOB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546378470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546378470?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:57","pubTimestamp":1750935457,"startTime":"0","endTime":"0","summary":"In a report released today, Joseph Vafi from Canaccord Genuity maintained a Hold rating on Globant SA (GLOB – Research Report), with a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-their-hold-rating-for-globant-sa-glob-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-their-hold-rating-for-globant-sa-glob-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLOB"],"gpt_icon":0},{"id":"2542345040","title":"Globant Price Target Maintained With a $125.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2542345040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542345040?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:35","pubTimestamp":1749569700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLOB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 10, 2025 11:35 ET (15:35 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLOB"],"gpt_icon":0},{"id":"2539636265","title":"UBS Adjusts Price Target on Globant to $120 From $190, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539636265","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539636265?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:31","pubTimestamp":1748525482,"startTime":"0","endTime":"0","summary":"Globant SA (GLOB) has an average rating of overweight and mean price target of $146.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLOB"],"gpt_icon":0},{"id":"2539426875","title":"UBS Sticks to Its Hold Rating for Globant SA (GLOB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539426875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539426875?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:55","pubTimestamp":1748523357,"startTime":"0","endTime":"0","summary":"In a report released today, Leonardo Olmos from UBS maintained a Hold rating on Globant SA (GLOB – Research Report), with a price target of $120.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-hold-rating-for-globant-sa-glob?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-hold-rating-for-globant-sa-glob?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLOB"],"gpt_icon":0},{"id":"2539257839","title":"Globant price target lowered to $120 from $190 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257839?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:31","pubTimestamp":1748518282,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Globant (GLOB) to $120 from $190 and keeps a Neutral rating on the shares. Globant is closer to full de-risk...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globant-price-target-lowered-to-120-from-190-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globant-price-target-lowered-to-120-from-190-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910500.SGD","GLOB","IE00B0169N27.USD","BK4134","IE00BF5LJ272.USD","LU2045819591.USD"],"gpt_icon":0},{"id":"2538646093","title":"Globant opens Middle East Regional Headquarters in Riyadh","url":"https://stock-news.laohu8.com/highlight/detail?id=2538646093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538646093?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:45","pubTimestamp":1748357115,"startTime":"0","endTime":"0","summary":"Globant (GLOB) inaugurated its Middle East Regional HQ in Riyadh, Saudi Arabia. Martin Migoya, Co-founder and CEO said, “Reinvention is Globant’s c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globant-opens-middle-east-regional-headquarters-in-riyadh-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globant-opens-middle-east-regional-headquarters-in-riyadh-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910500.SGD","IE00BF5LJ272.USD","BK4134","LU2045819591.USD","IE00B0169N27.USD","GLOB"],"gpt_icon":0},{"id":"2538744467","title":"Globant SA Expands Middle East Presence with New Regional HQ in Riyadh, Boosting AI and Digital Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2538744467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538744467?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:40","pubTimestamp":1748356852,"startTime":"0","endTime":"0","summary":"Globant SA has officially opened its Middle East Regional Headquarters in Riyadh, Saudi Arabia, marking a significant milestone in the company's expansion efforts. The global digital transformation firm, which entered the region less than three years ago, aims to drive AI-driven innovation across key verticals such as Media, Entertainment, Travel, Leisure, Financial Services, and Gaming. This new hub will serve as a Center of Excellence, focusing on the training of local IT talent in advanced AI skills to enhance agentic workflows within these industries. Globant is committed to leveraging its expertise in AI, data, and cloud technologies to support the digital transformation landscape in the Middle East, while also aiming to export talent and best practices globally. The company's revenue in the Middle East & APAC regions has seen substantial growth, reflecting the burgeoning market for digital initiatives in the area.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL85ww4Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU2045819591.USD","DFS","BK4585","IE00B0169N27.USD","IE00BF5LJ272.USD","BK4166","BK4588","LU1791807156.HKD","LU2125910500.SGD","LU2360107671.USD","LU1861220207.SGD","GLOB","LU1861217088.USD","LU1668664300.SGD","BK4134"],"gpt_icon":0},{"id":"2536038631","title":"Globant Analysts Slash Their Forecasts After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2536038631","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536038631?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:47","pubTimestamp":1747676835,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45501626/globant-analysts-slash-their-forecasts-after-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910500.SGD","BK4134","IE00BF5LJ272.USD","IE00B0169N27.USD","GLOB","LU2045819591.USD"],"gpt_icon":0},{"id":"2536631872","title":"Globant Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631872?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:04","pubTimestamp":1747674240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLOB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 13:04 ET (17:04 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLOB"],"gpt_icon":0},{"id":"2536347270","title":"Sector Update: Tech Stocks Higher Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2536347270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536347270?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:54","pubTimestamp":1747425285,"startTime":"0","endTime":"0","summary":"Tech stocks were higher late Friday afternoon, with the Technology Select Sector SPDR Fund  up 0.1% and the SPDR S&P Semiconductor ETF  adding 0.3%.The Philadelphia Semiconductor index shed 0.3%.In corporate news, CoreWeave  shares jumped 22%, a day after Nvidia  reported a 7% stake in the company. Nvidia shares added 0.2%.Alphabet's  Google One subscription service recently topped 150 million paid members, Reuters reported, citing a company executive. Alphabet shares added 1.2%.Globant  shares tumbled 23%. The company reported lower Q1 adjusted earnings and cut its 2025 financial guidance late Thursday.Applied Materials  shares fell more than 5% after the company late Thursday reported fiscal Q2 revenue that trailed Wall Street estimates.Take-Two Interactive Software  shares fell 2.3%. The video game publisher issued a full-year bookings outlook below market estimates, while its fiscal Q4 loss unexpectedly widened.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNVD.UK","LU2265009873.SGD","LU0965509010.AUD","BK4533","LU1721428933.USD","TTWO","LU2271345857.HKD","LU0215105999.USD","NVD3.UK","BK4587","LU0456855351.SGD","LU0823421416.USD","NVIW.SI","IE00BJJMRY28.SGD","LU1935043023.USD","LU0690374615.EUR","XLK","USJW.SI","IE00BKPKM429.USD","GLOB","LU1201861165.SGD","LU0345769128.USD","LU0211327993.USD","SG9999002224.SGD","NVD","NVDY","NVD2.UK","NVDU","XSD","BK4507","LU1267930573.SGD","NVDS.UK","3NVD.UK","2NVD.UK","LU1989773731.SGD","NVDS","SG9999014914.USD","NVDD","LU0234570918.USD","GLOB.AU","LU1674673428.USD","LU0011850046.USD","LU2023250843.SGD"],"gpt_icon":1},{"id":"2536344512","title":"Globant Shares Fall Amid Downgrades From Goldman Sachs, Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2536344512","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536344512?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:56","pubTimestamp":1747421761,"startTime":"0","endTime":"0","summary":"Globant's  shares were down 23% in recent Friday trading. The company reported lower Q1 adjusted earnings and cut its 2025 financial guidance late Thursday.Goldman Sachs downgraded the company's stock to neutral from buy.Separately, Piper Sandler cut its price target to $116 from $154 and downgraded the stock to neutral from overweight.Trading volume stood at over 9.2 million shares against a daily average of roughly 1.1 million.Price: 101.99, Change: -30.85, Percent Change: -23.22","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLOB"],"gpt_icon":0},{"id":"2536134152","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2536134152","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536134152?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:26","pubTimestamp":1747419971,"startTime":"0","endTime":"0","summary":"Zenvia  reported a multiple-fold widening in its Q4 net loss and a sharp decline in its adjusted earnings before interest, tax, depreciation, and amortization on Friday.Shares slumped 24% as intraday trading volume rose to over 900,000 versus a daily average of about 76,000.Globant  shares slumped 24% amid heavy trading after the company reported lower Q1 adjusted earnings and cut its 2025 financial guidance late Thursday.More than 8.7 million shares traded intraday compared with a daily average of about 1.1 million.Doximity  shares slumped 11% following its lower-than-expected fiscal Q1 and 2026 revenue guidance.Over 14.3 million shares traded intraday versus a daily average of roughly 2.4 million.Price: 1.39, Change: -0.44, Percent Change: -24.11","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4551","BK4539","ZENV","BK4613","LU2045819591.USD","BK4585","GLOB","GLOB.AU","IE00B0169N27.USD","IE00BF5LJ272.USD","LU2125910500.SGD","BK4588","BK4134","BK4167","DOCS"],"gpt_icon":0},{"id":"2536348950","title":"Globant Cut to Neutral From Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2536348950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536348950?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:24","pubTimestamp":1747412640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLOB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 12:24 ET (16:24 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLOB"],"gpt_icon":0},{"id":"2536317770","title":"Globant falls -26.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536317770","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536317770?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411224,"startTime":"0","endTime":"0","summary":"Globant (GLOB) is down -26.9%, or -$35.74 to $97.09. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globant-falls-26-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globant-falls-26-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910500.SGD","BK4134","LU2045819591.USD","IE00BF5LJ272.USD","IE00B0169N27.USD","GLOB"],"gpt_icon":0},{"id":"2535318821","title":"Investors Digest Data as US Equity Futures Post Narrow Gains Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2535318821","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535318821?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:13","pubTimestamp":1747401226,"startTime":"0","endTime":"0","summary":"US equity futures were edging higher pre-bell Friday as traders digested a string of economic data, including a report on the country's housing market.Dow Jones Industrial Average futures, S&P 500 fut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDM","LU2106854487.HKD",".DJI",".SPX","BK4516","LU1064131342.USD","UDOW","BK4597","CAT.AU","QLD","LU0868494708.USD","LU2023250504.SGD","NVIW.SI","DXD","PSQ","MYMmain","TSSI","EQR","NQmain","ISBC","USJW.SI","GLOB",".IXIC","LU2125910500.SGD","IE00BF5LJ272.USD","BK4215","POST","SDOW","BK4588","TQQQ","USAW.SI","QID","DOG","BK4585","IE00B0169N27.USD","TSYW.SI","MNQmain","BK4211","BK4149","DJX","BK4539","SQQQ","BK7084","IE00BD6J9T35.USD","CAT","GLOB.AU","LU1974910355.USD","LU1917777945.USD","DOCS"],"gpt_icon":1},{"id":"2535454394","title":"Strategic Adjustments and AI-Powered Model Drive Buy Rating for Globant SA Despite Short-Term Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2535454394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535454394?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:15","pubTimestamp":1747397733,"startTime":"0","endTime":"0","summary":"William Blair analyst Maggie Nolan has maintained their bullish stance on GLOB stock, giving a Buy rating today. Maggie Nolan’s rating is based on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-adjustments-and-ai-powered-model-drive-buy-rating-for-globant-sa-despite-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-adjustments-and-ai-powered-model-drive-buy-rating-for-globant-sa-despite-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLOB"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLOB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"GLOB","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2025-02-20","symbol":"GLOB","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-11-14","symbol":"GLOB","fiscalQuarterEnding":"2024/09","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-15","symbol":"GLOB","fiscalQuarterEnding":"2024/06","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-05-16","symbol":"GLOB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.18,"defaultRemindTime":1715889600000,"name":null,"time":"Post Market","dateTimestamp":1715832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLOB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLOB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4762,"hold":0.381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLOB","date":"2025-07-11","current":25.473104,"percent":0,"low":25.473104,"twenty":49.048616,"median":60.379133,"eighty":144.31025,"high":201.874566,"avg":86.924872,"sd":48.214355,"marketCap":3854258912},"quantilePoints":[{"date":"2020-07-17","current":116.770824,"twenty":36.980252,"median":45.734838,"eighty":64.698897,"marketCap":6432437626},{"date":"2020-07-24","current":118.271753,"twenty":36.980252,"median":46.138415,"eighty":64.924247,"marketCap":6515117790},{"date":"2020-07-31","current":124.196472,"twenty":36.982236,"median":46.360793,"eighty":65.089912,"marketCap":6841486857},{"date":"2020-08-07","current":128.46227,"twenty":36.995961,"median":46.558445,"eighty":65.335735,"marketCap":7076472586},{"date":"2020-08-14","current":133.755558,"twenty":37.022118,"median":46.806785,"eighty":65.619495,"marketCap":6917837439},{"date":"2020-08-21","current":132.929481,"twenty":37.231142,"median":46.97537,"eighty":65.908099,"marketCap":6875112761},{"date":"2020-08-28","current":134.8111,"twenty":37.321845,"median":47.24168,"eighty":66.195336,"marketCap":6972430083},{"date":"2020-09-04","current":130.030564,"twenty":37.390026,"median":47.300974,"eighty":66.5791,"marketCap":6725180790},{"date":"2020-09-11","current":132.06516,"twenty":37.435616,"median":47.341826,"eighty":66.701154,"marketCap":6830410089},{"date":"2020-09-18","current":136.073161,"twenty":37.514443,"median":47.542507,"eighty":67.052882,"marketCap":7037703897},{"date":"2020-09-25","current":133.33487,"twenty":37.678932,"median":47.605534,"eighty":67.325692,"marketCap":6896079501},{"date":"2020-10-02","current":139.729315,"twenty":37.804429,"median":47.796153,"eighty":67.934099,"marketCap":7226800157},{"date":"2020-10-09","current":149.779912,"twenty":37.868216,"median":47.871429,"eighty":68.621198,"marketCap":7746617072},{"date":"2020-10-16","current":152.281089,"twenty":37.912352,"median":48.046819,"eighty":68.925106,"marketCap":7875977902},{"date":"2020-10-23","current":150.73602,"twenty":37.929541,"median":48.190997,"eighty":69.291144,"marketCap":7796066931},{"date":"2020-10-30","current":138.146001,"twenty":38.026078,"median":48.306532,"eighty":69.728093,"marketCap":7144911191},{"date":"2020-11-06","current":159.975838,"twenty":38.059818,"median":48.479244,"eighty":70.179659,"marketCap":8273950366},{"date":"2020-11-13","current":151.419685,"twenty":38.216267,"median":48.842715,"eighty":70.428464,"marketCap":7416687614},{"date":"2020-11-20","current":152.154654,"twenty":38.275264,"median":49.083741,"eighty":70.668562,"marketCap":7452687111},{"date":"2020-11-27","current":151.419685,"twenty":38.275264,"median":49.30573,"eighty":70.880787,"marketCap":7416687614},{"date":"2020-12-04","current":147.421779,"twenty":38.345233,"median":49.666736,"eighty":71.401882,"marketCap":7220866174},{"date":"2020-12-11","current":145.863,"twenty":38.345233,"median":49.877967,"eighty":71.670201,"marketCap":7144515592},{"date":"2020-12-18","current":172.313793,"twenty":38.408271,"median":50.001728,"eighty":71.98705,"marketCap":8440101891},{"date":"2020-12-24","current":176.610532,"twenty":38.537929,"median":50.155536,"eighty":72.424368,"marketCap":8650560490},{"date":"2020-12-31","current":175.754415,"twenty":38.548852,"median":50.254689,"eighty":72.727515,"marketCap":8608627010},{"date":"2021-01-08","current":185.761295,"twenty":38.548852,"median":50.395381,"eighty":73.023286,"marketCap":9098774010},{"date":"2021-01-15","current":168.655103,"twenty":38.682143,"median":50.937979,"eighty":73.361347,"marketCap":8260895603},{"date":"2021-01-22","current":167.282085,"twenty":38.795112,"median":51.467388,"eighty":73.777034,"marketCap":8193643795},{"date":"2021-01-29","current":155.070299,"twenty":38.890013,"median":52.203717,"eighty":74.219709,"marketCap":7595498304},{"date":"2021-02-05","current":174.058334,"twenty":39.053481,"median":52.46488,"eighty":74.704256,"marketCap":8525551247},{"date":"2021-02-12","current":180.996114,"twenty":39.157863,"median":52.68019,"eighty":75.763012,"marketCap":8865370676},{"date":"2021-02-19","current":167.573338,"twenty":39.202257,"median":52.936262,"eighty":75.964222,"marketCap":9085323648},{"date":"2021-02-26","current":158.532088,"twenty":39.433461,"median":53.267228,"eighty":76.382289,"marketCap":8595134240},{"date":"2021-03-05","current":147.638651,"twenty":39.684241,"median":53.576838,"eighty":77.208862,"marketCap":8004524764},{"date":"2021-03-12","current":155.167406,"twenty":39.796417,"median":54.045518,"eighty":78.679292,"marketCap":8412711237},{"date":"2021-03-19","current":156.955761,"twenty":39.906571,"median":54.501651,"eighty":79.496754,"marketCap":8509670488},{"date":"2021-03-26","current":153.81326,"twenty":40.097236,"median":54.896144,"eighty":80.86861,"marketCap":8339293534},{"date":"2021-04-01","current":154.600725,"twenty":40.272428,"median":55.192607,"eighty":82.096535,"marketCap":8381987524},{"date":"2021-04-09","current":162.659363,"twenty":40.598278,"median":55.438571,"eighty":84.280419,"marketCap":8818902664},{"date":"2021-04-16","current":166.56725,"twenty":40.803553,"median":55.759097,"eighty":85.293001,"marketCap":9030776581},{"date":"2021-04-23","current":170.438339,"twenty":40.936428,"median":56.017983,"eighty":86.501852,"marketCap":9240655452},{"date":"2021-04-30","current":168.664703,"twenty":41.101723,"median":56.282655,"eighty":87.746038,"marketCap":9144494220},{"date":"2021-05-07","current":160.348484,"twenty":41.201663,"median":56.549394,"eighty":88.880442,"marketCap":8693613756},{"date":"2021-05-14","current":136.765364,"twenty":41.270836,"median":56.754318,"eighty":90.66368,"marketCap":8577103052},{"date":"2021-05-21","current":136.05278,"twenty":41.423205,"median":56.917919,"eighty":92.241659,"marketCap":8532414015},{"date":"2021-05-28","current":143.108705,"twenty":41.50951,"median":57.151642,"eighty":97.027568,"marketCap":8974919350},{"date":"2021-06-04","current":140.745481,"twenty":41.547371,"median":57.294587,"eighty":98.525122,"marketCap":8826712092},{"date":"2021-06-11","current":143.872572,"twenty":41.592063,"median":57.531775,"eighty":102.107684,"marketCap":9022824473},{"date":"2021-06-18","current":145.086464,"twenty":41.592063,"median":57.671471,"eighty":103.997848,"marketCap":9098952486},{"date":"2021-06-25","current":149.592377,"twenty":41.661576,"median":58.109761,"eighty":106.702393,"marketCap":9381536360},{"date":"2021-07-02","current":142.572916,"twenty":41.730417,"median":58.353433,"eighty":110.971063,"marketCap":8941317851},{"date":"2021-07-09","current":145.145839,"twenty":41.730417,"median":58.441731,"eighty":113.092472,"marketCap":9102676139},{"date":"2021-07-16","current":144.459726,"twenty":41.730417,"median":58.698794,"eighty":118.34644,"marketCap":9059647262},{"date":"2021-07-23","current":156.789964,"twenty":41.730417,"median":59.210145,"eighty":120.941827,"marketCap":9832925827},{"date":"2021-07-30","current":157.77955,"twenty":41.730417,"median":59.360162,"eighty":124.342974,"marketCap":9894986707},{"date":"2021-08-06","current":170.413261,"twenty":41.730417,"median":59.475425,"eighty":127.514315,"marketCap":10687297275},{"date":"2021-08-13","current":154.58976,"twenty":41.730417,"median":59.694424,"eighty":130.585523,"marketCap":11229709366},{"date":"2021-08-20","current":168.840132,"twenty":41.730417,"median":60.04253,"eighty":132.213874,"marketCap":12264884844},{"date":"2021-08-27","current":181.820386,"twenty":41.730417,"median":60.191231,"eighty":132.903475,"marketCap":13207796481},{"date":"2021-09-03","current":188.586749,"twenty":41.780379,"median":60.34833,"eighty":133.975845,"marketCap":13699318651},{"date":"2021-09-10","current":184.6454,"twenty":41.780379,"median":60.715333,"eighty":134.964077,"marketCap":13413011124},{"date":"2021-09-17","current":182.184904,"twenty":41.780379,"median":60.898175,"eighty":135.918151,"marketCap":13234275790},{"date":"2021-09-24","current":184.559966,"twenty":41.780379,"median":61.14673,"eighty":136.800556,"marketCap":13406805036},{"date":"2021-10-01","current":158.924106,"twenty":41.780379,"median":61.42336,"eighty":137.382402,"marketCap":11544564897},{"date":"2021-10-08","current":154.532804,"twenty":41.780379,"median":61.680363,"eighty":138.061864,"marketCap":11225571974},{"date":"2021-10-15","current":172.491006,"twenty":41.780379,"median":61.836849,"eighty":138.384864,"marketCap":12530091672},{"date":"2021-10-22","current":173.755428,"twenty":41.780379,"median":61.975423,"eighty":139.898281,"marketCap":12621941774},{"date":"2021-10-29","current":181.797604,"twenty":41.780379,"median":62.499347,"eighty":141.023953,"marketCap":13206141524},{"date":"2021-11-05","current":194.794945,"twenty":41.780379,"median":62.752379,"eighty":142.475663,"marketCap":14150294379},{"date":"2021-11-12","current":184.184057,"twenty":41.780379,"median":63.052063,"eighty":142.749799,"marketCap":13379498249},{"date":"2021-11-19","current":147.787771,"twenty":42.050686,"median":63.262904,"eighty":143.189733,"marketCap":12677382827},{"date":"2021-11-26","current":123.879153,"twenty":42.20794,"median":63.457286,"eighty":143.189733,"marketCap":10626477612},{"date":"2021-12-03","current":121.689419,"twenty":42.34381,"median":63.655911,"eighty":143.189733,"marketCap":10438640016},{"date":"2021-12-10","current":131.369588,"twenty":42.505581,"median":63.768198,"eighty":143.189733,"marketCap":11269014590},{"date":"2021-12-17","current":131.133251,"twenty":42.739558,"median":63.834314,"eighty":143.189733,"marketCap":11248741369},{"date":"2021-12-23","current":143.581938,"twenty":42.841404,"median":63.961599,"eighty":143.364245,"marketCap":12316602244},{"date":"2021-12-31","current":151.491992,"twenty":43.021309,"median":64.146257,"eighty":144.02035,"marketCap":12995134532},{"date":"2022-01-07","current":120.671723,"twenty":43.195217,"median":64.487104,"eighty":144.0916,"marketCap":10351341044},{"date":"2022-01-14","current":121.409673,"twenty":43.259183,"median":64.713807,"eighty":144.0916,"marketCap":10414643142},{"date":"2022-01-21","current":108.15551,"twenty":43.387116,"median":64.890754,"eighty":144.0916,"marketCap":9277687820},{"date":"2022-01-28","current":111.208598,"twenty":43.627749,"median":65.069831,"eighty":144.0916,"marketCap":9539584734},{"date":"2022-02-04","current":120.927352,"twenty":43.902092,"median":65.323057,"eighty":144.0916,"marketCap":10373269222},{"date":"2022-02-11","current":120.29069,"twenty":44.342751,"median":65.589309,"eighty":144.0916,"marketCap":10318655648},{"date":"2022-02-18","current":111.74167,"twenty":44.947791,"median":65.869192,"eighty":144.0916,"marketCap":10734463544},{"date":"2022-02-25","current":118.145982,"twenty":45.22836,"median":66.163895,"eighty":144.0916,"marketCap":11349693734},{"date":"2022-03-04","current":101.840589,"twenty":45.752205,"median":66.400319,"eighty":144.0916,"marketCap":9783316196},{"date":"2022-03-11","current":98.691869,"twenty":46.527041,"median":66.685397,"eighty":144.0916,"marketCap":9480834426},{"date":"2022-03-18","current":119.655218,"twenty":47.035731,"median":66.963649,"eighty":144.0916,"marketCap":11494678506},{"date":"2022-03-25","current":117.676547,"twenty":47.314368,"median":67.310152,"eighty":144.0916,"marketCap":11304597506},{"date":"2022-04-01","current":112.027551,"twenty":47.554787,"median":67.855598,"eighty":144.0916,"marketCap":10761926694},{"date":"2022-04-08","current":103.960663,"twenty":47.761569,"median":68.591726,"eighty":144.0916,"marketCap":9986981078},{"date":"2022-04-14","current":101.538422,"twenty":47.824802,"median":68.833171,"eighty":144.0916,"marketCap":9754288513},{"date":"2022-04-22","current":94.502182,"twenty":47.948645,"median":69.101147,"eighty":144.0916,"marketCap":9078352121},{"date":"2022-04-29","current":93.92815,"twenty":48.178202,"median":69.603846,"eighty":144.0916,"marketCap":9023207743},{"date":"2022-05-06","current":84.387044,"twenty":48.317418,"median":70.090659,"eighty":144.0916,"marketCap":8106641338},{"date":"2022-05-13","current":81.203776,"twenty":48.483452,"median":70.349177,"eighty":144.0916,"marketCap":7800840696},{"date":"2022-05-20","current":68.631454,"twenty":48.940672,"median":70.476285,"eighty":144.0916,"marketCap":7619532665},{"date":"2022-05-27","current":74.505334,"twenty":49.137826,"median":70.649806,"eighty":144.0916,"marketCap":8271656712},{"date":"2022-06-03","current":74.821417,"twenty":49.400365,"median":70.726959,"eighty":144.0916,"marketCap":8306748588},{"date":"2022-06-10","current":72.68033,"twenty":49.730502,"median":71.235501,"eighty":144.0916,"marketCap":8069042898},{"date":"2022-06-17","current":66.874182,"twenty":49.917068,"median":71.235501,"eighty":144.0916,"marketCap":7424438539},{"date":"2022-06-24","current":74.211828,"twenty":50.074211,"median":71.310636,"eighty":144.119309,"marketCap":8239071397},{"date":"2022-07-01","current":66.200623,"twenty":50.236197,"median":71.392881,"eighty":144.119309,"marketCap":7349659420},{"date":"2022-07-08","current":70.723624,"twenty":50.339239,"median":71.392881,"eighty":144.119309,"marketCap":7851807469},{"date":"2022-07-15","current":64.842218,"twenty":50.762943,"median":71.392881,"eighty":144.119309,"marketCap":7198847902},{"date":"2022-07-22","current":73.207135,"twenty":51.499121,"median":71.601097,"eighty":144.119309,"marketCap":8127529360},{"date":"2022-07-29","current":74.971933,"twenty":52.209637,"median":71.720557,"eighty":144.119309,"marketCap":8323459006},{"date":"2022-08-05","current":87.701809,"twenty":52.468299,"median":71.943424,"eighty":144.119309,"marketCap":9736742575},{"date":"2022-08-12","current":86.362218,"twenty":52.690667,"median":72.217494,"eighty":144.119309,"marketCap":9588019858},{"date":"2022-08-19","current":73.169845,"twenty":53.05951,"median":72.574515,"eighty":144.119309,"marketCap":9377886357},{"date":"2022-08-26","current":69.685411,"twenty":53.286462,"median":72.745892,"eighty":144.119309,"marketCap":8931300446},{"date":"2022-09-02","current":66.556266,"twenty":53.646049,"median":72.745892,"eighty":144.119309,"marketCap":8530250424},{"date":"2022-09-09","current":75.047332,"twenty":54.039942,"median":72.759602,"eighty":144.119309,"marketCap":9618516370},{"date":"2022-09-16","current":68.130617,"twenty":54.49672,"median":72.87252,"eighty":144.119309,"marketCap":8732028716},{"date":"2022-09-23","current":61.960334,"twenty":54.90354,"median":72.87252,"eighty":144.119309,"marketCap":7941208203},{"date":"2022-09-30","current":60.979217,"twenty":55.228997,"median":72.87252,"eighty":144.119309,"marketCap":7815462311},{"date":"2022-10-07","current":57.498043,"twenty":55.453365,"median":72.87252,"eighty":144.119309,"marketCap":7369294161},{"date":"2022-10-14","current":54.378676,"twenty":55.587474,"median":72.87252,"eighty":144.119309,"marketCap":6969497420},{"date":"2022-10-21","current":56.608192,"twenty":55.87991,"median":72.87252,"eighty":144.119309,"marketCap":7255245561},{"date":"2022-10-28","current":61.634382,"twenty":56.10078,"median":72.87252,"eighty":144.119309,"marketCap":7899432159},{"date":"2022-11-04","current":52.475113,"twenty":56.178357,"median":72.87252,"eighty":144.119309,"marketCap":6725525323},{"date":"2022-11-11","current":62.481858,"twenty":56.29759,"median":72.87252,"eighty":144.119309,"marketCap":8008049874},{"date":"2022-11-18","current":52.49155,"twenty":56.34941,"median":72.87252,"eighty":144.119309,"marketCap":7279475667},{"date":"2022-11-25","current":53.648322,"twenty":56.34941,"median":72.87252,"eighty":144.119309,"marketCap":7439895675},{"date":"2022-12-02","current":57.329509,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":7950398933},{"date":"2022-12-09","current":52.940402,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":7341721972},{"date":"2022-12-16","current":50.452137,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":6996651849},{"date":"2022-12-23","current":49.304402,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":6837485121},{"date":"2022-12-30","current":50.656982,"twenty":56.418827,"median":72.87252,"eighty":144.119309,"marketCap":7025059559},{"date":"2023-01-06","current":48.283189,"twenty":56.418827,"median":72.87252,"eighty":144.119309,"marketCap":6695864332},{"date":"2023-01-13","current":50.687106,"twenty":56.259172,"median":72.87252,"eighty":144.119309,"marketCap":7029237163},{"date":"2023-01-20","current":49.452011,"twenty":56.1133,"median":72.87252,"eighty":144.119309,"marketCap":6857955383},{"date":"2023-01-27","current":49.385737,"twenty":55.763979,"median":72.87252,"eighty":144.119309,"marketCap":6848764653},{"date":"2023-02-03","current":51.175119,"twenty":55.431979,"median":72.87252,"eighty":144.119309,"marketCap":7096914354},{"date":"2023-02-10","current":48.789277,"twenty":55.431979,"median":72.87252,"eighty":144.119309,"marketCap":6766048086},{"date":"2023-02-17","current":48.540581,"twenty":55.133049,"median":72.87252,"eighty":144.119309,"marketCap":7227255612},{"date":"2023-02-24","current":45.743184,"twenty":54.829539,"median":72.87252,"eighty":144.119309,"marketCap":6810748453},{"date":"2023-03-03","current":48.745058,"twenty":54.372403,"median":72.87252,"eighty":144.119309,"marketCap":7257700450},{"date":"2023-03-10","current":43.569622,"twenty":54.006617,"median":72.87252,"eighty":144.119309,"marketCap":6487124566},{"date":"2023-03-17","current":42.158655,"twenty":53.674642,"median":72.87252,"eighty":144.119309,"marketCap":6277044361},{"date":"2023-03-24","current":44.038051,"twenty":53.461299,"median":72.87252,"eighty":144.119309,"marketCap":6556869504},{"date":"2023-03-31","current":46.561893,"twenty":53.288842,"median":72.84815,"eighty":144.0916,"marketCap":6932646772},{"date":"2023-04-06","current":42.289248,"twenty":52.974862,"median":72.84815,"eighty":144.0916,"marketCap":6296488404},{"date":"2023-04-14","current":46.246767,"twenty":52.942564,"median":72.87252,"eighty":144.119309,"marketCap":6885727451},{"date":"2023-04-21","current":44.074958,"twenty":52.706565,"median":72.87252,"eighty":144.119309,"marketCap":6562364559},{"date":"2023-04-28","current":42.737805,"twenty":52.487935,"median":72.87252,"eighty":144.119309,"marketCap":6363274465},{"date":"2023-05-05","current":42.840007,"twenty":52.342493,"median":72.87252,"eighty":144.119309,"marketCap":6378491543},{"date":"2023-05-12","current":39.282782,"twenty":51.946487,"median":72.87252,"eighty":144.119309,"marketCap":5848852715},{"date":"2023-05-19","current":43.114842,"twenty":51.325741,"median":72.87252,"eighty":144.119309,"marketCap":6410616483},{"date":"2023-05-26","current":50.844583,"twenty":51.151172,"median":72.87252,"eighty":144.119309,"marketCap":7559928512},{"date":"2023-06-02","current":53.090444,"twenty":51.151172,"median":72.87252,"eighty":144.119309,"marketCap":7893858818},{"date":"2023-06-09","current":49.317966,"twenty":50.822404,"median":72.87252,"eighty":144.119309,"marketCap":7332940443},{"date":"2023-06-16","current":53.377573,"twenty":50.774926,"median":72.87252,"eighty":144.119309,"marketCap":7936551173},{"date":"2023-06-23","current":50.958297,"twenty":50.767821,"median":72.876133,"eighty":144.147017,"marketCap":7576836375},{"date":"2023-06-30","current":50.162296,"twenty":50.694415,"median":72.879747,"eighty":144.174726,"marketCap":7458481330},{"date":"2023-07-07","current":49.863796,"twenty":50.638521,"median":72.879747,"eighty":144.174726,"marketCap":7414098188},{"date":"2023-07-14","current":55.501191,"twenty":50.580068,"median":72.879747,"eighty":144.174726,"marketCap":8252305526},{"date":"2023-07-21","current":52.536086,"twenty":50.580068,"median":72.879747,"eighty":144.174726,"marketCap":7811432983},{"date":"2023-07-28","current":48.20925,"twenty":50.508771,"median":72.879747,"eighty":144.174726,"marketCap":7168088773},{"date":"2023-08-04","current":49.141709,"twenty":50.327781,"median":72.879747,"eighty":144.174726,"marketCap":7306733254},{"date":"2023-08-11","current":48.337179,"twenty":50.211357,"median":72.879747,"eighty":144.174726,"marketCap":7187110119},{"date":"2023-08-18","current":46.363832,"twenty":50.087344,"median":72.879747,"eighty":144.174726,"marketCap":6889109023},{"date":"2023-08-25","current":53.165643,"twenty":50.055316,"median":72.879747,"eighty":144.174726,"marketCap":7899776570},{"date":"2023-09-01","current":58.166724,"twenty":50.055316,"median":72.879747,"eighty":144.174726,"marketCap":8642877175},{"date":"2023-09-08","current":58.15819,"twenty":50.136305,"median":72.879747,"eighty":144.174726,"marketCap":8641609085},{"date":"2023-09-15","current":57.853801,"twenty":50.282544,"median":72.879747,"eighty":144.174726,"marketCap":8596380550},{"date":"2023-09-22","current":56.488318,"twenty":50.460572,"median":72.879747,"eighty":144.174726,"marketCap":8393486187},{"date":"2023-09-29","current":56.474094,"twenty":50.687106,"median":72.889299,"eighty":144.202434,"marketCap":8391372704},{"date":"2023-10-06","current":56.249358,"twenty":50.844583,"median":72.889299,"eighty":144.202434,"marketCap":8357979674},{"date":"2023-10-13","current":53.37331,"twenty":50.958297,"median":72.889299,"eighty":144.202434,"marketCap":7930633421},{"date":"2023-10-20","current":52.608071,"twenty":51.193576,"median":72.889299,"eighty":144.202434,"marketCap":7816928038},{"date":"2023-10-27","current":47.95405,"twenty":51.33299,"median":72.984839,"eighty":144.22808,"marketCap":7125396417},{"date":"2023-11-03","current":50.360714,"twenty":51.33299,"median":72.984839,"eighty":144.22808,"marketCap":7482997732},{"date":"2023-11-10","current":50.727687,"twenty":51.637231,"median":72.984839,"eighty":144.22808,"marketCap":7537525592},{"date":"2023-11-17","current":49.740677,"twenty":51.666739,"median":72.984839,"eighty":144.22808,"marketCap":7739151866},{"date":"2023-11-24","current":58.92052,"twenty":51.89967,"median":72.984839,"eighty":144.22808,"marketCap":9167443643},{"date":"2023-12-01","current":59.985479,"twenty":52.207982,"median":72.984839,"eighty":144.22808,"marketCap":9333140707},{"date":"2023-12-08","current":60.57501,"twenty":52.264876,"median":72.980792,"eighty":144.221668,"marketCap":9424865867},{"date":"2023-12-15","current":63.946477,"twenty":52.411759,"median":72.980792,"eighty":144.221668,"marketCap":9949432335},{"date":"2023-12-22","current":63.862258,"twenty":52.486128,"median":72.980792,"eighty":144.221668,"marketCap":9936328741},{"date":"2023-12-29","current":65.179874,"twenty":52.630829,"median":72.984839,"eighty":144.22808,"marketCap":10141336587},{"date":"2024-01-05","current":60.482641,"twenty":52.889702,"median":72.988887,"eighty":144.234491,"marketCap":9410494183},{"date":"2024-01-12","current":61.979562,"twenty":53.283758,"median":72.988887,"eighty":144.234491,"marketCap":9643400004},{"date":"2024-01-19","current":62.150716,"twenty":53.462988,"median":73.000168,"eighty":144.259744,"marketCap":9670029889},{"date":"2024-01-26","current":63.370529,"twenty":53.648322,"median":72.988887,"eighty":144.234491,"marketCap":9859820658},{"date":"2024-02-02","current":66.454022,"twenty":53.958602,"median":72.988887,"eighty":144.234491,"marketCap":10339581287},{"date":"2024-02-09","current":64.636527,"twenty":54.172687,"median":72.988887,"eighty":144.234491,"marketCap":10056797269},{"date":"2024-02-16","current":63.751896,"twenty":54.503346,"median":72.988887,"eighty":144.234491,"marketCap":10107098163},{"date":"2024-02-23","current":60.363136,"twenty":54.887162,"median":72.988887,"eighty":144.234491,"marketCap":9569850797},{"date":"2024-03-01","current":59.501948,"twenty":55.176973,"median":72.984839,"eighty":144.22808,"marketCap":9433319799},{"date":"2024-03-08","current":57.558716,"twenty":55.466301,"median":72.984839,"eighty":144.22808,"marketCap":9125243664},{"date":"2024-03-15","current":58.553403,"twenty":55.763771,"median":72.984839,"eighty":144.22808,"marketCap":9282939456},{"date":"2024-03-22","current":54.786635,"twenty":56.012645,"median":72.984839,"eighty":144.22808,"marketCap":8685763588},{"date":"2024-03-28","current":55.656308,"twenty":56.012645,"median":72.984839,"eighty":144.22808,"marketCap":8823639690},{"date":"2024-04-05","current":53.517457,"twenty":56.035649,"median":72.988887,"eighty":144.234491,"marketCap":8484550651},{"date":"2024-04-12","current":54.591775,"twenty":56.006894,"median":72.988887,"eighty":144.234491,"marketCap":8654870889},{"date":"2024-04-19","current":48.852577,"twenty":55.767234,"median":72.988887,"eighty":144.234491,"marketCap":7744989890},{"date":"2024-04-26","current":48.749168,"twenty":55.637879,"median":72.984839,"eighty":144.22808,"marketCap":7728595638},{"date":"2024-05-03","current":48.868905,"twenty":55.19335,"median":72.984839,"eighty":144.22808,"marketCap":7747578457},{"date":"2024-05-10","current":47.12728,"twenty":54.87414,"median":72.984839,"eighty":144.22808,"marketCap":7471464735},{"date":"2024-05-17","current":45.865595,"twenty":54.702118,"median":72.984839,"eighty":144.22808,"marketCap":7667764334},{"date":"2024-05-24","current":44.275925,"twenty":54.40361,"median":72.984839,"eighty":144.22808,"marketCap":7402004877},{"date":"2024-05-31","current":41.579163,"twenty":54.138786,"median":72.984839,"eighty":144.22808,"marketCap":6951162941},{"date":"2024-06-07","current":39.785623,"twenty":53.970385,"median":72.984839,"eighty":144.22808,"marketCap":6651320696},{"date":"2024-06-14","current":41.112069,"twenty":53.744659,"median":72.984839,"eighty":144.22808,"marketCap":6873074529},{"date":"2024-06-21","current":44.402376,"twenty":53.620731,"median":72.988887,"eighty":144.234491,"marketCap":7423144834},{"date":"2024-06-28","current":46.002369,"twenty":53.495345,"median":72.988887,"eighty":144.234491,"marketCap":7690630001},{"date":"2024-07-05","current":45.612693,"twenty":53.37331,"median":72.988887,"eighty":144.234491,"marketCap":7625484420},{"date":"2024-07-12","current":50.105576,"twenty":52.982576,"median":72.898852,"eighty":144.234491,"marketCap":8376600029},{"date":"2024-07-19","current":50.154608,"twenty":52.768512,"median":72.772183,"eighty":144.234491,"marketCap":8384797155},{"date":"2024-07-26","current":49.702997,"twenty":52.49155,"median":72.759602,"eighty":144.234491,"marketCap":8309297309},{"date":"2024-08-02","current":49.060419,"twenty":52.394714,"median":72.574515,"eighty":144.234491,"marketCap":8201871814},{"date":"2024-08-09","current":47.855263,"twenty":52.254642,"median":72.488616,"eighty":144.234491,"marketCap":8000395083},{"date":"2024-08-16","current":52.187103,"twenty":52.187103,"median":72.405638,"eighty":144.234491,"marketCap":8811479140},{"date":"2024-08-23","current":51.918808,"twenty":51.960289,"median":72.405638,"eighty":144.234491,"marketCap":8766179233},{"date":"2024-08-30","current":51.676065,"twenty":51.726393,"median":72.405638,"eighty":144.234491,"marketCap":8725193602},{"date":"2024-09-06","current":49.818446,"twenty":51.6684,"median":72.405638,"eighty":144.234491,"marketCap":8411545671},{"date":"2024-09-13","current":50.337148,"twenty":51.612156,"median":72.405638,"eighty":144.234491,"marketCap":8499125493},{"date":"2024-09-20","current":48.318552,"twenty":51.366888,"median":72.405638,"eighty":144.234491,"marketCap":8158297617},{"date":"2024-09-27","current":50.503235,"twenty":51.188025,"median":72.405638,"eighty":144.234491,"marketCap":8527168292},{"date":"2024-10-04","current":49.430058,"twenty":51.039824,"median":72.405638,"eighty":144.234491,"marketCap":8345968663},{"date":"2024-10-11","current":52.97921,"twenty":50.986165,"median":72.405638,"eighty":144.234491,"marketCap":8945221724},{"date":"2024-10-18","current":57.151827,"twenty":50.986165,"median":72.405638,"eighty":144.234491,"marketCap":9649743142},{"date":"2024-10-25","current":55.713258,"twenty":50.986165,"median":72.405638,"eighty":144.234491,"marketCap":9406849352},{"date":"2024-11-01","current":53.689551,"twenty":50.986165,"median":72.405638,"eighty":144.234491,"marketCap":9065158622},{"date":"2024-11-08","current":59.116765,"twenty":50.986165,"median":72.405638,"eighty":144.234491,"marketCap":9981511035},{"date":"2024-11-15","current":51.756454,"twenty":50.986165,"median":71.897648,"eighty":144.234491,"marketCap":8770493510},{"date":"2024-11-22","current":58.36572,"twenty":50.986165,"median":71.897648,"eighty":144.234491,"marketCap":9890479793},{"date":"2024-11-29","current":57.986375,"twenty":50.986165,"median":71.667334,"eighty":144.234491,"marketCap":9826197067},{"date":"2024-12-06","current":58.487925,"twenty":50.986165,"median":71.601097,"eighty":144.234491,"marketCap":9911188322},{"date":"2024-12-13","current":55.19093,"twenty":50.986165,"median":71.224089,"eighty":144.234491,"marketCap":9352489463},{"date":"2024-12-20","current":56.390069,"twenty":50.986165,"median":70.490325,"eighty":144.234491,"marketCap":9555691905},{"date":"2024-12-27","current":55.399697,"twenty":50.986165,"median":69.750231,"eighty":144.234491,"marketCap":9387866534},{"date":"2025-01-03","current":55.827416,"twenty":50.986165,"median":69.542075,"eighty":144.234491,"marketCap":9460346386},{"date":"2025-01-10","current":52.823204,"twenty":50.980591,"median":68.997185,"eighty":144.259744,"marketCap":8951261712},{"date":"2025-01-17","current":54.360953,"twenty":50.980591,"median":68.591726,"eighty":144.259744,"marketCap":9211844036},{"date":"2025-01-24","current":51.955038,"twenty":50.980591,"median":68.446202,"eighty":144.259744,"marketCap":8804144869},{"date":"2025-01-31","current":54.310034,"twenty":50.980591,"median":68.011645,"eighty":144.259744,"marketCap":9203215483},{"date":"2025-02-07","current":55.361508,"twenty":50.980591,"median":67.240975,"eighty":144.259744,"marketCap":9381395119},{"date":"2025-02-14","current":57.146214,"twenty":50.980591,"median":66.949112,"eighty":144.259744,"marketCap":9683825929},{"date":"2025-02-21","current":39.495215,"twenty":50.957227,"median":66.607928,"eighty":144.259744,"marketCap":6545620912},{"date":"2025-02-28","current":40.005417,"twenty":50.865169,"median":66.298459,"eighty":144.259744,"marketCap":6630177845},{"date":"2025-03-07","current":37.3026,"twenty":50.752313,"median":66.096673,"eighty":144.284997,"marketCap":6182234520},{"date":"2025-03-14","current":35.612343,"twenty":50.645565,"median":65.204325,"eighty":144.284997,"marketCap":5902104772},{"date":"2025-03-21","current":34.730007,"twenty":50.536102,"median":65.179874,"eighty":144.284997,"marketCap":5755873519},{"date":"2025-03-28","current":31.487689,"twenty":50.488072,"median":65.179874,"eighty":144.284997,"marketCap":5218517711},{"date":"2025-04-04","current":26.72749,"twenty":50.367114,"median":65.179874,"eighty":144.284997,"marketCap":4429600339},{"date":"2025-04-11","current":28.65995,"twenty":50.278285,"median":64.891509,"eighty":144.259744,"marketCap":4749870796},{"date":"2025-04-17","current":28.157563,"twenty":50.229926,"median":64.561497,"eighty":144.259744,"marketCap":4666609288},{"date":"2025-04-25","current":31.613131,"twenty":50.120115,"median":64.174682,"eighty":144.284997,"marketCap":5239307492},{"date":"2025-05-02","current":31.761987,"twenty":50.020365,"median":63.88268,"eighty":144.284997,"marketCap":5263977568},{"date":"2025-05-09","current":34.234047,"twenty":49.927332,"median":63.427581,"eighty":144.284997,"marketCap":5673677053},{"date":"2025-05-16","current":29.543443,"twenty":49.809238,"median":62.919552,"eighty":144.284997,"marketCap":4470129750},{"date":"2025-05-23","current":30.678946,"twenty":49.677873,"median":62.574526,"eighty":144.284997,"marketCap":4641939211},{"date":"2025-05-30","current":28.466172,"twenty":49.644327,"median":62.150716,"eighty":144.284997,"marketCap":4307131031},{"date":"2025-06-06","current":28.937842,"twenty":49.534694,"median":61.761503,"eighty":144.284997,"marketCap":4378498038},{"date":"2025-06-13","current":28.603014,"twenty":49.423399,"median":61.542168,"eighty":144.284997,"marketCap":4327836273},{"date":"2025-06-20","current":25.624504,"twenty":49.323334,"median":61.435551,"eighty":144.31025,"marketCap":3877166841},{"date":"2025-06-27","current":26.646456,"twenty":49.241431,"median":60.984944,"eighty":144.31025,"marketCap":4031795356},{"date":"2025-07-03","current":26.704687,"twenty":49.179636,"median":60.544731,"eighty":144.31025,"marketCap":4040606097},{"date":"2025-07-11","current":25.473104,"twenty":49.048616,"median":60.379133,"eighty":144.31025,"marketCap":3854258912}],"updateTime":1752376378172}}}