US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Globant SA

128.79

-1.5000-1.15%

Post-market: 132.503.71+2.88%18:06 EDT

Volume:718.04K

Turnover:93.49M

Market Cap:5.67B

PE:34.62

High:132.73

Open:130.54

Low:128.35

Close:130.29

Loading ...

Overview Company News Filings

Globant to support YPF in the acceleration of its digital transformation by applying artificial intelligence

Globant price target lowered to $150 from $220 at Guggenheim

Globant Sa : Guggenheim Cuts Target Price to $150 From $220

THOMSON REUTERS

Globant Is Maintained at Sector Perform by Scotiabank

Globant price target lowered to $140 from $170 at Scotiabank

Globant SA (GLOB) Fell on Mixed Results and Softer Guidance

Globant Sa : JP Morgan Cuts Target Price to $146 From $242

THOMSON REUTERS

Globant Is Maintained at Overweight by Piper Sandler

Globant sings Strategic Partner Agreement with Google Cloud for AI solutions

Globant Wins 2025 Google Cloud Country Partner of the Year Award in Argentina and Talent Development Partner of the Year for Latin America

Globant Is Maintained at Positive by Susquehanna

Globant SA (GLOB) Receives a Buy from Jefferies

Globant price target lowered to $225 from $255 at Susquehanna

Globant files automatic mixed securities shelf

Should Weakness in Globant S.A.'s (NYSE:GLOB) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?

Simply Wall St.

Why Is Globant SA (GLOB) Plunging In 2025?

The three-year underlying earnings growth at Globant (NYSE:GLOB) is promising, but the shareholders are still in the red over that time

Simply Wall St.

Every second counts: Formula 1 Implements Globant's New Team Content Delivery System in 2025, revolutionizing the racing experience

Globant's (NYSE:GLOB) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

Globant price target lowered to $177 from $212 at BofA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLOB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOB\",,,,,undefined,":{"symbol":"GLOB","market":"US","secType":"STK","nameCN":"Globant SA","latestPrice":128.79,"timestamp":1746820800000,"preClose":130.29,"halted":0,"volume":718037,"hourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":128.79,"latestTime":"18:06 EDT","volume":11781,"amount":1518043.1299,"timestamp":1746828396313},"delay":0,"floatShares":40345482,"shares":44053708,"eps":3.72,"marketStatus":"Market Closed","change":-1.5,"latestTime":"05-09 16:00:00 EDT","open":130.54,"high":132.73,"low":128.35,"amount":93488675.89332,"amplitude":0.033617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.72,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1405656000000,"exchange":"NYSE","adjPreClose":130.29,"preHourTrading":{"tag":"盘前","latestPrice":131.99,"preClose":130.29,"latestTime":"08:08 EDT","volume":73,"amount":9578.09129,"timestamp":1746792480785},"postHourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":128.79,"latestTime":"18:06 EDT","volume":11781,"amount":1518043.1299,"timestamp":1746828396313},"volumeRatio":1.0247932963689481,"impliedVol":0.6136,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOB\",,,,,undefined,":{"symbol":"GLOB","floatShares":40345482,"roa":"5.39%","roe":"8.83%","lyrEps":3.818533,"volumeRatio":1.0247932963689481,"shares":44053708,"dividePrice":0,"high":132.73,"amplitude":0.033617,"preClose":130.29,"low":128.35,"week52Low":96.23,"pbRate":"2.89","psRate":"2.35","week52High":238.32,"institutionHeld":0,"latestPrice":128.79,"eps":3.72,"divideRate":0,"volume":718037,"delay":0,"ttmEps":3.72,"open":130.54,"prevYearClose":214.42,"prevWeekClose":119.49,"prevMonthClose":117.57,"prevQuarterClose":117.72,"fiveDayClose":119.49,"twentyDayClose":104.7,"sixtyDayClose":218.79,"earningDate":1747238400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLOB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531054525","title":"Globant to support YPF in the acceleration of its digital transformation by applying artificial intelligence","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054525","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054525?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:39","pubTimestamp":1746023940,"startTime":"0","endTime":"0","summary":"BUENOS AIRES, Argentina, April 30, 2025 /PRNewswire/ -- Horacio Marín, President and CEO of YPF -leading energy company of Argentina and largest shale oil operator in the world outside the United States- and Martín Migoya, Co-founder and CEO of Globant -a digitally native company focused on reinventing businesses through innovative technology solutions- have signed a Memorandum of Understanding  that marks a significant milestone in the transformation of YPF's Supply Chain operations.\"This alliance supports the work we are doing at YPF to become increasingly efficient. We compete with the world's leading players, and our suppliers play a key role in our competitiveness. We trust that Globant's expertise will help us implement new tools to better manage YPF's entire value chain,\" said Horacio Marín, President and CEO of YPF.\"Collaborating with YPF is both a challenge and a privilege. Founded over 100 years ago, YPF was a pioneer in showing the world what Argentines are capable of. Havin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/globant-support-ypf-acceleration-digital-143900194.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globant-support-ypf-acceleration-digital-143900194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","BK4134","BK4585","LU2045819591.USD","YPF","IE00BF5LJ272.USD","GLOB","BK4201","BK4588","IE00B0169N27.USD"],"gpt_icon":0},{"id":"2531403979","title":"Globant price target lowered to $150 from $220 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2531403979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531403979?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:55","pubTimestamp":1746014152,"startTime":"0","endTime":"0","summary":"Guggenheim lowered the firm’s price target on Globant (GLOB) to $150 from $220 and keeps a Buy rating on the shares. The firm is cautious into this...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globant-price-target-lowered-to-150-from-220-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globant-price-target-lowered-to-150-from-220-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLOB","IE00B0169N27.USD","LU2045819591.USD","BK4134","IE00BF5LJ272.USD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2531082039","title":"Globant Sa : Guggenheim Cuts Target Price to $150 From $220","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:35","pubTimestamp":1746009344,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910500.SGD","BK4134","LU2045819591.USD","IE00BF5LJ272.USD","GLOB","IE00B0169N27.USD"],"gpt_icon":0},{"id":"2531750876","title":"Globant Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531750876?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:43","pubTimestamp":1745941380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLOB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 11:43 ET (15:43 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2045819591.USD","IE00B0169N27.USD","BK4134","LU2125910500.SGD","IE00BF5LJ272.USD","GLOB"],"gpt_icon":0},{"id":"2531755287","title":"Globant price target lowered to $140 from $170 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755287?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:17","pubTimestamp":1745936258,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Divya Goyal lowered the firm’s price target on Globant (GLOB) to $140 from $170 and keeps an Outperform rating on the shares. He...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globant-price-target-lowered-to-140-from-170-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globant-price-target-lowered-to-140-from-170-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","LU2125910500.SGD","IE00B0169N27.USD","GLOB","IE00BF5LJ272.USD","LU2045819591.USD"],"gpt_icon":0},{"id":"2529806961","title":"Globant SA (GLOB) Fell on Mixed Results and Softer Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806961","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806961?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:57","pubTimestamp":1745236648,"startTime":"0","endTime":"0","summary":"Wasatch Global Investors, an asset management company, released its “Wasatch Small Cap Growth Strategy” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. stocks fell in the quarter as investors considered the potential economic effects of tariffs and government funding cuts. Softer economic data also impacted stocks. The Russell 2000 Growth index ended the quarter with a loss of -11.12%. Additionally, the Wasatch Small Cap Growth strategy declined and lagged the benchmark. In addition, please check the fund’s top five holdings to know its best picks in 2025.In its first-quarter 2025 investor letter, Wasatch Small Cap Growth Strategy highlighted stocks such as Globant S.A. . Globant S.A.  is a Luxembourg-based technology services company. The one-month return of Globant S.A.  was -17.99%, and its shares lost 40.99% of their value over the last 52 weeks. On April 17, 2025, Globant S.A.  stock closed at $105.93 per share with a market capitalization of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globant-sa-glob-fell-mixed-115728787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2045819591.USD","LU2125910500.SGD","BK4585","BK4023","BK4134","GLOB","IE00B0169N27.USD","IE00BF5LJ272.USD","BK4588","BK4596","STRK","BK4600","BK4595","BK4516"],"gpt_icon":1},{"id":"2528652714","title":"Globant Sa : JP Morgan Cuts Target Price to $146 From $242","url":"https://stock-news.laohu8.com/highlight/detail?id=2528652714","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528652714?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:41","pubTimestamp":1744893689,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2UP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLOB","IE00B0169N27.USD","LU2045819591.USD","BK4134","IE00BF5LJ272.USD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2527242615","title":"Globant Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242615?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:42","pubTimestamp":1744814520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLOB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 10:42 ET (14:42 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLOB"],"gpt_icon":0},{"id":"2526610763","title":"Globant sings Strategic Partner Agreement with Google Cloud for AI solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526610763","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526610763?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:05","pubTimestamp":1744203936,"startTime":"0","endTime":"0","summary":"Globant (GLOB) announced a Strategic Partner Agreement with Google (GOOG) Cloud to help more customers utilize Google Cloud technologies. With a fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globant-sings-strategic-partner-agreement-with-google-cloud-for-ai-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"8cd0aa04cff5ace3336729c6568ab7d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globant-sings-strategic-partner-agreement-with-google-cloud-for-ai-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2242649171.HKD","SG9999014906.USD","LU1935042488.USD","LU1880398471.USD","LU1934455194.USD","BK4612","SG9999014880.SGD","LU0708995401.HKD","LU2023251221.USD","LU0215105999.USD","LU0289960550.SGD","LU1069344957.HKD","LU2237443978.SGD","LU0345774631.USD","LU1815333072.USD","IE00BKDWB100.SGD","LU0203345920.USD","LU0444971666.USD","BK4574","LU0648000940.SGD","USJW.SI","LU0433182093.SGD","GLOB","LU0080751232.USD","LU0149725797.USD","BK4598","GOOGL","LU1804176565.USD","BK4538","LU0314104364.USD","LU2491050071.SGD","LU0788109477.HKD","LU0882574139.USD","LU1043141396.HKD","LU1084165304.USD","LU0426417589.USD","IE00BJJMRY28.SGD","LU1951198990.SGD","LU0302445910.USD","LU0642271901.SGD","LU1934455863.HKD","SG9999015945.SGD","LU2505996509.AUD","IE00BK4W5M84.HKD","LU0528227936.USD","LU0942090050.USD","LU2065169927.USD","LU1633808545.USD","GOOG","LU1244550494.USD"],"gpt_icon":0},{"id":"2526828586","title":"Globant Wins 2025 Google Cloud Country Partner of the Year Award in Argentina and Talent Development Partner of the Year for Latin America","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828586","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828586?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:57","pubTimestamp":1744142220,"startTime":"0","endTime":"0","summary":"The awards recognizeGlobant's expertise leveraging Google Cloud services and solutions in Argentina, as well as its commitment to growing and promoting Globant's cloud skills in Latin America. SAN FRANCISCO, April 8, 2025 /PRNewswire/ -- Globant , a digitally native company focused on reinventing businesses through innovative technology solutions, today announced that it has received the 2025 Google Cloud Country Partner of the Year Award for Argentina and the Talent Development Partner of the Year Award for Latin America. This marks the second year in a row that Globant has received the Talent Development Partner of the Year - Latin America recognition.These awards acknowledge Globant's achievements driving sales and delivering outstanding outcomes for Google Cloud customers in Argentina, as well as Globant's commitment to training, upskilling, and reskilling its workforce in Latin America on leading-edge cloud technology with Google Cloud certifications.\"We are incredibly proud to re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/globant-wins-2025-google-cloud-195700513.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globant-wins-2025-google-cloud-195700513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU1066053197.SGD","LU0648001328.SGD","LU2362540622.SGD","LU2265009873.SGD","LU2602419157.SGD","LU2275660780.HKD","LU0345768153.USD","LU1366333091.USD","LU1280957306.USD","LU1868836591.USD","LU1221951046.USD","LU0965509010.AUD","LU1868836757.USD","GOOGL","IE00BK4W5M84.HKD","IE00BQXX3F31.USD","LU1839511570.USD","LU0187121727.USD","LU1852331112.SGD","LU0256863811.USD","LU1935043023.USD","LU2237443622.USD","LU0957808578.USD","LU2326559502.SGD","SGXZ99366536.SGD","BK4533","LU2361045086.USD","LU1989764748.USD","IE0034235303.USD","BK4588","LU2023250330.USD","GLOB","GOOG","SG9999014914.USD","LU0234570918.USD","LU0868494708.USD","LU0323591593.USD","BK4503","LU0353189680.USD","LU1989764664.SGD","LU0320765059.SGD","LU2362541273.HKD","LU0251142724.SGD","LU1951198990.SGD","LU2764263039.SGD","LU1868837300.USD","LU0820561909.HKD","LU1064131342.USD","USJW.SI"],"gpt_icon":1},{"id":"2525121798","title":"Globant Is Maintained at Positive by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2525121798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525121798?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:19","pubTimestamp":1744125540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLOB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 11:19 ET (15:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2045819591.USD","IE00B0169N27.USD","BK4134","LU2125910500.SGD","GLOB","IE00BF5LJ272.USD"],"gpt_icon":0},{"id":"2525189704","title":"Globant SA (GLOB) Receives a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2525189704","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525189704?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:17","pubTimestamp":1744118271,"startTime":"0","endTime":"0","summary":"Jefferies analyst Surinder Thind maintained a Buy rating on Globant SA (GLOB – Research Report) today and set a price target of $150.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/globant-sa-glob-receives-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/globant-sa-glob-receives-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","IE00B0169N27.USD","IE00BF5LJ272.USD","LU2125910500.SGD","GLOB","LU2045819591.USD"],"gpt_icon":0},{"id":"2525589548","title":"Globant price target lowered to $225 from $255 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2525589548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525589548?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:36","pubTimestamp":1744112174,"startTime":"0","endTime":"0","summary":"Susquehanna lowered the firm’s price target on Globant (GLOB) to $225 from $255 and keeps a Positive rating on the shares. The firm said checks are...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globant-price-target-lowered-to-225-from-255-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globant-price-target-lowered-to-225-from-255-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLOB","LU2045819591.USD","IE00BF5LJ272.USD","IE00B0169N27.USD","LU2125910500.SGD","BK4134"],"gpt_icon":0},{"id":"2524121952","title":"Globant files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121952?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:25","pubTimestamp":1743539122,"startTime":"0","endTime":"0","summary":"16:21 EDT Globant (GLOB) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaki...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globant-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globant-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","LU2125910500.SGD","IE00BF5LJ272.USD","IE00B0169N27.USD","GLOB","LU2045819591.USD"],"gpt_icon":0},{"id":"2522812865","title":"Should Weakness in Globant S.A.'s (NYSE:GLOB) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522812865","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522812865?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:16","pubTimestamp":1743092212,"startTime":"0","endTime":"0","summary":"With its stock down 42% over the past three months, it is easy to disregard Globant . But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. Specifically, we decided to study Globant's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . Doing so will help them establish if the stock's future loo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-globant-nyse-glob-stock-161652105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLOB","LU2125910500.SGD","IE00B0169N27.USD","LU2045819591.USD","NYSE","BK4134","IE00BF5LJ272.USD"],"gpt_icon":1},{"id":"2522583757","title":"Why Is Globant SA (GLOB) Plunging In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583757","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583757?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:58","pubTimestamp":1743087486,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Software Stocks Are Plunging In 2025. In this article, we are going to take a look at where Globant SA  stands against other software stocks that are plunging in 2025.The software sector has been anything but calm lately. These stocks were the darlings of Wall Street for the past few years but are now taking a beating due to tariff-related uncertainty and worries about AI’s lack of profitability.Globant SA  is a digitally native technology services company that provides software solutions.Overall, GLOB ranks 15th on our list of software stocks that are plunging in 2025. While we acknowledge the potential of GLOB as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than GLOB but that trades at less than 5 times its earnings, check out our report about the cheapest AI stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-globant-sa-glob-plunging-145806934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","IE00B0169N27.USD","IE00BF5LJ272.USD","GLOB","LU2125910500.SGD","LU2045819591.USD"],"gpt_icon":1},{"id":"2522533995","title":"The three-year underlying earnings growth at Globant (NYSE:GLOB) is promising, but the shareholders are still in the red over that time","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533995","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533995?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:12","pubTimestamp":1742991178,"startTime":"0","endTime":"0","summary":"The truth is that if you invest for long enough, you're going to end up with some losing stocks. But the last three...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-glob/globant/news/the-three-year-underlying-earnings-growth-at-globant-nyseglo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","GLOB"],"gpt_icon":0},{"id":"2520206526","title":"Every second counts: Formula 1 Implements Globant's New Team Content Delivery System in 2025, revolutionizing the racing experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2520206526","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520206526?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:00","pubTimestamp":1742212800,"startTime":"0","endTime":"0","summary":"This cutting-edge development aims to enhance the competitive experience of a sport that challenges race teams to perform at their highest potential.Designed with next-generation technology, the Team Content Delivery System focuses on responsiveness and usability facilitating quicker and more informed decision-making during critical race moments.NEW YORK, March 17, 2025 /PRNewswire/ -- Globant , a digitally native company focused on reinventing businesses through innovative technology solutions, launched the new Team Content Delivery System for the 2025 Formula 1 season during the Formula 1 Louis Vuitton Australian Grand Prix 2025, which occurred in Melbourne over the weekend. This cutting-edge development enhances the competitive experience of a sport that challenges race teams to perform at their highest potential.Designed with next-generation technology, the Team Content Delivery System focuses on responsiveness and usability. As seen at every race, it seamlessly integrates more tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/every-second-counts-formula-1-120000458.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/every-second-counts-formula-1-120000458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BF5LJ272.USD","IE00B0169N27.USD","BK4120","LU2045819591.USD","BK4134","GLOB","LU2125910500.SGD","TISI"],"gpt_icon":0},{"id":"2518399710","title":"Globant's (NYSE:GLOB) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518399710","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518399710?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:58","pubTimestamp":1741690705,"startTime":"0","endTime":"0","summary":"The last three months have been tough on Globant S.A.  shareholders, who have seen the share price decline a rather worrying 41%. But the silver lining is the stock is up over five years. Unfortunately its return of 42% is below the market return of 153%.In light of the stock dropping 8.3% in the past week, we want to investigate the longer term story, and see if fundamentals have been the driver of the company's positive five-year return.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During five years of share price growth, Globant achieved compound earnings per share  growth of 21% per year. This EPS growth is higher than the 7% average annual increase in the share price. So one could conclude that the broader market has become more cautious towards th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globants-nyse-glob-five-total-105825982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GLOB"],"gpt_icon":0},{"id":"2518264714","title":"Globant price target lowered to $177 from $212 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2518264714","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518264714?lang=en_us&edition=fundamental","pubTime":"2025-03-09 03:40","pubTimestamp":1741462828,"startTime":"0","endTime":"0","summary":"BofA analyst Jason Kupferberg lowered the firm’s price target on Globant (GLOB) to $177 from $212 and keeps a Neutral rating on the shares. The fir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globant-price-target-lowered-to-177-from-212-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globant-price-target-lowered-to-177-from-212-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLOB","LU2045819591.USD","IE00BF5LJ272.USD","LU2125910500.SGD","IE00B0169N27.USD","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLOB\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"GLOB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"defaultRemindTime":1747339200000,"name":null,"time":"Post Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"GLOB","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-11-14","symbol":"GLOB","fiscalQuarterEnding":"2024/09","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-15","symbol":"GLOB","fiscalQuarterEnding":"2024/06","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-05-16","symbol":"GLOB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.18,"defaultRemindTime":1715889600000,"name":null,"time":"Post Market","dateTimestamp":1715832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLOB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLOB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.5217,"hold":0.3478,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLOB","date":"2025-05-09","current":34.632766,"percent":0.027642,"low":26.385025,"twenty":49.976173,"median":64.114914,"eighty":144.598268,"high":201.874566,"avg":89.90921,"sd":47.121623,"marketCap":5739757615},"quantilePoints":[{"date":"2020-05-15","current":82.402316,"twenty":36.977523,"median":45.474592,"eighty":64.077368,"marketCap":4539213974},{"date":"2020-05-22","current":92.088403,"twenty":36.977523,"median":45.474592,"eighty":64.30718,"marketCap":5072781748},{"date":"2020-05-29","current":94.246094,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5191640356},{"date":"2020-06-05","current":98.473997,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5424538586},{"date":"2020-06-12","current":101.43837,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5587834038},{"date":"2020-06-19","current":103.240921,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5687129355},{"date":"2020-06-26","current":101.402462,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5585856044},{"date":"2020-07-02","current":110.62348,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":6093804993},{"date":"2020-07-10","current":118.458471,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":6525403360},{"date":"2020-07-17","current":116.770824,"twenty":36.980252,"median":45.734838,"eighty":64.698897,"marketCap":6432437626},{"date":"2020-07-24","current":118.271753,"twenty":36.980252,"median":46.138415,"eighty":64.924247,"marketCap":6515117790},{"date":"2020-07-31","current":124.196472,"twenty":36.982236,"median":46.360793,"eighty":65.089912,"marketCap":6841486857},{"date":"2020-08-07","current":128.46227,"twenty":36.995961,"median":46.558445,"eighty":65.335735,"marketCap":7076472586},{"date":"2020-08-14","current":133.755558,"twenty":37.022118,"median":46.806785,"eighty":65.619495,"marketCap":6917837439},{"date":"2020-08-21","current":132.929481,"twenty":37.231142,"median":46.97537,"eighty":65.908099,"marketCap":6875112761},{"date":"2020-08-28","current":134.8111,"twenty":37.321845,"median":47.24168,"eighty":66.195336,"marketCap":6972430083},{"date":"2020-09-04","current":130.030564,"twenty":37.390026,"median":47.300974,"eighty":66.5791,"marketCap":6725180790},{"date":"2020-09-11","current":132.06516,"twenty":37.435616,"median":47.341826,"eighty":66.701154,"marketCap":6830410089},{"date":"2020-09-18","current":136.073161,"twenty":37.514443,"median":47.542507,"eighty":67.052882,"marketCap":7037703897},{"date":"2020-09-25","current":133.33487,"twenty":37.678932,"median":47.605534,"eighty":67.325692,"marketCap":6896079501},{"date":"2020-10-02","current":139.729315,"twenty":37.804429,"median":47.796153,"eighty":67.934099,"marketCap":7226800157},{"date":"2020-10-09","current":149.779912,"twenty":37.868216,"median":47.871429,"eighty":68.621198,"marketCap":7746617072},{"date":"2020-10-16","current":152.281089,"twenty":37.912352,"median":48.046819,"eighty":68.925106,"marketCap":7875977902},{"date":"2020-10-23","current":150.73602,"twenty":37.929541,"median":48.190997,"eighty":69.291144,"marketCap":7796066931},{"date":"2020-10-30","current":138.146001,"twenty":38.026078,"median":48.306532,"eighty":69.728093,"marketCap":7144911191},{"date":"2020-11-06","current":159.975838,"twenty":38.059818,"median":48.479244,"eighty":70.179659,"marketCap":8273950366},{"date":"2020-11-13","current":151.419685,"twenty":38.216267,"median":48.842715,"eighty":70.428464,"marketCap":7416687614},{"date":"2020-11-20","current":152.154654,"twenty":38.275264,"median":49.083741,"eighty":70.668562,"marketCap":7452687111},{"date":"2020-11-27","current":151.419685,"twenty":38.275264,"median":49.30573,"eighty":70.880787,"marketCap":7416687614},{"date":"2020-12-04","current":147.421779,"twenty":38.345233,"median":49.666736,"eighty":71.401882,"marketCap":7220866174},{"date":"2020-12-11","current":145.863,"twenty":38.345233,"median":49.877967,"eighty":71.670201,"marketCap":7144515592},{"date":"2020-12-18","current":172.313793,"twenty":38.408271,"median":50.001728,"eighty":71.98705,"marketCap":8440101891},{"date":"2020-12-24","current":176.610532,"twenty":38.537929,"median":50.155536,"eighty":72.424368,"marketCap":8650560490},{"date":"2020-12-31","current":175.754415,"twenty":38.548852,"median":50.254689,"eighty":72.727515,"marketCap":8608627010},{"date":"2021-01-08","current":185.761295,"twenty":38.548852,"median":50.395381,"eighty":73.023286,"marketCap":9098774010},{"date":"2021-01-15","current":168.655103,"twenty":38.682143,"median":50.937979,"eighty":73.361347,"marketCap":8260895603},{"date":"2021-01-22","current":167.282085,"twenty":38.795112,"median":51.467388,"eighty":73.777034,"marketCap":8193643795},{"date":"2021-01-29","current":155.070299,"twenty":38.890013,"median":52.203717,"eighty":74.219709,"marketCap":7595498304},{"date":"2021-02-05","current":174.058334,"twenty":39.053481,"median":52.46488,"eighty":74.704256,"marketCap":8525551247},{"date":"2021-02-12","current":180.996114,"twenty":39.157863,"median":52.68019,"eighty":75.763012,"marketCap":8865370676},{"date":"2021-02-19","current":167.573338,"twenty":39.202257,"median":52.936262,"eighty":75.964222,"marketCap":9085323648},{"date":"2021-02-26","current":158.532088,"twenty":39.433461,"median":53.267228,"eighty":76.382289,"marketCap":8595134240},{"date":"2021-03-05","current":147.638651,"twenty":39.684241,"median":53.576838,"eighty":77.208862,"marketCap":8004524764},{"date":"2021-03-12","current":155.167406,"twenty":39.796417,"median":54.045518,"eighty":78.679292,"marketCap":8412711237},{"date":"2021-03-19","current":156.955761,"twenty":39.906571,"median":54.501651,"eighty":79.496754,"marketCap":8509670488},{"date":"2021-03-26","current":153.81326,"twenty":40.097236,"median":54.896144,"eighty":80.86861,"marketCap":8339293534},{"date":"2021-04-01","current":154.600725,"twenty":40.272428,"median":55.192607,"eighty":82.096535,"marketCap":8381987524},{"date":"2021-04-09","current":162.659363,"twenty":40.598278,"median":55.438571,"eighty":84.280419,"marketCap":8818902664},{"date":"2021-04-16","current":166.56725,"twenty":40.803553,"median":55.759097,"eighty":85.293001,"marketCap":9030776581},{"date":"2021-04-23","current":170.438339,"twenty":40.936428,"median":56.017983,"eighty":86.501852,"marketCap":9240655452},{"date":"2021-04-30","current":168.664703,"twenty":41.101723,"median":56.282655,"eighty":87.746038,"marketCap":9144494220},{"date":"2021-05-07","current":160.348484,"twenty":41.201663,"median":56.549394,"eighty":88.880442,"marketCap":8693613756},{"date":"2021-05-14","current":136.765364,"twenty":41.270836,"median":56.754318,"eighty":90.66368,"marketCap":8577103052},{"date":"2021-05-21","current":136.05278,"twenty":41.423205,"median":56.917919,"eighty":92.241659,"marketCap":8532414015},{"date":"2021-05-28","current":143.108705,"twenty":41.50951,"median":57.151642,"eighty":97.027568,"marketCap":8974919350},{"date":"2021-06-04","current":140.745481,"twenty":41.547371,"median":57.294587,"eighty":98.525122,"marketCap":8826712092},{"date":"2021-06-11","current":143.872572,"twenty":41.592063,"median":57.531775,"eighty":102.107684,"marketCap":9022824473},{"date":"2021-06-18","current":145.086464,"twenty":41.592063,"median":57.671471,"eighty":103.997848,"marketCap":9098952486},{"date":"2021-06-25","current":149.592377,"twenty":41.661576,"median":58.109761,"eighty":106.702393,"marketCap":9381536360},{"date":"2021-07-02","current":142.572916,"twenty":41.730417,"median":58.353433,"eighty":110.971063,"marketCap":8941317851},{"date":"2021-07-09","current":145.145839,"twenty":41.730417,"median":58.441731,"eighty":113.092472,"marketCap":9102676139},{"date":"2021-07-16","current":144.459726,"twenty":41.730417,"median":58.698794,"eighty":118.34644,"marketCap":9059647262},{"date":"2021-07-23","current":156.789964,"twenty":41.730417,"median":59.210145,"eighty":120.941827,"marketCap":9832925827},{"date":"2021-07-30","current":157.77955,"twenty":41.730417,"median":59.360162,"eighty":124.342974,"marketCap":9894986707},{"date":"2021-08-06","current":170.413261,"twenty":41.730417,"median":59.475425,"eighty":127.514315,"marketCap":10687297275},{"date":"2021-08-13","current":154.58976,"twenty":41.730417,"median":59.694424,"eighty":130.585523,"marketCap":11229709366},{"date":"2021-08-20","current":168.840132,"twenty":41.730417,"median":60.04253,"eighty":132.213874,"marketCap":12264884844},{"date":"2021-08-27","current":181.820386,"twenty":41.730417,"median":60.191231,"eighty":132.903475,"marketCap":13207796481},{"date":"2021-09-03","current":188.586749,"twenty":41.780379,"median":60.34833,"eighty":133.975845,"marketCap":13699318651},{"date":"2021-09-10","current":184.6454,"twenty":41.780379,"median":60.715333,"eighty":134.964077,"marketCap":13413011124},{"date":"2021-09-17","current":182.184904,"twenty":41.780379,"median":60.898175,"eighty":135.918151,"marketCap":13234275790},{"date":"2021-09-24","current":184.559966,"twenty":41.780379,"median":61.14673,"eighty":136.800556,"marketCap":13406805036},{"date":"2021-10-01","current":158.924106,"twenty":41.780379,"median":61.42336,"eighty":137.382402,"marketCap":11544564897},{"date":"2021-10-08","current":154.532804,"twenty":41.780379,"median":61.680363,"eighty":138.061864,"marketCap":11225571974},{"date":"2021-10-15","current":172.491006,"twenty":41.780379,"median":61.836849,"eighty":138.384864,"marketCap":12530091672},{"date":"2021-10-22","current":173.755428,"twenty":41.780379,"median":61.975423,"eighty":139.898281,"marketCap":12621941774},{"date":"2021-10-29","current":181.797604,"twenty":41.780379,"median":62.499347,"eighty":141.023953,"marketCap":13206141524},{"date":"2021-11-05","current":194.794945,"twenty":41.780379,"median":62.752379,"eighty":142.475663,"marketCap":14150294379},{"date":"2021-11-12","current":184.184057,"twenty":41.780379,"median":63.052063,"eighty":142.749799,"marketCap":13379498249},{"date":"2021-11-19","current":147.787771,"twenty":42.050686,"median":63.262904,"eighty":143.189733,"marketCap":12677382827},{"date":"2021-11-26","current":123.879153,"twenty":42.20794,"median":63.457286,"eighty":143.189733,"marketCap":10626477612},{"date":"2021-12-03","current":121.689419,"twenty":42.34381,"median":63.655911,"eighty":143.189733,"marketCap":10438640016},{"date":"2021-12-10","current":131.369588,"twenty":42.505581,"median":63.768198,"eighty":143.189733,"marketCap":11269014590},{"date":"2021-12-17","current":131.133251,"twenty":42.739558,"median":63.834314,"eighty":143.189733,"marketCap":11248741369},{"date":"2021-12-23","current":143.581938,"twenty":42.841404,"median":63.961599,"eighty":143.364245,"marketCap":12316602244},{"date":"2021-12-31","current":151.491992,"twenty":43.021309,"median":64.146257,"eighty":144.02035,"marketCap":12995134532},{"date":"2022-01-07","current":120.671723,"twenty":43.195217,"median":64.487104,"eighty":144.0916,"marketCap":10351341044},{"date":"2022-01-14","current":121.409673,"twenty":43.259183,"median":64.713807,"eighty":144.0916,"marketCap":10414643142},{"date":"2022-01-21","current":108.15551,"twenty":43.387116,"median":64.890754,"eighty":144.0916,"marketCap":9277687820},{"date":"2022-01-28","current":111.208598,"twenty":43.627749,"median":65.069831,"eighty":144.0916,"marketCap":9539584734},{"date":"2022-02-04","current":120.927352,"twenty":43.902092,"median":65.323057,"eighty":144.0916,"marketCap":10373269222},{"date":"2022-02-11","current":120.29069,"twenty":44.342751,"median":65.589309,"eighty":144.0916,"marketCap":10318655648},{"date":"2022-02-18","current":111.74167,"twenty":44.947791,"median":65.869192,"eighty":144.0916,"marketCap":10734463544},{"date":"2022-02-25","current":118.145982,"twenty":45.22836,"median":66.163895,"eighty":144.0916,"marketCap":11349693734},{"date":"2022-03-04","current":101.840589,"twenty":45.752205,"median":66.400319,"eighty":144.0916,"marketCap":9783316196},{"date":"2022-03-11","current":98.691869,"twenty":46.527041,"median":66.685397,"eighty":144.0916,"marketCap":9480834426},{"date":"2022-03-18","current":119.655218,"twenty":47.035731,"median":66.963649,"eighty":144.0916,"marketCap":11494678506},{"date":"2022-03-25","current":117.676547,"twenty":47.314368,"median":67.310152,"eighty":144.0916,"marketCap":11304597506},{"date":"2022-04-01","current":112.027551,"twenty":47.554787,"median":67.855598,"eighty":144.0916,"marketCap":10761926694},{"date":"2022-04-08","current":103.960663,"twenty":47.761569,"median":68.591726,"eighty":144.0916,"marketCap":9986981078},{"date":"2022-04-14","current":101.538422,"twenty":47.824802,"median":68.833171,"eighty":144.0916,"marketCap":9754288513},{"date":"2022-04-22","current":94.502182,"twenty":47.948645,"median":69.101147,"eighty":144.0916,"marketCap":9078352121},{"date":"2022-04-29","current":93.92815,"twenty":48.178202,"median":69.603846,"eighty":144.0916,"marketCap":9023207743},{"date":"2022-05-06","current":84.387044,"twenty":48.317418,"median":70.090659,"eighty":144.0916,"marketCap":8106641338},{"date":"2022-05-13","current":81.203776,"twenty":48.483452,"median":70.349177,"eighty":144.0916,"marketCap":7800840696},{"date":"2022-05-20","current":68.631454,"twenty":48.940672,"median":70.476285,"eighty":144.0916,"marketCap":7619532665},{"date":"2022-05-27","current":74.505334,"twenty":49.137826,"median":70.649806,"eighty":144.0916,"marketCap":8271656712},{"date":"2022-06-03","current":74.821417,"twenty":49.400365,"median":70.726959,"eighty":144.0916,"marketCap":8306748588},{"date":"2022-06-10","current":72.68033,"twenty":49.730502,"median":71.235501,"eighty":144.0916,"marketCap":8069042898},{"date":"2022-06-17","current":66.874182,"twenty":49.917068,"median":71.235501,"eighty":144.0916,"marketCap":7424438539},{"date":"2022-06-24","current":74.211828,"twenty":50.074211,"median":71.310636,"eighty":144.119309,"marketCap":8239071397},{"date":"2022-07-01","current":66.200623,"twenty":50.236197,"median":71.392881,"eighty":144.119309,"marketCap":7349659420},{"date":"2022-07-08","current":70.723624,"twenty":50.339239,"median":71.392881,"eighty":144.119309,"marketCap":7851807469},{"date":"2022-07-15","current":64.842218,"twenty":50.762943,"median":71.392881,"eighty":144.119309,"marketCap":7198847902},{"date":"2022-07-22","current":73.207135,"twenty":51.499121,"median":71.601097,"eighty":144.119309,"marketCap":8127529360},{"date":"2022-07-29","current":74.971933,"twenty":52.209637,"median":71.720557,"eighty":144.119309,"marketCap":8323459006},{"date":"2022-08-05","current":87.701809,"twenty":52.468299,"median":71.943424,"eighty":144.119309,"marketCap":9736742575},{"date":"2022-08-12","current":86.362218,"twenty":52.690667,"median":72.217494,"eighty":144.119309,"marketCap":9588019858},{"date":"2022-08-19","current":73.169845,"twenty":53.05951,"median":72.574515,"eighty":144.119309,"marketCap":9377886357},{"date":"2022-08-26","current":69.685411,"twenty":53.286462,"median":72.745892,"eighty":144.119309,"marketCap":8931300446},{"date":"2022-09-02","current":66.556266,"twenty":53.646049,"median":72.745892,"eighty":144.119309,"marketCap":8530250424},{"date":"2022-09-09","current":75.047332,"twenty":54.039942,"median":72.759602,"eighty":144.119309,"marketCap":9618516370},{"date":"2022-09-16","current":68.130617,"twenty":54.49672,"median":72.87252,"eighty":144.119309,"marketCap":8732028716},{"date":"2022-09-23","current":61.960334,"twenty":54.90354,"median":72.87252,"eighty":144.119309,"marketCap":7941208203},{"date":"2022-09-30","current":60.979217,"twenty":55.228997,"median":72.87252,"eighty":144.119309,"marketCap":7815462311},{"date":"2022-10-07","current":57.498043,"twenty":55.453365,"median":72.87252,"eighty":144.119309,"marketCap":7369294161},{"date":"2022-10-14","current":54.378676,"twenty":55.587474,"median":72.87252,"eighty":144.119309,"marketCap":6969497420},{"date":"2022-10-21","current":56.608192,"twenty":55.87991,"median":72.87252,"eighty":144.119309,"marketCap":7255245561},{"date":"2022-10-28","current":61.634382,"twenty":56.10078,"median":72.87252,"eighty":144.119309,"marketCap":7899432159},{"date":"2022-11-04","current":52.475113,"twenty":56.178357,"median":72.87252,"eighty":144.119309,"marketCap":6725525323},{"date":"2022-11-11","current":62.481858,"twenty":56.29759,"median":72.87252,"eighty":144.119309,"marketCap":8008049874},{"date":"2022-11-18","current":52.49155,"twenty":56.34941,"median":72.87252,"eighty":144.119309,"marketCap":7279475667},{"date":"2022-11-25","current":53.648322,"twenty":56.34941,"median":72.87252,"eighty":144.119309,"marketCap":7439895675},{"date":"2022-12-02","current":57.329509,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":7950398933},{"date":"2022-12-09","current":52.940402,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":7341721972},{"date":"2022-12-16","current":50.452137,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":6996651849},{"date":"2022-12-23","current":49.304402,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":6837485121},{"date":"2022-12-30","current":50.656982,"twenty":56.418827,"median":72.87252,"eighty":144.119309,"marketCap":7025059559},{"date":"2023-01-06","current":48.283189,"twenty":56.418827,"median":72.87252,"eighty":144.119309,"marketCap":6695864332},{"date":"2023-01-13","current":50.687106,"twenty":56.259172,"median":72.87252,"eighty":144.119309,"marketCap":7029237163},{"date":"2023-01-20","current":49.452011,"twenty":56.1133,"median":72.87252,"eighty":144.119309,"marketCap":6857955383},{"date":"2023-01-27","current":49.385737,"twenty":55.763979,"median":72.87252,"eighty":144.119309,"marketCap":6848764653},{"date":"2023-02-03","current":51.175119,"twenty":55.431979,"median":72.87252,"eighty":144.119309,"marketCap":7096914354},{"date":"2023-02-10","current":48.789277,"twenty":55.431979,"median":72.87252,"eighty":144.119309,"marketCap":6766048086},{"date":"2023-02-17","current":48.540581,"twenty":55.133049,"median":72.87252,"eighty":144.119309,"marketCap":7227255612},{"date":"2023-02-24","current":45.743184,"twenty":54.829539,"median":72.87252,"eighty":144.119309,"marketCap":6810748453},{"date":"2023-03-03","current":48.745058,"twenty":54.372403,"median":72.87252,"eighty":144.119309,"marketCap":7257700450},{"date":"2023-03-10","current":43.569622,"twenty":54.006617,"median":72.87252,"eighty":144.119309,"marketCap":6487124566},{"date":"2023-03-17","current":42.158655,"twenty":53.674642,"median":72.87252,"eighty":144.119309,"marketCap":6277044361},{"date":"2023-03-24","current":44.038051,"twenty":53.461299,"median":72.87252,"eighty":144.119309,"marketCap":6556869504},{"date":"2023-03-31","current":46.561893,"twenty":53.288842,"median":72.84815,"eighty":144.0916,"marketCap":6932646772},{"date":"2023-04-06","current":42.289248,"twenty":52.974862,"median":72.84815,"eighty":144.0916,"marketCap":6296488404},{"date":"2023-04-14","current":46.246767,"twenty":52.942564,"median":72.87252,"eighty":144.119309,"marketCap":6885727451},{"date":"2023-04-21","current":44.074958,"twenty":52.706565,"median":72.87252,"eighty":144.119309,"marketCap":6562364559},{"date":"2023-04-28","current":42.737805,"twenty":52.487935,"median":72.87252,"eighty":144.119309,"marketCap":6363274465},{"date":"2023-05-05","current":42.840007,"twenty":52.342493,"median":72.87252,"eighty":144.119309,"marketCap":6378491543},{"date":"2023-05-12","current":39.282782,"twenty":51.946487,"median":72.87252,"eighty":144.119309,"marketCap":5848852715},{"date":"2023-05-19","current":43.114842,"twenty":51.325741,"median":72.87252,"eighty":144.119309,"marketCap":6410616483},{"date":"2023-05-26","current":50.844583,"twenty":51.151172,"median":72.87252,"eighty":144.119309,"marketCap":7559928512},{"date":"2023-06-02","current":53.090444,"twenty":51.151172,"median":72.87252,"eighty":144.119309,"marketCap":7893858818},{"date":"2023-06-09","current":49.317966,"twenty":50.822404,"median":72.87252,"eighty":144.119309,"marketCap":7332940443},{"date":"2023-06-16","current":53.377573,"twenty":50.774926,"median":72.87252,"eighty":144.119309,"marketCap":7936551173},{"date":"2023-06-23","current":50.958297,"twenty":50.767821,"median":72.876133,"eighty":144.147017,"marketCap":7576836375},{"date":"2023-06-30","current":50.162296,"twenty":50.694415,"median":72.879747,"eighty":144.174726,"marketCap":7458481330},{"date":"2023-07-07","current":49.863796,"twenty":50.638521,"median":72.879747,"eighty":144.174726,"marketCap":7414098188},{"date":"2023-07-14","current":55.501191,"twenty":50.580068,"median":72.879747,"eighty":144.174726,"marketCap":8252305526},{"date":"2023-07-21","current":52.536086,"twenty":50.580068,"median":72.879747,"eighty":144.174726,"marketCap":7811432983},{"date":"2023-07-28","current":48.20925,"twenty":50.508771,"median":72.879747,"eighty":144.174726,"marketCap":7168088773},{"date":"2023-08-04","current":49.141709,"twenty":50.327781,"median":72.879747,"eighty":144.174726,"marketCap":7306733254},{"date":"2023-08-11","current":48.337179,"twenty":50.211357,"median":72.879747,"eighty":144.174726,"marketCap":7187110119},{"date":"2023-08-18","current":46.363832,"twenty":50.087344,"median":72.879747,"eighty":144.174726,"marketCap":6889109023},{"date":"2023-08-25","current":53.165643,"twenty":50.055316,"median":72.879747,"eighty":144.174726,"marketCap":7899776570},{"date":"2023-09-01","current":58.166724,"twenty":50.055316,"median":72.879747,"eighty":144.174726,"marketCap":8642877175},{"date":"2023-09-08","current":58.15819,"twenty":50.136305,"median":72.879747,"eighty":144.174726,"marketCap":8641609085},{"date":"2023-09-15","current":57.853801,"twenty":50.282544,"median":72.879747,"eighty":144.174726,"marketCap":8596380550},{"date":"2023-09-22","current":56.488318,"twenty":50.460572,"median":72.879747,"eighty":144.174726,"marketCap":8393486187},{"date":"2023-09-29","current":56.474094,"twenty":50.687106,"median":72.889299,"eighty":144.202434,"marketCap":8391372704},{"date":"2023-10-06","current":56.249358,"twenty":50.844583,"median":72.889299,"eighty":144.202434,"marketCap":8357979674},{"date":"2023-10-13","current":53.37331,"twenty":50.958297,"median":72.889299,"eighty":144.202434,"marketCap":7930633421},{"date":"2023-10-20","current":52.608071,"twenty":51.193576,"median":72.889299,"eighty":144.202434,"marketCap":7816928038},{"date":"2023-10-27","current":47.95405,"twenty":51.33299,"median":72.984839,"eighty":144.22808,"marketCap":7125396417},{"date":"2023-11-03","current":50.360714,"twenty":51.33299,"median":72.984839,"eighty":144.22808,"marketCap":7482997732},{"date":"2023-11-10","current":50.727687,"twenty":51.637231,"median":72.984839,"eighty":144.22808,"marketCap":7537525592},{"date":"2023-11-17","current":49.740677,"twenty":51.666739,"median":72.984839,"eighty":144.22808,"marketCap":7739151866},{"date":"2023-11-24","current":58.92052,"twenty":51.89967,"median":72.984839,"eighty":144.22808,"marketCap":9167443643},{"date":"2023-12-01","current":59.985479,"twenty":52.207982,"median":72.984839,"eighty":144.22808,"marketCap":9333140707},{"date":"2023-12-08","current":60.57501,"twenty":52.264876,"median":72.980792,"eighty":144.221668,"marketCap":9424865867},{"date":"2023-12-15","current":63.946477,"twenty":52.411759,"median":72.980792,"eighty":144.221668,"marketCap":9949432335},{"date":"2023-12-22","current":63.862258,"twenty":52.486128,"median":72.980792,"eighty":144.221668,"marketCap":9936328741},{"date":"2023-12-29","current":65.179874,"twenty":52.630829,"median":72.984839,"eighty":144.22808,"marketCap":10141336587},{"date":"2024-01-05","current":60.482641,"twenty":52.889702,"median":72.988887,"eighty":144.234491,"marketCap":9410494183},{"date":"2024-01-12","current":61.979562,"twenty":53.283758,"median":72.988887,"eighty":144.234491,"marketCap":9643400004},{"date":"2024-01-19","current":62.150716,"twenty":53.462988,"median":73.000168,"eighty":144.259744,"marketCap":9670029889},{"date":"2024-01-26","current":63.370529,"twenty":53.648322,"median":72.988887,"eighty":144.234491,"marketCap":9859820658},{"date":"2024-02-02","current":66.454022,"twenty":53.958602,"median":72.988887,"eighty":144.234491,"marketCap":10339581287},{"date":"2024-02-09","current":64.636527,"twenty":54.172687,"median":72.988887,"eighty":144.234491,"marketCap":10056797269},{"date":"2024-02-16","current":63.751896,"twenty":54.503346,"median":72.988887,"eighty":144.234491,"marketCap":10107098163},{"date":"2024-02-23","current":60.363136,"twenty":54.887162,"median":72.988887,"eighty":144.234491,"marketCap":9569850797},{"date":"2024-03-01","current":59.501948,"twenty":55.176973,"median":72.984839,"eighty":144.22808,"marketCap":9433319799},{"date":"2024-03-08","current":57.558716,"twenty":55.466301,"median":72.984839,"eighty":144.22808,"marketCap":9125243664},{"date":"2024-03-15","current":58.553403,"twenty":55.763771,"median":72.984839,"eighty":144.22808,"marketCap":9282939456},{"date":"2024-03-22","current":54.786635,"twenty":56.012645,"median":72.984839,"eighty":144.22808,"marketCap":8685763588},{"date":"2024-03-28","current":55.656308,"twenty":56.012645,"median":72.984839,"eighty":144.22808,"marketCap":8823639690},{"date":"2024-04-05","current":53.517457,"twenty":56.035649,"median":72.988887,"eighty":144.234491,"marketCap":8484550651},{"date":"2024-04-12","current":54.591775,"twenty":56.006894,"median":72.988887,"eighty":144.234491,"marketCap":8654870889},{"date":"2024-04-19","current":48.852577,"twenty":55.767234,"median":72.988887,"eighty":144.234491,"marketCap":7744989890},{"date":"2024-04-26","current":48.749168,"twenty":55.637879,"median":72.984839,"eighty":144.22808,"marketCap":7728595638},{"date":"2024-05-03","current":48.868905,"twenty":55.19335,"median":72.984839,"eighty":144.22808,"marketCap":7747578457},{"date":"2024-05-10","current":47.12728,"twenty":54.87414,"median":72.984839,"eighty":144.22808,"marketCap":7471464735},{"date":"2024-05-17","current":45.865595,"twenty":54.702118,"median":72.984839,"eighty":144.22808,"marketCap":7667764334},{"date":"2024-05-24","current":44.275925,"twenty":54.40361,"median":72.984839,"eighty":144.22808,"marketCap":7402004877},{"date":"2024-05-31","current":41.388196,"twenty":54.138786,"median":72.984839,"eighty":144.22808,"marketCap":6919237292},{"date":"2024-06-07","current":40.154654,"twenty":53.970385,"median":72.984839,"eighty":144.22808,"marketCap":6713014856},{"date":"2024-06-14","current":41.530131,"twenty":53.783794,"median":72.988887,"eighty":144.234491,"marketCap":6942965815},{"date":"2024-06-21","current":43.419155,"twenty":53.621793,"median":73.000168,"eighty":144.259744,"marketCap":7258770884},{"date":"2024-06-28","current":46.312045,"twenty":53.555195,"median":73.070636,"eighty":144.335503,"marketCap":7742401324},{"date":"2024-07-05","current":45.522371,"twenty":53.483002,"median":73.070636,"eighty":144.335503,"marketCap":7610384451},{"date":"2024-07-12","current":49.163644,"twenty":53.286783,"median":72.988887,"eighty":144.335503,"marketCap":8219128922},{"date":"2024-07-15","current":50.105576,"twenty":53.189266,"median":72.980792,"eighty":144.335503,"marketCap":8376600029},{"date":"2024-08-02","current":49.47332,"twenty":52.920122,"median":72.939822,"eighty":144.578476,"marketCap":8270900244},{"date":"2024-08-09","current":47.47333,"twenty":52.676345,"median":72.851763,"eighty":144.578476,"marketCap":7936543785},{"date":"2024-08-16","current":49.665135,"twenty":52.479553,"median":72.797981,"eighty":144.578476,"marketCap":8385660010},{"date":"2024-08-23","current":51.188025,"twenty":52.379622,"median":72.797981,"eighty":144.578476,"marketCap":8642790913},{"date":"2024-08-30","current":50.986165,"twenty":52.254642,"median":72.797981,"eighty":144.578476,"marketCap":8608708126},{"date":"2024-09-06","current":50.952948,"twenty":52.197311,"median":72.797981,"eighty":144.578476,"marketCap":8603099566},{"date":"2024-09-13","current":50.449577,"twenty":51.945054,"median":72.797981,"eighty":144.578476,"marketCap":8518108311},{"date":"2024-09-20","current":49.45561,"twenty":51.702647,"median":72.797981,"eighty":144.578476,"marketCap":8350282939},{"date":"2024-09-27","current":50.595222,"twenty":51.656461,"median":72.797981,"eighty":144.578476,"marketCap":8542699689},{"date":"2024-10-04","current":50.196613,"twenty":51.552529,"median":72.797981,"eighty":144.578476,"marketCap":8475396970},{"date":"2024-10-11","current":53.60012,"twenty":51.420547,"median":72.797981,"eighty":144.578476,"marketCap":9050058653},{"date":"2024-10-18","current":55.317204,"twenty":51.420547,"median":72.797981,"eighty":144.578476,"marketCap":9339978060},{"date":"2024-10-25","current":55.971332,"twenty":51.420547,"median":72.797981,"eighty":144.578476,"marketCap":9450423549},{"date":"2024-10-31","current":54.494435,"twenty":51.420547,"median":72.797981,"eighty":144.578476,"marketCap":9201058344},{"date":"2024-11-08","current":59.793889,"twenty":51.402661,"median":72.823779,"eighty":144.585074,"marketCap":10095839373},{"date":"2024-11-15","current":58.248607,"twenty":51.402661,"median":72.759602,"eighty":144.585074,"marketCap":9870634119},{"date":"2024-11-22","current":56.695582,"twenty":51.402661,"median":72.759602,"eighty":144.585074,"marketCap":9607463228},{"date":"2024-11-29","current":57.986375,"twenty":51.402661,"median":72.68033,"eighty":144.585074,"marketCap":9826197067},{"date":"2024-12-06","current":56.553009,"twenty":51.402661,"median":72.560314,"eighty":144.585074,"marketCap":9583303277},{"date":"2024-12-13","current":55.934345,"twenty":51.402661,"median":72.217494,"eighty":144.585074,"marketCap":9478466349},{"date":"2024-12-20","current":56.845793,"twenty":51.402661,"median":71.886359,"eighty":144.585074,"marketCap":9632917462},{"date":"2024-12-27","current":56.036183,"twenty":51.402661,"median":71.530303,"eighty":144.585074,"marketCap":9495723456},{"date":"2025-01-03","current":54.248932,"twenty":51.402661,"median":70.620823,"eighty":144.585074,"marketCap":9192861218},{"date":"2025-01-10","current":54.327856,"twenty":51.384774,"median":69.791024,"eighty":144.591671,"marketCap":9206235476},{"date":"2025-01-17","current":55.21639,"twenty":51.384774,"median":69.391559,"eighty":144.591671,"marketCap":9356803740},{"date":"2025-01-24","current":52.991236,"twenty":51.384774,"median":68.997185,"eighty":144.591671,"marketCap":8979735939},{"date":"2025-01-31","current":52.708637,"twenty":51.384774,"median":68.591726,"eighty":144.591671,"marketCap":8931847466},{"date":"2025-02-07","current":55.305498,"twenty":51.384774,"median":68.332082,"eighty":144.591671,"marketCap":9371903709},{"date":"2025-02-14","current":58.233331,"twenty":51.384774,"median":67.863398,"eighty":144.591671,"marketCap":9868045553},{"date":"2025-02-21","current":54.710712,"twenty":51.384774,"median":67.240975,"eighty":144.591671,"marketCap":9067315760},{"date":"2025-02-28","current":38.558075,"twenty":51.207478,"median":66.949112,"eighty":144.591671,"marketCap":6390306944},{"date":"2025-03-07","current":37.395617,"twenty":51.039824,"median":66.556266,"eighty":144.598268,"marketCap":6197650466},{"date":"2025-03-14","current":34.243659,"twenty":50.946926,"median":66.264593,"eighty":144.598268,"marketCap":5675270148},{"date":"2025-03-21","current":34.326046,"twenty":50.753611,"median":66.249541,"eighty":144.598268,"marketCap":5688924271},{"date":"2025-03-28","current":33.592538,"twenty":50.687106,"median":66.249541,"eighty":144.598268,"marketCap":5567358531},{"date":"2025-04-04","current":27.92114,"twenty":50.566609,"median":66.249541,"eighty":144.598268,"marketCap":4627426323},{"date":"2025-04-11","current":27.825465,"twenty":50.482629,"median":66.160244,"eighty":144.591671,"marketCap":4611569922},{"date":"2025-04-17","current":28.327758,"twenty":50.358215,"median":66.055292,"eighty":144.591671,"marketCap":4694816027},{"date":"2025-04-25","current":31.45896,"twenty":50.245162,"median":64.940801,"eighty":144.598268,"marketCap":5213756341},{"date":"2025-05-02","current":31.214412,"twenty":50.129807,"median":64.300674,"eighty":144.598268,"marketCap":5173226930},{"date":"2025-05-09","current":34.632766,"twenty":49.976173,"median":64.114914,"eighty":144.598268,"marketCap":5739757615}],"updateTime":1747002988730}}}