US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gloo Holdings, Inc.

8.00

-0.7700-8.78%

Post-market: 8.000.00000.00%18:32 EST

Volume:178.74K

Turnover:1.47M

Market Cap:582.26M

PE:- -

High:8.84

Open:8.69

Low:7.51

Close:8.77

52wk High:9.98

52wk Low:7.51

Shares:72.78M

Float Shares:9.10M

Volume Ratio:1.06

T/O Rate:1.96%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:-1.45

PE(LYR):- -

Loading ...

Overview Company News Filings

Gloo Holdings Inc. Files Initial Beneficial Ownership Statement Naming Grace & Mercy Foundation

Gloo Holdings Acquires XRI Global to Boost Multilingual AI Capabilities

Gloo Acquires Xri Global, Unlocking Advanced Multilingual and Voice AI Capabilities to Expand Market Opportunity

THOMSON REUTERS

Gloo Holdings Inc. Raises $72.8 Million in IPO at $8 Per Share

FACTBOX-Christian tech platform Gloo's IPO puts spotlight on faith-based investing

Stock Track | Gloo Holdings Plunges 6.67% After Hours Following Nasdaq Debut, Reversing Earlier Gains

Christian tech platform Gloo valued at $586 million in muted Nasdaq debut

Stock Track | Gloo Holdings Soars 5.37% on Successful Nasdaq IPO Debut

Stock Track | Gloo Holdings Soars 5.37% on Strong Nasdaq Debut Following IPO

Gloo Shares Open at $8.05 in Nasdaq Debut VS $8 IPO Price

THOMSON REUTERS

Gloo Holdings (GLOO.US) Sets IPO Price at $10-$12 per Share, Aims to Raise $100 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLOO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOO\",,,,,undefined,":{"symbol":"GLOO","market":"US","secType":"STK","nameCN":"Gloo Holdings, Inc.","latestPrice":8,"timestamp":1764709200000,"preClose":8.77,"halted":0,"volume":178737,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"18:32 EST","volume":2102,"amount":16978.745248000003,"timestamp":1764718342306},"delay":0,"floatShares":9100000,"shares":72783000,"eps":0,"marketStatus":"Post-Mkt","change":-0.77,"latestTime":"12-02 18:35:39 EST","open":8.69,"high":8.835,"low":7.51,"amount":1473891.933813,"amplitude":0.151083,"askPrice":8.25,"askSize":1,"bidPrice":7.5,"bidSize":60,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"listingDate":1763528400000,"exchange":"NASDAQ","adjPreClose":8.77,"preHourTrading":{"tag":"盘前","latestPrice":8.6204,"preClose":8.77,"latestTime":"09:28 EST","volume":962,"amount":8289.425092,"timestamp":1764685722672},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"18:32 EST","volume":2102,"amount":16978.745248000003,"timestamp":1764718342306},"volumeRatio":1.059489},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOO\",,,,,undefined,":{"symbol":"GLOO","floatShares":9100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.059489,"shares":72783000,"dividePrice":0,"high":8.835,"amplitude":0.151083,"preClose":8.77,"low":7.51,"week52Low":7.51,"pbRate":"-1.45","psRate":"14.17","week52High":9.9804,"institutionHeld":0,"latestPrice":8,"committee":0.967213,"eps":0,"divideRate":0,"volume":178737,"delay":0,"ttmEps":0,"open":8.69,"prevYearClose":8,"prevWeekClose":8.85,"prevMonthClose":8.85,"prevQuarterClose":8,"fiveDayClose":9.21,"twentyDayClose":8,"sixtyDayClose":8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLOO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLOO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLOO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLOO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLOO","date":"2025-12-01","current":-5.43673,"percent":0.666667,"low":-5.836038,"twenty":-5.692287,"median":-5.559594,"eighty":-5.43673,"high":-4.97599,"avg":-5.514836,"sd":0.257129,"marketCap":696151496},"quantilePoints":[{"date":"2025-11-21","current":-5.559594,"twenty":-5.442873,"median":-5.267792,"eighty":-5.092711,"marketCap":711883733},{"date":"2025-11-28","current":-5.43673,"twenty":-5.700887,"median":-5.60874,"eighty":-5.43673,"marketCap":696151496},{"date":"2025-12-01","current":-5.43673,"twenty":-5.692287,"median":-5.559594,"eighty":-5.43673,"marketCap":696151496}],"updateTime":1764715207119},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLOO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2587701734","title":"Gloo Holdings Inc. Files Initial Beneficial Ownership Statement Naming Grace & Mercy Foundation","url":"https://stock-news.laohu8.com/highlight/detail?id=2587701734","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587701734?lang=en_us&edition=fundamental","pubTime":"2025-11-29 03:10","pubTimestamp":1764357024,"startTime":"0","endTime":"0","summary":"Gloo Holdings Inc. has filed an initial statement of beneficial ownership, listing the Grace & Mercy Foundation, Inc. as a beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gloo Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on November 28, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251128:nNDL5jb6XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLOO","BK4023"],"gpt_icon":0},{"id":"2586730704","title":"Gloo Holdings Acquires XRI Global to Boost Multilingual AI Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2586730704","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586730704?lang=en_us&edition=fundamental","pubTime":"2025-11-25 21:10","pubTimestamp":1764076213,"startTime":"0","endTime":"0","summary":"Gloo Holdings Inc. has acquired XRI Global, an AI company specializing in advanced multilingual and voice AI technologies. This move will enable Gloo to expand the depth and reach of its technology solutions, including Gloo AI and Gloo360, by integrating XRI's capabilities. The combined strengths of both organizations aim to scale trusted multilingual AI across the faith and flourishing ecosystem, unlocking new international markets and allowing communities in thousands of languages to fully participate in technological advancements. XRI brings experience from projects in the sector, including work with the Gates Foundation and Every Tribe Every Nation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gloo Holdings Inc. published the ori","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251125:nNDL75rMc8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLOO","BK4023"],"gpt_icon":0},{"id":"2586473728","title":"Gloo Acquires Xri Global, Unlocking Advanced Multilingual and Voice AI Capabilities to Expand Market Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2586473728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586473728?lang=en_us&edition=fundamental","pubTime":"2025-11-25 21:10","pubTimestamp":1764076200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251125:nTUABW13NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","GLOO"],"gpt_icon":0},{"id":"2586415569","title":"Gloo Holdings Inc. Raises $72.8 Million in IPO at $8 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2586415569","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586415569?lang=en_us&edition=fundamental","pubTime":"2025-11-25 06:45","pubTimestamp":1764024313,"startTime":"0","endTime":"0","summary":"Gloo Holdings Inc., a technology platform serving the faith and flourishing ecosystem, has completed its initial public offering of 9,100,000 shares of Class A common stock at a price of $8.00 per share. In addition, the underwriters have partially exercised their option to purchase an additional 684,688 shares at the same price. Roth Capital Partners acted as the sole book-running manager, with The Benchmark Company, Craig-Hallum Capital Group, Lake Street Capital Markets, Loop Capital Markets, and Texas Capital Securities serving as co-managers for the offering.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gloo Holdings Inc. published the original content used to generate this news brief via PR Newswire  on November 24, 2025, and i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nNDL7ynjg1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","TCBI","BK4211","GLOO"],"gpt_icon":0},{"id":"2584135595","title":"FACTBOX-Christian tech platform Gloo's IPO puts spotlight on faith-based investing","url":"https://stock-news.laohu8.com/highlight/detail?id=2584135595","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584135595?lang=en_us&edition=fundamental","pubTime":"2025-11-20 19:32","pubTimestamp":1763638321,"startTime":"0","endTime":"0","summary":"FACTBOX-Christian tech platform Gloo's IPO puts spotlight on faith-based investing Nov 20 (Reuters) - Gloo Holdings GLOO.O made its debut on the Nasdaq this week, putting fresh focus on faith-based in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251120:nL4N3WW0SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","ANGX","BIBL","GLOO","CHRI"],"gpt_icon":0},{"id":"1179874133","title":"Stock Track | Gloo Holdings Plunges 6.67% After Hours Following Nasdaq Debut, Reversing Earlier Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1179874133","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179874133?lang=en_us&edition=fundamental","pubTime":"2025-11-20 05:32","pubTimestamp":1763587959,"startTime":"0","endTime":"0","summary":"Gloo Holdings, Inc. (GLOO) experienced a significant after-hours plunge of 6.67% on Wednesday, marking a sharp reversal from its earlier positive performance on its Nasdaq debut day. The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GLOO"],"gpt_icon":0},{"id":"2584923183","title":"Christian tech platform Gloo valued at $586 million in muted Nasdaq debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2584923183","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584923183?lang=en_us&edition=fundamental","pubTime":"2025-11-20 00:12","pubTimestamp":1763568765,"startTime":"0","endTime":"0","summary":"Christian tech platform Gloo valued at $586 million in muted Nasdaq debut Nov 19  - Shares of Gloo GLOO.O opened 0.6% above the offer price in their Nasdaq debut on Wednesday, valuing the Christian-focused tech platform at $585.9 million.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nL4N3WV19X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLOO"],"gpt_icon":0},{"id":"1165449156","title":"Stock Track | Gloo Holdings Soars 5.37% on Successful Nasdaq IPO Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1165449156","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165449156?lang=en_us&edition=fundamental","pubTime":"2025-11-20 00:12","pubTimestamp":1763568738,"startTime":"0","endTime":"0","summary":"Gloo Holdings, Inc. (NASDAQ: GLOO) saw its shares soar 5.37% in intraday trading on Wednesday, following a strong debut on the Nasdaq stock exchange. The company's shares opened at $8.05, surpassing...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GLOO"],"gpt_icon":0},{"id":"1143288393","title":"Stock Track | Gloo Holdings Soars 5.37% on Strong Nasdaq Debut Following IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1143288393","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143288393?lang=en_us&edition=fundamental","pubTime":"2025-11-20 00:12","pubTimestamp":1763568735,"startTime":"0","endTime":"0","summary":"Gloo Holdings, Inc. (GLOO) saw its stock soaring 5.37% in intraday trading on Wednesday, following a strong debut on the Nasdaq. The company's shares opened at $8.05, surpassing its initial public...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GLOO"],"gpt_icon":0},{"id":"2584923965","title":"Gloo Shares Open at $8.05 in Nasdaq Debut VS $8 IPO Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2584923965","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584923965?lang=en_us&edition=fundamental","pubTime":"2025-11-20 00:10","pubTimestamp":1763568636,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nFWN3WV11R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLOO"],"gpt_icon":0},{"id":"1199175341","title":"Gloo Holdings (GLOO.US) Sets IPO Price at $10-$12 per Share, Aims to Raise $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1199175341","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199175341?lang=en_us&edition=fundamental","pubTime":"2025-10-31 17:10","pubTimestamp":1761901838,"startTime":"0","endTime":"0","summary":"Gloo Holdings, a provider of management and marketing platforms for religious organizations, has disclosed its IPO terms. The company plans to offer 9.1 million shares priced between $10 and $12 per...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLOO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}