US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenlight Capital Re

15.48

+0.19001.24%

Volume:54.09K

Turnover:841.83K

Market Cap:505.29M

PE:10.39

High:15.71

Open:15.42

Low:15.31

Close:15.29

52wk High:19.39

52wk Low:11.57

Shares:32.64M

Float Shares:24.35M

Volume Ratio:0.63

T/O Rate:0.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.49

EPS(LYR):2.17

ROE:7.50%

ROA:1.78%

PB:0.72

PE(LYR):7.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Insider Move: Director Makes Bold New Bet on Greenlight Capital Re

Direktur Leonard R Goldberg Borong Saham Greenlight Capital Re Senilai USD 185.520

Insurer Radian Group's Q2 Revenue Jumps 93%, Beats Estimates

Greenlight Capital Down over 8%, on Track for Largest Percent Decrease Since November 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/GLRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GLRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLRE\",,,,,undefined,":{"symbol":"GLRE","market":"US","secType":"STK","nameCN":"Greenlight Capital Re","latestPrice":15.48,"timestamp":1787596249442,"preClose":15.29,"halted":0,"volume":54092,"delay":0,"changeRate":0.01242642249836503,"floatShares":24351500,"shares":32641300,"eps":1.489251,"marketStatus":"Trading","change":0.19,"latestTime":"08-24 14:31:00 EDT","open":15.42,"high":15.71,"low":15.31,"amount":841829.4145480001,"amplitude":0.026161,"askPrice":15.53,"askSize":116,"bidPrice":15.48,"bidSize":231,"shortable":3,"etf":0,"ttmEps":1.489251,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1179979200000,"exchange":"NASDAQ","adjPreClose":15.29,"postHourTrading":{"tag":"盘后","latestPrice":15.29,"preClose":15.29,"latestTime":"16:10 EDT","volume":985,"amount":15060.65,"timestamp":1787343004155,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.627282,"impliedVol":0.264,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLRE\",,,,,undefined,":{"symbol":"GLRE","floatShares":24351500,"roa":"1.78%","roe":"7.50%","lyrEps":2.17,"volumeRatio":0.627282,"shares":32641300,"dividePrice":0,"high":15.71,"amplitude":0.026161,"preClose":15.29,"low":15.31,"week52Low":11.565,"pbRate":"0.72","psRate":"0.73","week52High":19.385,"institutionHeld":0,"latestPrice":15.48,"committee":0.331412,"eps":1.489251,"divideRate":0,"volume":54092,"delay":0,"ttmEps":1.489251,"open":15.42,"prevYearClose":14.58,"prevWeekClose":15.29,"prevMonthClose":16.65,"prevQuarterClose":16.18,"fiveDayClose":15.4,"twentyDayClose":17.19,"sixtyDayClose":15.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"GLRE","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.89},{"market":"US","date":"2026-05-05","symbol":"GLRE","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.05},{"market":"US","date":"2026-03-09","symbol":"GLRE","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773028800000,"reportTimeType":"post","actualEps":1.44},{"market":"US","date":"2025-11-03","symbol":"GLRE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-08-04","symbol":"GLRE","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1778040000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLRE","date":"2026-08-21","current":10.394487,"percent":0.617482,"low":-267.38761,"twenty":4.868977,"median":7.239075,"eighty":13.37205,"high":53.392326,"avg":-6.790976,"sd":66.834694,"marketCap":502023870},"quantilePoints":[{"date":"2021-08-27","current":5.600311,"twenty":-6.147683,"median":-2.888485,"eighty":-1.284919,"marketCap":287441584},{"date":"2021-09-03","current":5.36971,"twenty":-6.059374,"median":-2.879276,"eighty":-1.274251,"marketCap":275605754},{"date":"2021-09-10","current":5.027103,"twenty":-5.957479,"median":-2.878168,"eighty":-1.260027,"marketCap":258021092},{"date":"2021-09-17","current":4.776736,"twenty":-5.43843,"median":-2.865599,"eighty":-1.249358,"marketCap":245170763},{"date":"2021-09-24","current":4.730616,"twenty":-5.205196,"median":-2.859316,"eighty":-1.229208,"marketCap":242803597},{"date":"2021-10-01","current":4.836034,"twenty":-5.108941,"median":-2.859038,"eighty":-1.206686,"marketCap":248214262},{"date":"2021-10-08","current":4.954628,"twenty":-5.077843,"median":-2.851919,"eighty":-1.191513,"marketCap":254301260},{"date":"2021-10-15","current":4.855799,"twenty":-5.018609,"median":-2.842993,"eighty":-1.178,"marketCap":249228762},{"date":"2021-10-22","current":4.961217,"twenty":-4.98603,"median":-2.838241,"eighty":-1.165403,"marketCap":254639427},{"date":"2021-10-29","current":4.895331,"twenty":-4.919391,"median":-2.827895,"eighty":-1.162267,"marketCap":251257761},{"date":"2021-11-05","current":7.164013,"twenty":-4.877188,"median":-2.82161,"eighty":-1.153425,"marketCap":252818011},{"date":"2021-11-12","current":7.058519,"twenty":-4.877188,"median":-2.815326,"eighty":-1.147716,"marketCap":249095122},{"date":"2021-11-19","current":6.789988,"twenty":-4.877188,"median":-2.810885,"eighty":-1.142384,"marketCap":239618677},{"date":"2021-11-26","current":6.665313,"twenty":-4.877188,"median":-2.804704,"eighty":-1.139343,"marketCap":235218899},{"date":"2021-12-03","current":6.569409,"twenty":-4.877188,"median":-2.802758,"eighty":-1.137113,"marketCap":231834455},{"date":"2021-12-10","current":6.943434,"twenty":-4.874966,"median":-2.79684,"eighty":-1.132124,"marketCap":245033789},{"date":"2021-12-17","current":7.058519,"twenty":-4.874966,"median":-2.790367,"eighty":-1.127879,"marketCap":249095122},{"date":"2021-12-23","current":7.09688,"twenty":-4.874966,"median":-2.784732,"eighty":-1.125841,"marketCap":250448900},{"date":"2021-12-31","current":7.518857,"twenty":-4.874966,"median":-2.783528,"eighty":-1.107828,"marketCap":265340456},{"date":"2022-01-07","current":7.422953,"twenty":-4.872745,"median":-2.777621,"eighty":-1.054013,"marketCap":261956012},{"date":"2022-01-14","current":7.125651,"twenty":-4.872745,"median":-2.771337,"eighty":-1.030306,"marketCap":251464233},{"date":"2022-01-21","current":6.857121,"twenty":-4.872745,"median":-2.76985,"eighty":4.671319,"marketCap":241987788},{"date":"2022-01-28","current":6.789988,"twenty":-4.872745,"median":-2.749332,"eighty":4.776736,"marketCap":239618677},{"date":"2022-02-04","current":6.943434,"twenty":-4.870523,"median":-2.732911,"eighty":4.830763,"marketCap":245033789},{"date":"2022-02-11","current":6.818759,"twenty":-4.870523,"median":-2.72152,"eighty":4.857117,"marketCap":240634011},{"date":"2022-02-18","current":6.914663,"twenty":-4.870523,"median":-2.710298,"eighty":4.879518,"marketCap":244018455},{"date":"2022-02-25","current":6.991386,"twenty":-4.870523,"median":-2.703504,"eighty":4.916415,"marketCap":246726011},{"date":"2022-03-04","current":7.08729,"twenty":-4.870523,"median":-2.690537,"eighty":4.954628,"marketCap":250110455},{"date":"2022-03-11","current":13.073375,"twenty":-4.870523,"median":-2.684188,"eighty":5.01129,"marketCap":229803788},{"date":"2022-03-18","current":13.84353,"twenty":-4.870523,"median":-2.670819,"eighty":5.317001,"marketCap":243341566},{"date":"2022-03-25","current":13.978307,"twenty":-4.870523,"median":-2.659867,"eighty":5.459315,"marketCap":245710677},{"date":"2022-04-01","current":13.650991,"twenty":-4.870523,"median":-2.652156,"eighty":5.515978,"marketCap":239957122},{"date":"2022-04-08","current":13.111883,"twenty":-4.870523,"median":-2.645653,"eighty":5.634572,"marketCap":230480677},{"date":"2022-04-14","current":12.880836,"twenty":-4.870523,"median":-2.63557,"eighty":5.695187,"marketCap":226419343},{"date":"2022-04-22","current":13.323675,"twenty":-4.870523,"median":-2.631855,"eighty":5.878131,"marketCap":234203566},{"date":"2022-04-29","current":13.589832,"twenty":-4.870523,"median":-2.620626,"eighty":6.040254,"marketCap":238882069},{"date":"2022-05-06","current":46.3858,"twenty":-4.870523,"median":-2.614221,"eighty":6.091185,"marketCap":248256801},{"date":"2022-05-13","current":47.553554,"twenty":-4.870523,"median":-2.597298,"eighty":6.182037,"marketCap":254506623},{"date":"2022-05-20","current":46.3858,"twenty":-4.870523,"median":-2.579941,"eighty":6.228839,"marketCap":248256801},{"date":"2022-05-27","current":50.018814,"twenty":-4.870523,"median":-2.567579,"eighty":6.283901,"marketCap":267700691},{"date":"2022-06-03","current":50.667566,"twenty":-4.870523,"median":-2.529257,"eighty":6.305926,"marketCap":271172814},{"date":"2022-06-10","current":51.900196,"twenty":-4.870523,"median":-2.518131,"eighty":6.33208,"marketCap":277769848},{"date":"2022-06-17","current":48.332057,"twenty":-4.870523,"median":-2.510096,"eighty":6.352728,"marketCap":258673170},{"date":"2022-06-24","current":49.045685,"twenty":-4.872745,"median":-2.497116,"eighty":6.394024,"marketCap":262492506},{"date":"2022-07-01","current":50.732441,"twenty":-4.872745,"median":-2.475742,"eighty":6.407789,"marketCap":271520026},{"date":"2022-07-08","current":49.305186,"twenty":-4.872745,"median":-2.456843,"eighty":6.43119,"marketCap":263881355},{"date":"2022-07-15","current":46.061424,"twenty":-4.872745,"median":-2.437944,"eighty":6.472487,"marketCap":246520740},{"date":"2022-07-22","current":45.542422,"twenty":-4.872745,"median":-2.428495,"eighty":6.523419,"marketCap":243743041},{"date":"2022-07-29","current":46.645301,"twenty":-4.872745,"median":-2.413376,"eighty":6.659559,"marketCap":249645650},{"date":"2022-08-05","current":13.22001,"twenty":-4.872745,"median":-2.392587,"eighty":6.793824,"marketCap":257948833},{"date":"2022-08-12","current":14.020683,"twenty":-4.872745,"median":-2.375969,"eighty":6.822595,"marketCap":273571575},{"date":"2022-08-19","current":14.251989,"twenty":-4.872745,"median":-2.35619,"eighty":6.851366,"marketCap":278084812},{"date":"2022-08-26","current":14.412124,"twenty":-4.872745,"median":-2.348772,"eighty":6.880137,"marketCap":281209360},{"date":"2022-09-02","current":14.074062,"twenty":-4.872745,"median":-2.316631,"eighty":6.908909,"marketCap":274613091},{"date":"2022-09-09","current":14.145233,"twenty":-4.872745,"median":-2.306742,"eighty":6.931925,"marketCap":276001779},{"date":"2022-09-16","current":14.074062,"twenty":-4.872745,"median":-2.291907,"eighty":6.94727,"marketCap":274613091},{"date":"2022-09-23","current":13.397937,"twenty":-4.872745,"median":-2.277304,"eighty":6.981796,"marketCap":261420553},{"date":"2022-09-30","current":13.237803,"twenty":-4.872745,"median":-2.251606,"eighty":7.014403,"marketCap":258296005},{"date":"2022-10-07","current":13.148839,"twenty":-4.872745,"median":-2.230057,"eighty":7.058519,"marketCap":256560144},{"date":"2022-10-14","current":13.380145,"twenty":-4.872745,"median":-2.19037,"eighty":7.08729,"marketCap":261073381},{"date":"2022-10-21","current":13.504694,"twenty":-4.872745,"median":-2.105325,"eighty":7.135242,"marketCap":263503585},{"date":"2022-10-28","current":14.429917,"twenty":-4.872745,"median":-1.925259,"eighty":7.18703,"marketCap":281556532},{"date":"2022-11-04","current":18.001159,"twenty":-4.805366,"median":-1.894266,"eighty":7.273343,"marketCap":268145269},{"date":"2022-11-11","current":18.305075,"twenty":-4.766864,"median":-1.874211,"eighty":7.411444,"marketCap":272672397},{"date":"2022-11-18","current":18.445344,"twenty":-4.715034,"median":-1.835925,"eighty":7.572563,"marketCap":274761841},{"date":"2022-11-25","current":18.515478,"twenty":-4.6558,"median":-1.680956,"eighty":12.880836,"marketCap":275806563},{"date":"2022-12-02","current":18.468722,"twenty":-4.573613,"median":-1.59709,"eighty":13.059875,"marketCap":275110081},{"date":"2022-12-09","current":17.790756,"twenty":-4.257821,"median":-1.586151,"eighty":13.095461,"marketCap":265011104},{"date":"2022-12-16","current":17.977781,"twenty":-4.224942,"median":-1.56792,"eighty":13.138218,"marketCap":267797029},{"date":"2022-12-23","current":18.912906,"twenty":-4.203366,"median":-1.558804,"eighty":13.222968,"marketCap":281726653},{"date":"2022-12-30","current":19.053175,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":283816097},{"date":"2023-01-06","current":20.36235,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":303317571},{"date":"2023-01-13","current":21.437744,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":319336639},{"date":"2023-01-20","current":22.302735,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":332221541},{"date":"2023-01-27","current":21.835172,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":325256729},{"date":"2023-02-03","current":22.139088,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":329783857},{"date":"2023-02-10","current":22.559894,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":336052188},{"date":"2023-02-17","current":22.559894,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":336052188},{"date":"2023-02-24","current":21.484501,"twenty":-4.147882,"median":-1.546042,"eighty":13.388037,"marketCap":320033120},{"date":"2023-03-03","current":22.396248,"twenty":-4.122196,"median":-1.538749,"eighty":13.439199,"marketCap":333614504},{"date":"2023-03-10","current":13.363801,"twenty":-4.096509,"median":-1.513225,"eighty":13.472547,"marketCap":338665455},{"date":"2023-03-17","current":13.116324,"twenty":-4.079555,"median":-1.382118,"eighty":13.502651,"marketCap":332393872},{"date":"2023-03-24","current":12.896343,"twenty":-4.06363,"median":-1.351299,"eighty":13.502651,"marketCap":326819132},{"date":"2023-03-31","current":12.910092,"twenty":-4.053869,"median":-1.340631,"eighty":13.50197,"marketCap":327167553},{"date":"2023-04-06","current":12.813851,"twenty":-4.044108,"median":-1.316923,"eighty":13.50197,"marketCap":324728605},{"date":"2023-04-14","current":13.913752,"twenty":-4.032806,"median":-1.28966,"eighty":13.526037,"marketCap":352602305},{"date":"2023-04-21","current":14.174979,"twenty":-4.012425,"median":-1.277807,"eighty":13.591362,"marketCap":359222308},{"date":"2023-04-28","current":13.705997,"twenty":-3.992923,"median":-1.265953,"eighty":13.63319,"marketCap":347337378},{"date":"2023-05-05","current":14.137353,"twenty":-3.992923,"median":-1.24937,"eighty":13.665407,"marketCap":358268808},{"date":"2023-05-12","current":9.331881,"twenty":-3.992923,"median":-1.232764,"eighty":13.682313,"marketCap":344868990},{"date":"2023-05-19","current":9.436841,"twenty":-3.992923,"median":-1.206686,"eighty":13.682313,"marketCap":348747885},{"date":"2023-05-26","current":9.293714,"twenty":-3.992923,"median":-1.192462,"eighty":13.682313,"marketCap":343458483},{"date":"2023-06-02","current":9.217379,"twenty":-3.992923,"median":-1.181794,"eighty":13.682313,"marketCap":340637469},{"date":"2023-06-09","current":9.637219,"twenty":-3.992923,"median":-1.167569,"eighty":13.682313,"marketCap":356153047},{"date":"2023-06-16","current":9.331881,"twenty":-3.992923,"median":-1.164013,"eighty":13.682313,"marketCap":344868990},{"date":"2023-06-23","current":9.475008,"twenty":-3.992923,"median":-1.156343,"eighty":13.688346,"marketCap":350158392},{"date":"2023-06-30","current":9.866222,"twenty":-3.992923,"median":-1.148604,"eighty":13.69438,"marketCap":364616090},{"date":"2023-07-07","current":9.599051,"twenty":-3.992923,"median":-1.147508,"eighty":13.69438,"marketCap":354742540},{"date":"2023-07-14","current":9.770804,"twenty":-3.992923,"median":-1.141492,"eighty":13.69438,"marketCap":361089822},{"date":"2023-07-21","current":9.684928,"twenty":-3.992923,"median":-1.137113,"eighty":13.69438,"marketCap":357916181},{"date":"2023-07-28","current":9.637219,"twenty":-3.992923,"median":-1.135565,"eighty":13.69438,"marketCap":356153047},{"date":"2023-08-04","current":5.391582,"twenty":-3.992923,"median":-1.129838,"eighty":13.69438,"marketCap":388344863},{"date":"2023-08-11","current":5.523801,"twenty":-3.992923,"median":-1.126719,"eighty":13.69438,"marketCap":397868306},{"date":"2023-08-18","current":5.474831,"twenty":-3.992923,"median":-1.112168,"eighty":13.69438,"marketCap":394341105},{"date":"2023-08-25","current":5.420964,"twenty":-3.992923,"median":-1.065629,"eighty":13.69438,"marketCap":390461183},{"date":"2023-09-01","current":5.401376,"twenty":-3.992923,"median":-1.040737,"eighty":13.69438,"marketCap":389050303},{"date":"2023-09-08","current":5.21529,"twenty":-3.992923,"median":4.638376,"eighty":13.69438,"marketCap":375646938},{"date":"2023-09-15","current":5.582564,"twenty":-3.992923,"median":4.75697,"eighty":13.69438,"marketCap":402100948},{"date":"2023-09-22","current":5.357303,"twenty":-3.992923,"median":4.829445,"eighty":13.69438,"marketCap":385875822},{"date":"2023-09-29","current":5.386685,"twenty":-3.992923,"median":4.849211,"eighty":13.69438,"marketCap":387992143},{"date":"2023-10-06","current":5.469934,"twenty":-3.992923,"median":4.868977,"eighty":13.69438,"marketCap":393988385},{"date":"2023-10-13","current":5.445449,"twenty":-3.992923,"median":4.915097,"eighty":13.69438,"marketCap":392224784},{"date":"2023-10-20","current":5.376891,"twenty":-3.992923,"median":4.954628,"eighty":13.69438,"marketCap":387286702},{"date":"2023-10-27","current":5.298539,"twenty":-3.994492,"median":4.984277,"eighty":13.702647,"marketCap":381643180},{"date":"2023-11-03","current":5.558079,"twenty":-3.994492,"median":5.106193,"eighty":13.702647,"marketCap":400337347},{"date":"2023-11-10","current":3.56701,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":370876249},{"date":"2023-11-17","current":3.56366,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":370528009},{"date":"2023-11-24","current":3.840505,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":399312699},{"date":"2023-12-01","current":3.765734,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":391538469},{"date":"2023-12-08","current":3.765734,"twenty":-3.993707,"median":5.220187,"eighty":13.701531,"marketCap":391538469},{"date":"2023-12-15","current":3.758937,"twenty":-3.993707,"median":5.220187,"eighty":13.701531,"marketCap":390831721},{"date":"2023-12-22","current":3.843904,"twenty":-3.993707,"median":5.220187,"eighty":13.701531,"marketCap":399666073},{"date":"2023-12-29","current":3.881289,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":403553187},{"date":"2024-01-05","current":3.806519,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":395778958},{"date":"2024-01-12","current":3.792924,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":394365462},{"date":"2024-01-19","current":3.806519,"twenty":-3.996061,"median":5.23243,"eighty":13.70488,"marketCap":395778958},{"date":"2024-01-26","current":3.90508,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":406026806},{"date":"2024-02-02","current":3.857499,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":401079569},{"date":"2024-02-09","current":3.877891,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":403199813},{"date":"2024-02-16","current":4.075014,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":423695509},{"date":"2024-02-23","current":4.017237,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":417688150},{"date":"2024-03-01","current":4.292529,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":446311450},{"date":"2024-03-08","current":5.038221,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":437468742},{"date":"2024-03-15","current":4.825941,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":419036441},{"date":"2024-03-22","current":4.984769,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":432827514},{"date":"2024-03-28","current":4.911464,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":426462403},{"date":"2024-04-05","current":5.021422,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":436010069},{"date":"2024-04-12","current":4.988842,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":433181131},{"date":"2024-04-19","current":4.988842,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":433181131},{"date":"2024-04-26","current":4.955024,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":430244731},{"date":"2024-05-03","current":5.109996,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":443700945},{"date":"2024-05-10","current":4.267226,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":460698267},{"date":"2024-05-17","current":4.300026,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":464239376},{"date":"2024-05-24","current":4.319705,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":466364042},{"date":"2024-05-31","current":4.347993,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":469418003},{"date":"2024-06-07","current":4.115707,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":444339991},{"date":"2024-06-14","current":4.171325,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":450344586},{"date":"2024-06-21","current":4.240029,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":457762026},{"date":"2024-06-28","current":4.285832,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":462706986},{"date":"2024-07-05","current":3.961941,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":427739053},{"date":"2024-07-12","current":4.256387,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":459528083},{"date":"2024-07-19","current":4.197498,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":453170277},{"date":"2024-07-26","current":4.42324,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":477541866},{"date":"2024-08-02","current":4.223671,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":455995969},{"date":"2024-08-09","current":6.665476,"twenty":-3.995276,"median":5.26426,"eighty":13.703764,"marketCap":440454665},{"date":"2024-08-16","current":7.194652,"twenty":-3.995276,"median":5.332818,"eighty":13.703764,"marketCap":475422598},{"date":"2024-08-23","current":7.403115,"twenty":-3.995276,"median":5.357303,"eighty":13.703764,"marketCap":489197844},{"date":"2024-08-30","current":7.467258,"twenty":-3.995276,"median":5.386685,"eighty":13.703764,"marketCap":493436381},{"date":"2024-09-06","current":7.242759,"twenty":-3.995276,"median":5.391582,"eighty":13.703764,"marketCap":478601501},{"date":"2024-09-13","current":7.472603,"twenty":-3.995276,"median":5.406273,"eighty":13.703764,"marketCap":493789593},{"date":"2024-09-20","current":7.568817,"twenty":-3.995276,"median":5.435655,"eighty":13.703764,"marketCap":500147399},{"date":"2024-09-27","current":7.322937,"twenty":-3.995276,"median":5.448774,"eighty":13.703764,"marketCap":483899672},{"date":"2024-10-04","current":7.429841,"twenty":-3.995276,"median":5.455362,"eighty":13.703764,"marketCap":490963901},{"date":"2024-10-11","current":7.381734,"twenty":-3.995276,"median":5.469934,"eighty":13.703764,"marketCap":487784998},{"date":"2024-10-18","current":7.419151,"twenty":-3.995276,"median":5.479728,"eighty":13.703764,"marketCap":490257478},{"date":"2024-10-25","current":7.071712,"twenty":-3.995276,"median":5.51466,"eighty":13.703764,"marketCap":467298735},{"date":"2024-11-01","current":7.216033,"twenty":-3.995276,"median":5.523801,"eighty":13.703764,"marketCap":476835444},{"date":"2024-11-08","current":5.853001,"twenty":-3.992923,"median":5.554191,"eighty":13.703764,"marketCap":514127596},{"date":"2024-11-15","current":5.749899,"twenty":-3.981433,"median":5.582564,"eighty":13.703764,"marketCap":505071148},{"date":"2024-11-22","current":5.97593,"twenty":-3.953691,"median":5.626666,"eighty":13.703764,"marketCap":524925669},{"date":"2024-11-29","current":5.920413,"twenty":-3.923719,"median":5.672786,"eighty":13.703764,"marketCap":520049120},{"date":"2024-12-06","current":5.868863,"twenty":-3.878245,"median":5.738672,"eighty":13.703764,"marketCap":515520896},{"date":"2024-12-13","current":5.80145,"twenty":-3.854931,"median":5.777657,"eighty":13.703764,"marketCap":509599372},{"date":"2024-12-20","current":5.511972,"twenty":-3.817275,"median":5.781623,"eighty":13.703764,"marketCap":484171652},{"date":"2024-12-27","current":5.484214,"twenty":-3.809987,"median":5.781623,"eighty":13.703764,"marketCap":481733378},{"date":"2025-01-03","current":5.44456,"twenty":-3.799117,"median":5.781623,"eighty":13.703764,"marketCap":478250128},{"date":"2025-01-10","current":5.408871,"twenty":-3.782465,"median":5.783606,"eighty":13.70488,"marketCap":475115204},{"date":"2025-01-17","current":5.599212,"twenty":-3.764284,"median":5.783606,"eighty":13.70488,"marketCap":491834801},{"date":"2025-01-24","current":5.40094,"twenty":-3.741505,"median":5.783606,"eighty":13.70488,"marketCap":474418554},{"date":"2025-01-31","current":5.353354,"twenty":-3.721939,"median":5.783606,"eighty":13.70488,"marketCap":470238655},{"date":"2025-02-07","current":5.389043,"twenty":-3.702989,"median":5.783606,"eighty":13.70488,"marketCap":473373579},{"date":"2025-02-14","current":5.361285,"twenty":-3.668037,"median":5.783606,"eighty":13.70488,"marketCap":470935305},{"date":"2025-02-21","current":5.250253,"twenty":-3.654544,"median":5.783606,"eighty":13.70488,"marketCap":461182207},{"date":"2025-02-28","current":5.523869,"twenty":-3.608393,"median":5.783606,"eighty":13.70488,"marketCap":485216627},{"date":"2025-03-07","current":5.5318,"twenty":-3.467577,"median":5.785588,"eighty":13.705997,"marketCap":485913277},{"date":"2025-03-14","current":10.672141,"twenty":3.577057,"median":5.849035,"eighty":13.705997,"marketCap":456938406},{"date":"2025-03-21","current":10.672141,"twenty":3.690964,"median":5.896621,"eighty":13.705997,"marketCap":456938406},{"date":"2025-03-28","current":10.954687,"twenty":3.758937,"median":5.928344,"eighty":13.705997,"marketCap":469035868},{"date":"2025-04-04","current":10.438032,"twenty":3.779329,"median":5.960068,"eighty":13.705997,"marketCap":446914795},{"date":"2025-04-11","current":10.575269,"twenty":3.786806,"median":6.005152,"eighty":13.70488,"marketCap":452790705},{"date":"2025-04-17","current":10.855701,"twenty":3.792924,"median":6.046448,"eighty":13.70488,"marketCap":464797689},{"date":"2025-04-25","current":10.557068,"twenty":3.801421,"median":6.091185,"eighty":13.705997,"marketCap":452011432},{"date":"2025-05-02","current":10.661993,"twenty":3.820113,"median":6.18066,"eighty":13.705997,"marketCap":456503901},{"date":"2025-05-09","current":10.323115,"twenty":3.840505,"median":6.228839,"eighty":13.705997,"marketCap":468917198},{"date":"2025-05-16","current":10.330723,"twenty":3.850701,"median":6.283901,"eighty":13.705997,"marketCap":469262752},{"date":"2025-05-23","current":10.300294,"twenty":3.877891,"median":6.311432,"eighty":13.705997,"marketCap":467880535},{"date":"2025-05-30","current":10.924093,"twenty":3.888087,"median":6.33208,"eighty":13.705997,"marketCap":496215989},{"date":"2025-06-06","current":10.711088,"twenty":3.90508,"median":6.352728,"eighty":13.705997,"marketCap":486540468},{"date":"2025-06-13","current":11.296851,"twenty":4.00704,"median":6.394024,"eighty":13.705997,"marketCap":513148150},{"date":"2025-06-20","current":10.977344,"twenty":4.049725,"median":6.407789,"eighty":13.708439,"marketCap":498634869},{"date":"2025-06-27","current":11.106668,"twenty":4.083171,"median":6.43532,"eighty":13.708439,"marketCap":504509292},{"date":"2025-07-03","current":10.893664,"twenty":4.118517,"median":6.473175,"eighty":13.708439,"marketCap":494833771},{"date":"2025-07-11","current":10.300294,"twenty":4.180645,"median":6.517913,"eighty":13.708439,"marketCap":467880535},{"date":"2025-07-18","current":10.117718,"twenty":4.217128,"median":6.618858,"eighty":13.708439,"marketCap":459587232},{"date":"2025-07-25","current":10.05686,"twenty":4.239375,"median":6.676166,"eighty":13.708439,"marketCap":456822797},{"date":"2025-08-01","current":9.889499,"twenty":4.252162,"median":6.794783,"eighty":13.708439,"marketCap":449220603},{"date":"2025-08-08","current":11.732841,"twenty":4.262277,"median":6.822296,"eighty":13.708439,"marketCap":443208062},{"date":"2025-08-15","current":11.578938,"twenty":4.269024,"median":6.842735,"eighty":13.708439,"marketCap":437394376},{"date":"2025-08-22","current":11.805266,"twenty":4.293279,"median":6.876301,"eighty":13.708439,"marketCap":445943915},{"date":"2025-08-29","current":11.877691,"twenty":4.316856,"median":6.890687,"eighty":13.708439,"marketCap":448679767},{"date":"2025-09-05","current":11.587991,"twenty":4.348732,"median":6.914663,"eighty":13.710881,"marketCap":437736358},{"date":"2025-09-12","current":11.488407,"twenty":4.373242,"median":6.943434,"eighty":13.708439,"marketCap":433974561},{"date":"2025-09-19","current":11.696628,"twenty":4.419596,"median":6.972205,"eighty":13.708439,"marketCap":441840136},{"date":"2025-09-26","current":11.606097,"twenty":4.66473,"median":6.996181,"eighty":13.708439,"marketCap":438420321},{"date":"2025-10-03","current":11.334504,"twenty":4.772783,"median":7.044133,"eighty":13.708439,"marketCap":428160875},{"date":"2025-10-10","current":11.361663,"twenty":4.813723,"median":7.074384,"eighty":13.708439,"marketCap":429186820},{"date":"2025-10-17","current":11.081016,"twenty":4.828744,"median":7.092085,"eighty":13.708439,"marketCap":418585392},{"date":"2025-10-24","current":11.035751,"twenty":4.849211,"median":7.135242,"eighty":13.708439,"marketCap":416875485},{"date":"2025-10-31","current":10.981432,"twenty":4.868641,"median":7.162581,"eighty":13.708439,"marketCap":414823595},{"date":"2025-11-07","current":-231.955099,"twenty":4.868977,"median":7.163297,"eighty":13.708439,"marketCap":433060170},{"date":"2025-11-14","current":-242.913607,"twenty":4.868977,"median":7.163297,"eighty":13.708439,"marketCap":453519705},{"date":"2025-11-21","current":-230.128681,"twenty":4.868977,"median":7.163297,"eighty":13.708439,"marketCap":429650247},{"date":"2025-11-28","current":-241.269831,"twenty":4.868977,"median":7.163297,"eighty":13.708439,"marketCap":450450775},{"date":"2025-12-05","current":-253.506832,"twenty":4.868977,"median":7.163297,"eighty":13.708439,"marketCap":473297256},{"date":"2025-12-12","current":-255.150609,"twenty":4.868977,"median":7.163297,"eighty":13.708439,"marketCap":476366187},{"date":"2025-12-19","current":-266.474401,"twenty":4.868977,"median":7.163297,"eighty":13.708439,"marketCap":497507707},{"date":"2025-12-26","current":-267.38761,"twenty":4.868977,"median":7.163297,"eighty":13.708439,"marketCap":499212668},{"date":"2026-01-02","current":-266.29176,"twenty":4.868977,"median":7.163297,"eighty":13.708439,"marketCap":497166715},{"date":"2026-01-09","current":-260.629863,"twenty":4.868977,"median":7.163297,"eighty":13.708439,"marketCap":486595955},{"date":"2026-01-16","current":-244.740026,"twenty":4.868977,"median":7.163297,"eighty":13.708439,"marketCap":456929628},{"date":"2026-01-23","current":-244.374742,"twenty":4.868977,"median":7.163297,"eighty":13.708439,"marketCap":456247643},{"date":"2026-01-30","current":-252.776265,"twenty":4.868977,"median":7.163297,"eighty":13.708439,"marketCap":471933287},{"date":"2026-02-06","current":-260.812505,"twenty":4.868977,"median":7.163297,"eighty":13.708439,"marketCap":486936947},{"date":"2026-02-13","current":-253.324191,"twenty":4.868977,"median":7.163297,"eighty":13.708439,"marketCap":472956264},{"date":"2026-02-20","current":-255.150609,"twenty":4.868977,"median":7.163297,"eighty":13.708439,"marketCap":476366187},{"date":"2026-02-27","current":-262.638923,"twenty":4.868977,"median":7.163297,"eighty":13.708439,"marketCap":490346869},{"date":"2026-03-06","current":-260.26458,"twenty":4.868977,"median":7.163297,"eighty":13.708439,"marketCap":485913970},{"date":"2026-03-13","current":6.807438,"twenty":4.868977,"median":7.157235,"eighty":13.670245,"marketCap":509414208},{"date":"2026-03-20","current":7.375103,"twenty":4.868977,"median":7.151034,"eighty":13.647827,"marketCap":551893712},{"date":"2026-03-27","current":7.774739,"twenty":4.868977,"median":7.151034,"eighty":13.609165,"marketCap":581799283},{"date":"2026-04-02","current":7.942768,"twenty":4.868977,"median":7.151034,"eighty":13.573976,"marketCap":594373216},{"date":"2026-04-10","current":8.528598,"twenty":4.868977,"median":7.151034,"eighty":13.50197,"marketCap":638212064},{"date":"2026-04-17","current":8.356028,"twenty":4.868977,"median":7.151034,"eighty":13.469108,"marketCap":625298295},{"date":"2026-04-24","current":8.578553,"twenty":4.868977,"median":7.151034,"eighty":13.433523,"marketCap":641950260},{"date":"2026-05-01","current":8.203901,"twenty":4.868977,"median":7.151034,"eighty":13.380403,"marketCap":613914356},{"date":"2026-05-08","current":7.292481,"twenty":4.868977,"median":7.162581,"eighty":13.366551,"marketCap":590362774},{"date":"2026-05-15","current":7.104023,"twenty":4.868977,"median":7.165969,"eighty":13.366551,"marketCap":575106208},{"date":"2026-05-22","current":7.21464,"twenty":4.868977,"median":7.191045,"eighty":13.366551,"marketCap":584061149},{"date":"2026-05-29","current":6.509973,"twenty":4.868977,"median":7.192784,"eighty":13.369301,"marketCap":527014858},{"date":"2026-06-05","current":6.137155,"twenty":4.868977,"median":7.191045,"eighty":13.366551,"marketCap":496833391},{"date":"2026-06-12","current":6.505876,"twenty":4.868977,"median":7.191045,"eighty":13.366551,"marketCap":526683194},{"date":"2026-06-18","current":6.624686,"twenty":4.868977,"median":7.191045,"eighty":13.366551,"marketCap":536301464},{"date":"2026-06-26","current":6.587814,"twenty":4.868977,"median":7.192784,"eighty":13.369301,"marketCap":533316483},{"date":"2026-07-02","current":6.702527,"twenty":4.868977,"median":7.192784,"eighty":13.369301,"marketCap":542603089},{"date":"2026-07-10","current":6.710721,"twenty":4.868977,"median":7.192784,"eighty":13.369301,"marketCap":543266418},{"date":"2026-07-17","current":6.882791,"twenty":4.868977,"median":7.192784,"eighty":13.369301,"marketCap":557196326},{"date":"2026-07-24","current":6.69843,"twenty":4.868977,"median":7.192784,"eighty":13.369301,"marketCap":542271424},{"date":"2026-07-31","current":6.821337,"twenty":4.868977,"median":7.194652,"eighty":13.37205,"marketCap":552221359},{"date":"2026-08-07","current":10.004127,"twenty":4.868977,"median":7.198513,"eighty":13.37205,"marketCap":510510620},{"date":"2026-08-14","current":10.042506,"twenty":4.868977,"median":7.215337,"eighty":13.37205,"marketCap":512469100},{"date":"2026-08-21","current":9.837818,"twenty":4.868977,"median":7.239075,"eighty":13.37205,"marketCap":502023870}],"updateTime":1787596260564},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658557940","title":"Insider Move: Director Makes Bold New Bet on Greenlight Capital Re","url":"https://stock-news.laohu8.com/highlight/detail?id=2658557940","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658557940?lang=en_us&edition=fundamental","pubTime":"2026-08-12 10:10","pubTimestamp":1786500600,"startTime":"0","endTime":"0","summary":"New insider activity at Greenlight Capital Re ( ($GLRE) ) has taken place on August 11, 2026. Director Leonard R. Goldberg has made a notable inves...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-move-director-makes-bold-new-bet-on-greenlight-capital-re-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-move-director-makes-bold-new-bet-on-greenlight-capital-re-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4019","GLRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658425912","title":"Direktur Leonard R Goldberg Borong Saham Greenlight Capital Re Senilai USD 185.520","url":"https://stock-news.laohu8.com/highlight/detail?id=2658425912","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658425912?lang=en_us&edition=fundamental","pubTime":"2026-08-12 01:33","pubTimestamp":1786469599,"startTime":"0","endTime":"0","summary":"Direktur Leonard R Goldberg borong saham Greenlight Capital Re senilai USD 185.520Direktur Leonard R. Goldberg menambah kepemilikan tidak langsung di Greenlight Capital Re melalui pembelian 12.000 ord","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDL4dcSTt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Direktur Leonard R Goldberg Borong Saham Greenlight Capital Re Senilai USD 185.520","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","GLRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657752365","title":"Insurer Radian Group's Q2 Revenue Jumps 93%, Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2657752365","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657752365?lang=en_us&edition=fundamental","pubTime":"2026-08-06 04:55","pubTimestamp":1785963348,"startTime":"0","endTime":"0","summary":"Insurer Radian Group's Q2 revenue jumps 93%, beats estimatesOverviewU.S. specialty insurer's Q2 revenue rose 93% yr/yr, beating analyst expectationsAdjusted net operating income per share increased to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL1N4421K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","GLRE","GNW","BK4229","BK4195","RDN","LU0154245673.USD","BK4162","BK4019"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657529242","title":"Greenlight Capital Down over 8%, on Track for Largest Percent Decrease Since November 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2657529242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657529242?lang=en_us&edition=fundamental","pubTime":"2026-08-06 01:03","pubTimestamp":1785949380,"startTime":"0","endTime":"0","summary":"Greenlight Capital Re, Ltd. Class A  is currently at $15.00, down $1.36 or 8.31%--Would be lowest close since June 4, 2026, when it closed at $14.98--On pace for largest percent decrease since Nov. 3, 2022, when it fell 9.09%--Currently down five of the past six days--Currently down three consecutive days; down 9.91% over this period--Worst three day stretch since the three days ending Nov. 3, 2022, when it fell 9.95%--Up 2.88% year-to-date--Down 57.14% from its all-time closing high of $35.00 on Sept. 4, 2014--Up 14.94% from 52 weeks ago , when it closed at $13.05--Down 21.05% from its 52-week closing high of $19.00 on April 24, 2026--Up 25.52% from its 52-week closing low of $11.95 on Nov. 4, 2025--Traded as low as $14.56; lowest intraday level since March 10, 2026, when it hit $14.25--Down 11.02% at today's intraday low; largest intraday percent decrease since April 1, 2020, when it fell as much as 12.35%All data as of 1:02:05 PM ETSource: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLRE","BK4019"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLRE\",params:#limit:6,delay:false,,,undefined,":[]}}