Greenwich Lifesciences Inc

27.96

-1.2700-4.34%

Volume:64.42K

Turnover:1.80M

Market Cap:387.37M

PE:-19.14

High:28.96

Open:28.61

Low:27.51

Close:29.23

52wk High:34.10

52wk Low:7.78

Shares:13.85M

Float Shares:6.37M

Volume Ratio:1.14

T/O Rate:1.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.4606

EPS(LYR):-1.2132

ROE:-543.43%

ROA:-254.19%

PB:177.29

PE(LYR):-23.05

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLSI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLSI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GLSI\",,,,,undefined,":{"symbol":"GLSI","market":"US","secType":"STK","nameCN":"Greenwich Lifesciences Inc","latestPrice":27.96,"timestamp":1779987276719,"preClose":29.23,"halted":0,"volume":64419,"delay":0,"changeRate":-0.043448511802942166,"floatShares":6374500,"shares":13854539,"eps":-1.460569,"marketStatus":"Trading","change":-1.27,"latestTime":"05-28 12:54:56 EDT","open":28.61,"high":28.96,"low":27.51,"amount":1802438.5308990001,"amplitude":0.049607,"askPrice":28.25,"askSize":9,"bidPrice":27.92,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.460569,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779998400000},"marketStatusCode":2,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":29.23,"preHourTrading":{"tag":"盘前","latestPrice":28.99,"preClose":29.23,"latestTime":"09:17 EDT","volume":4537,"amount":130297.39976500001,"timestamp":1779974247000,"change":-0.24,"changeRate":-0.008211,"amplitude":0.022237},"postHourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.23,"latestTime":"19:46 EDT","volume":5768,"amount":168453.1425,"timestamp":1779925579218,"change":0,"changeRate":0,"amplitude":0.023154},"volumeRatio":1.138609},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GLSI\",,,,,undefined,":{"symbol":"GLSI","floatShares":6374500,"roa":"-254.19%","roe":"-543.43%","lyrEps":-1.213162,"volumeRatio":1.138609,"shares":13854539,"dividePrice":0,"high":28.96,"amplitude":0.049607,"preClose":29.23,"low":27.51,"week52Low":7.78,"pbRate":"177.29","week52High":34.1,"institutionHeld":0,"latestPrice":27.96,"committee":0.834862,"eps":-1.460569,"divideRate":0,"volume":64419,"delay":0,"ttmEps":-1.460569,"open":28.61,"prevYearClose":21.01,"prevWeekClose":27.65,"prevMonthClose":23.62,"prevQuarterClose":24.02,"fiveDayClose":27.32,"twentyDayClose":21.6,"sixtyDayClose":27.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"GLSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"GLSI","fiscalQuarterEnding":"2025/06","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-05-20","symbol":"GLSI","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2025-04-15","symbol":"GLSI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-11-14","symbol":"GLSI","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLSI\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1767153600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"GLSI","date":"2026-05-27","current":-19.143224,"percent":0.419407,"low":-275.341219,"twenty":-32.411282,"median":-18.515684,"eighty":-13.313849,"high":-5.584298,"avg":-41.421978,"sd":59.39076,"marketCap":379475823},"quantilePoints":[{"date":"2021-05-28","current":-215.848888,"twenty":-441.806666,"median":-261.011792,"eighty":-51.166219,"marketCap":478176301},{"date":"2021-06-04","current":-227.374799,"twenty":-441.515876,"median":-250.185147,"eighty":-52.014605,"marketCap":503709987},{"date":"2021-06-11","current":-226.792682,"twenty":-438.123328,"median":-247.564686,"eighty":-52.121821,"marketCap":502420406},{"date":"2021-06-18","current":-214.044326,"twenty":-437.759841,"median":-244.323588,"eighty":-52.617159,"marketCap":474178602},{"date":"2021-06-25","current":-254.967133,"twenty":-436.18473,"median":-243.840871,"eighty":-53.077211,"marketCap":564836083},{"date":"2021-07-02","current":-250.892316,"twenty":-435.21543,"median":-246.219975,"eighty":-57.087898,"marketCap":555809023},{"date":"2021-07-09","current":-258.226987,"twenty":-435.02157,"median":-246.841822,"eighty":-59.09354,"marketCap":572057732},{"date":"2021-07-16","current":-239.191769,"twenty":-433.519155,"median":-246.118958,"eighty":-60.340533,"marketCap":529888463},{"date":"2021-07-23","current":-242.975528,"twenty":-432.767949,"median":-246.841822,"eighty":-60.710343,"marketCap":538270733},{"date":"2021-07-30","current":-229.761478,"twenty":-428.987681,"median":-244.806305,"eighty":-60.756197,"marketCap":508997265},{"date":"2021-08-06","current":-231.91531,"twenty":-425.837458,"median":-243.932104,"eighty":-60.882459,"marketCap":513768711},{"date":"2021-08-13","current":-190.678308,"twenty":-424.310812,"median":-243.208374,"eighty":-60.971178,"marketCap":525250858},{"date":"2021-08-20","current":-182.76869,"twenty":-424.068487,"median":-240.967225,"eighty":-61.26609,"marketCap":503462674},{"date":"2021-08-27","current":-188.230093,"twenty":-423.389977,"median":-239.890309,"eighty":-61.697574,"marketCap":518506896},{"date":"2021-09-03","current":-206.921275,"twenty":-418.567712,"median":-239.426039,"eighty":-61.879613,"marketCap":569994450},{"date":"2021-09-10","current":-217.090785,"twenty":-415.587117,"median":-238.958922,"eighty":-62.445219,"marketCap":598007829},{"date":"2021-09-17","current":-198.164198,"twenty":-414.302795,"median":-238.493229,"eighty":-62.883351,"marketCap":545871818},{"date":"2021-09-24","current":-194.915604,"twenty":-410.54676,"median":-235.083012,"eighty":-63.690836,"marketCap":536923099},{"date":"2021-10-01","current":-181.732906,"twenty":-408.075046,"median":-233.195967,"eighty":-64.208983,"marketCap":500609460},{"date":"2021-10-08","current":-175.565287,"twenty":-403.567804,"median":-232.788485,"eighty":-64.341959,"marketCap":483619864},{"date":"2021-10-15","current":-178.719718,"twenty":-399.399817,"median":-231.91531,"eighty":-129.611793,"marketCap":492309199},{"date":"2021-10-22","current":-167.531725,"twenty":-397.097731,"median":-230.634653,"eighty":-167.843632,"marketCap":461490262},{"date":"2021-10-29","current":-167.106398,"twenty":-395.643782,"median":-229.761478,"eighty":-165.376734,"marketCap":460318636},{"date":"2021-11-05","current":-177.125221,"twenty":-395.280295,"median":-228.436045,"eighty":-166.709426,"marketCap":487916926},{"date":"2021-11-12","current":-168.193345,"twenty":-388.543664,"median":-226.967317,"eighty":-167.361594,"marketCap":463312790},{"date":"2021-11-19","current":-136.040603,"twenty":-381.395081,"median":-226.472518,"eighty":-155.348492,"marketCap":457218454},{"date":"2021-11-26","current":-129.246382,"twenty":-377.517883,"median":-224.810764,"eighty":-137.07145,"marketCap":434383778},{"date":"2021-12-03","current":-132.213973,"twenty":-373.955708,"median":-222.739258,"eighty":-131.487694,"marketCap":444357545},{"date":"2021-12-10","current":-119.562665,"twenty":-372.962176,"median":-221.064588,"eighty":-127.465828,"marketCap":401837803},{"date":"2021-12-17","current":-119.055051,"twenty":-372.453294,"median":-219.153362,"eighty":-122.303782,"marketCap":400131764},{"date":"2021-12-23","current":-104.958995,"twenty":-371.887243,"median":-217.567293,"eighty":-118.898862,"marketCap":352756373},{"date":"2021-12-31","current":-95.001948,"twenty":-368.395888,"median":-215.74008,"eighty":-111.604837,"marketCap":319291762},{"date":"2022-01-07","current":-84.381097,"twenty":-363.463042,"median":-215.033924,"eighty":-103.33463,"marketCap":283596176},{"date":"2022-01-14","current":-79.031625,"twenty":-362.832997,"median":-214.249286,"eighty":-95.25185,"marketCap":265617150},{"date":"2022-01-21","current":-63.64701,"twenty":-360.700538,"median":-211.770625,"eighty":-90.121042,"marketCap":213911045},{"date":"2022-01-28","current":-68.879341,"twenty":-356.217529,"median":-206.921275,"eighty":-84.381097,"marketCap":231496370},{"date":"2022-02-04","current":-77.001168,"twenty":-353.624431,"median":-205.838411,"eighty":-80.827798,"marketCap":258792994},{"date":"2022-02-11","current":-77.586876,"twenty":-352.824981,"median":-200.94198,"eighty":-80.163995,"marketCap":260761500},{"date":"2022-02-18","current":-73.018349,"twenty":-352.582656,"median":-200.052358,"eighty":-78.055444,"marketCap":245407149},{"date":"2022-02-25","current":-74.619286,"twenty":-349.113002,"median":-197.896415,"eighty":-76.727837,"marketCap":250787734},{"date":"2022-03-04","current":-73.56501,"twenty":-347.838045,"median":-196.522612,"eighty":-76.009368,"marketCap":247244422},{"date":"2022-03-11","current":-80.359231,"twenty":-346.76686,"median":-194.30355,"eighty":-76.009368,"marketCap":270079098},{"date":"2022-03-18","current":-90.472468,"twenty":-345.142997,"median":-193.503172,"eighty":-76.095272,"marketCap":304068645},{"date":"2022-03-25","current":-57.834976,"twenty":-333.578259,"median":-190.937254,"eighty":-75.517373,"marketCap":264339155},{"date":"2022-04-01","current":-55.114664,"twenty":-327.962451,"median":-189.013306,"eighty":-73.71339,"marketCap":251905760},{"date":"2022-04-08","current":-55.766406,"twenty":-299.307475,"median":-188.183012,"eighty":-72.893398,"marketCap":254884595},{"date":"2022-04-14","current":-48.625585,"twenty":-284.131913,"median":-187.005985,"eighty":-71.690742,"marketCap":222246933},{"date":"2022-04-22","current":-45.083512,"twenty":-276.674162,"median":-185.45231,"eighty":-68.238966,"marketCap":206057617},{"date":"2022-04-29","current":-33.578857,"twenty":-274.811827,"median":-183.616149,"eighty":-63.97594,"marketCap":153474718},{"date":"2022-05-06","current":-31.453613,"twenty":-273.714136,"median":-182.76869,"eighty":-62.445219,"marketCap":143761128},{"date":"2022-05-13","current":-27.458154,"twenty":-271.911258,"median":-181.120853,"eighty":-61.394732,"marketCap":125499579},{"date":"2022-05-20","current":-18.94319,"twenty":-270.402056,"median":-178.719718,"eighty":-60.805672,"marketCap":112583091},{"date":"2022-05-27","current":-18.5932,"twenty":-266.314723,"median":-177.381037,"eighty":-59.299008,"marketCap":110503034},{"date":"2022-06-03","current":-19.708792,"twenty":-263.61151,"median":-176.060371,"eighty":-57.330056,"marketCap":117133216},{"date":"2022-06-10","current":-18.254148,"twenty":-263.02541,"median":-175.660204,"eighty":-55.114664,"marketCap":108487979},{"date":"2022-06-17","current":-16.07765,"twenty":-262.282773,"median":-174.834222,"eighty":-53.737506,"marketCap":95552623},{"date":"2022-06-24","current":-18.549452,"twenty":-261.475197,"median":-173.466474,"eighty":-52.220889,"marketCap":110243027},{"date":"2022-07-01","current":-19.599421,"twenty":-260.627909,"median":-173.202757,"eighty":-50.805506,"marketCap":116483198},{"date":"2022-07-08","current":-19.840038,"twenty":-259.287805,"median":-170.556276,"eighty":-50.269107,"marketCap":117913237},{"date":"2022-07-15","current":-19.861239,"twenty":-259.158373,"median":-168.122457,"eighty":-48.777957,"marketCap":118039235},{"date":"2022-07-22","current":-18.31361,"twenty":-258.226987,"median":-167.531725,"eighty":-47.768428,"marketCap":108841372},{"date":"2022-07-29","current":-17.389331,"twenty":-256.94633,"median":-165.192425,"eighty":-47.026409,"marketCap":103348204},{"date":"2022-08-05","current":-19.194899,"twenty":-255.665673,"median":-144.16243,"eighty":-45.434092,"marketCap":114079044},{"date":"2022-08-12","current":-20.635053,"twenty":-254.967133,"median":-137.075355,"eighty":-44.686799,"marketCap":122638166},{"date":"2022-08-19","current":-21.201844,"twenty":-254.443228,"median":-135.454894,"eighty":-44.478703,"marketCap":125928861},{"date":"2022-08-26","current":-19.64733,"twenty":-254.385016,"median":-132.350639,"eighty":-43.111434,"marketCap":116695788},{"date":"2022-09-02","current":-18.632578,"twenty":-252.871513,"median":-129.246382,"eighty":-40.869452,"marketCap":110668643},{"date":"2022-09-09","current":-20.791625,"twenty":-251.549935,"median":-125.380705,"eighty":-38.91621,"marketCap":123492356},{"date":"2022-09-16","current":-22.41091,"twenty":-250.957761,"median":-122.374067,"eighty":-37.141756,"marketCap":133110140},{"date":"2022-09-23","current":-19.085978,"twenty":-249.541805,"median":-119.055051,"eighty":-33.964235,"marketCap":113361622},{"date":"2022-09-30","current":-19.64733,"twenty":-249.161439,"median":-113.978909,"eighty":-31.419609,"marketCap":116695788},{"date":"2022-10-07","current":-20.683673,"twenty":-248.930084,"median":-111.206555,"eighty":-27.429817,"marketCap":122851170},{"date":"2022-10-14","current":-21.288206,"twenty":-247.826732,"median":-105.271374,"eighty":-26.602389,"marketCap":126441810},{"date":"2022-10-21","current":-21.393693,"twenty":-246.408104,"median":-102.264736,"eighty":-24.778014,"marketCap":127068351},{"date":"2022-10-28","current":-20.160689,"twenty":-245.124003,"median":-95.626704,"eighty":-22.32023,"marketCap":119744897},{"date":"2022-11-04","current":-19.663161,"twenty":-244.820097,"median":-92.971491,"eighty":-21.784442,"marketCap":116789819},{"date":"2022-11-11","current":-21.458588,"twenty":-244.552487,"median":-91.311983,"eighty":-21.538656,"marketCap":127453796},{"date":"2022-11-18","current":-18.693471,"twenty":-244.256185,"median":-86.255365,"eighty":-21.412938,"marketCap":138246255},{"date":"2022-11-25","current":-25.191016,"twenty":-244.093192,"median":-85.708704,"eighty":-21.38504,"marketCap":186298392},{"date":"2022-12-02","current":-23.888032,"twenty":-243.913858,"median":-84.673952,"eighty":-21.408127,"marketCap":176662268},{"date":"2022-12-09","current":-22.550302,"twenty":-243.461373,"median":-82.858255,"eighty":-21.442252,"marketCap":166769181},{"date":"2022-12-16","current":-22.081228,"twenty":-243.068666,"median":-81.550172,"eighty":-21.459993,"marketCap":163300177},{"date":"2022-12-23","current":-25.312627,"twenty":-242.13728,"median":-80.827798,"eighty":-21.459993,"marketCap":187197764},{"date":"2022-12-30","current":-26.407134,"twenty":-241.08947,"median":-80.359231,"eighty":-21.478202,"marketCap":195292108},{"date":"2023-01-06","current":-25.677463,"twenty":-240.321076,"median":-80.046853,"eighty":-21.512747,"marketCap":189895878},{"date":"2023-01-13","current":-28.248684,"twenty":-240.123156,"median":-78.836388,"eighty":-21.55161,"marketCap":208911162},{"date":"2023-01-20","current":-30.333457,"twenty":-239.890309,"median":-78.30925,"eighty":-21.568882,"marketCap":224328960},{"date":"2023-01-27","current":-33.599603,"twenty":-239.541039,"median":-77.586876,"eighty":-21.752785,"marketCap":248483511},{"date":"2023-02-03","current":-35.493272,"twenty":-239.427462,"median":-76.669266,"eighty":-21.783062,"marketCap":262488010},{"date":"2023-02-10","current":-32.730947,"twenty":-239.424616,"median":-76.064034,"eighty":-21.784787,"marketCap":242059428},{"date":"2023-02-17","current":-28.752504,"twenty":-239.191769,"median":-75.673562,"eighty":-21.871149,"marketCap":212637130},{"date":"2023-02-24","current":-25.677463,"twenty":-238.819215,"median":-74.91214,"eighty":-21.871149,"marketCap":189895878},{"date":"2023-03-03","current":-25.590597,"twenty":-238.679506,"median":-73.721199,"eighty":-22.039212,"marketCap":189253470},{"date":"2023-03-10","current":-21.056214,"twenty":-238.528156,"median":-73.311203,"eighty":-22.039212,"marketCap":155719759},{"date":"2023-03-17","current":-22.532929,"twenty":-238.446659,"median":-72.393593,"eighty":-22.150721,"marketCap":166640700},{"date":"2023-03-24","current":-22.949884,"twenty":-235.753413,"median":-71.690742,"eighty":-22.150721,"marketCap":169724259},{"date":"2023-03-31","current":-23.957524,"twenty":-235.083012,"median":-68.918388,"eighty":-22.206896,"marketCap":177176195},{"date":"2023-04-06","current":-20.950495,"twenty":-234.338249,"median":-67.278404,"eighty":-22.197195,"marketCap":163942585},{"date":"2023-04-14","current":-19.653403,"twenty":-233.454277,"median":-64.206691,"eighty":-21.871149,"marketCap":153792535},{"date":"2023-04-21","current":-17.798069,"twenty":-233.086922,"median":-63.445621,"eighty":-21.679224,"marketCap":139274108},{"date":"2023-04-28","current":-16.993544,"twenty":-232.878781,"median":-62.354772,"eighty":-21.486839,"marketCap":132978507},{"date":"2023-05-05","current":-19.144417,"twenty":-232.788485,"median":-61.632079,"eighty":-21.38504,"marketCap":149809603},{"date":"2023-05-12","current":-18.093609,"twenty":-232.303294,"median":-61.160856,"eighty":-21.222883,"marketCap":141586778},{"date":"2023-05-19","current":-18.930972,"twenty":-231.94112,"median":-60.838655,"eighty":-21.179103,"marketCap":148139342},{"date":"2023-05-26","current":-17.387381,"twenty":-231.531113,"median":-60.641562,"eighty":-20.938764,"marketCap":138760182},{"date":"2023-06-02","current":-17.178088,"twenty":-231.065419,"median":-59.225023,"eighty":-20.778582,"marketCap":137089920},{"date":"2023-06-09","current":-18.578738,"twenty":-230.657938,"median":-57.693294,"eighty":-20.692309,"marketCap":148267824},{"date":"2023-06-16","current":-17.773767,"twenty":-230.355237,"median":-55.681396,"eighty":-20.493676,"marketCap":141843741},{"date":"2023-06-23","current":-16.389216,"twenty":-230.040894,"median":-55.114664,"eighty":-20.403827,"marketCap":130794319},{"date":"2023-06-30","current":-15.600344,"twenty":-229.761478,"median":-54.916308,"eighty":-20.230273,"marketCap":124498718},{"date":"2023-07-07","current":-14.408987,"twenty":-229.62177,"median":-53.754508,"eighty":-20.148697,"marketCap":114991076},{"date":"2023-07-14","current":-15.222008,"twenty":-229.515201,"median":-52.617159,"eighty":-19.996289,"marketCap":121479400},{"date":"2023-07-21","current":-14.682677,"twenty":-227.799297,"median":-51.484364,"eighty":-19.856999,"marketCap":117175264},{"date":"2023-07-28","current":-14.392887,"twenty":-227.252261,"median":-50.794891,"eighty":-19.754734,"marketCap":114862595},{"date":"2023-08-04","current":-16.147725,"twenty":-227.018179,"median":-50.297444,"eighty":-19.667768,"marketCap":128867094},{"date":"2023-08-11","current":-16.968795,"twenty":-226.839759,"median":-48.831034,"eighty":-19.637748,"marketCap":135419659},{"date":"2023-08-18","current":-15.777438,"twenty":-226.795719,"median":-48.701771,"eighty":-19.489929,"marketCap":125912017},{"date":"2023-08-25","current":-13.85886,"twenty":-226.28042,"median":-47.76949,"eighty":-19.351816,"marketCap":122828457},{"date":"2023-09-01","current":-13.293488,"twenty":-225.081259,"median":-47.622532,"eighty":-19.270497,"marketCap":117817673},{"date":"2023-09-08","current":-12.873083,"twenty":-224.81022,"median":-47.103414,"eighty":-19.168816,"marketCap":114091705},{"date":"2023-09-15","current":-13.539932,"twenty":-224.077841,"median":-45.85871,"eighty":-19.086846,"marketCap":120001861},{"date":"2023-09-22","current":-12.815096,"twenty":-223.079971,"median":-45.258802,"eighty":-18.955562,"marketCap":113577778},{"date":"2023-09-29","current":-12.728116,"twenty":-222.3255,"median":-44.90332,"eighty":-18.917837,"marketCap":112806888},{"date":"2023-10-06","current":-12.336705,"twenty":-221.612336,"median":-44.53178,"eighty":-18.849829,"marketCap":109337884},{"date":"2023-10-13","current":-12.590397,"twenty":-221.013349,"median":-44.478703,"eighty":-18.778373,"marketCap":111586313},{"date":"2023-10-20","current":-11.891156,"twenty":-220.591922,"median":-44.20138,"eighty":-18.672509,"marketCap":106254324},{"date":"2023-10-27","current":-11.891156,"twenty":-220.44761,"median":-43.609724,"eighty":-18.658823,"marketCap":106254324},{"date":"2023-11-03","current":-12.423166,"twenty":-219.153362,"median":-42.992541,"eighty":-18.635432,"marketCap":111008145},{"date":"2023-11-10","current":-14.407422,"twenty":-217.774172,"median":-40.596209,"eighty":-18.578738,"marketCap":128738613},{"date":"2023-11-17","current":-15.5002,"twenty":-217.567293,"median":-38.958672,"eighty":-18.5205,"marketCap":138503218},{"date":"2023-11-24","current":-17.211261,"twenty":-217.186087,"median":-37.260202,"eighty":-18.458108,"marketCap":153792535},{"date":"2023-12-01","current":-16.823037,"twenty":-216.097267,"median":-37.12332,"eighty":-18.334492,"marketCap":150323530},{"date":"2023-12-08","current":-17.470077,"twenty":-215.674795,"median":-36.140073,"eighty":-18.283338,"marketCap":156105204},{"date":"2023-12-15","current":-15.600851,"twenty":-215.469893,"median":-35.345601,"eighty":-18.172603,"marketCap":139402590},{"date":"2023-12-21","current":-15.270142,"twenty":-215.192174,"median":-34.728855,"eighty":-17.995096,"marketCap":136447512},{"date":"2023-12-29","current":-15.5002,"twenty":-214.998997,"median":-34.468259,"eighty":-17.893923,"marketCap":138503218},{"date":"2024-01-05","current":-14.982568,"twenty":-214.894216,"median":-34.254804,"eighty":-17.814996,"marketCap":133877879},{"date":"2024-01-12","current":-13.285886,"twenty":-214.535255,"median":-33.773334,"eighty":-17.68243,"marketCap":118717044},{"date":"2024-01-19","current":-12.638846,"twenty":-214.208294,"median":-33.599603,"eighty":-17.586038,"marketCap":112935370},{"date":"2024-01-26","current":-12.681982,"twenty":-213.188581,"median":-33.215287,"eighty":-17.541935,"marketCap":113320815},{"date":"2024-02-02","current":-12.782633,"twenty":-211.601133,"median":-32.730947,"eighty":-17.445338,"marketCap":114220186},{"date":"2024-02-09","current":-12.193108,"twenty":-210.01921,"median":-31.510286,"eighty":-17.389799,"marketCap":108952439},{"date":"2024-02-16","current":-16.679251,"twenty":-207.919394,"median":-30.576681,"eighty":-17.289705,"marketCap":149038714},{"date":"2024-02-23","current":-19.267411,"twenty":-206.789448,"median":-30.333457,"eighty":-17.272133,"marketCap":172165411},{"date":"2024-03-01","current":-17.484456,"twenty":-206.346886,"median":-29.013101,"eighty":-17.333445,"marketCap":156233686},{"date":"2024-03-08","current":-23.710418,"twenty":-205.86666,"median":-28.352922,"eighty":-17.355576,"marketCap":211866240},{"date":"2024-03-15","current":-23.739175,"twenty":-205.471179,"median":-28.23131,"eighty":-17.369427,"marketCap":212123204},{"date":"2024-03-22","current":-27.204433,"twenty":-203.456109,"median":-27.866475,"eighty":-17.376609,"marketCap":243087281},{"date":"2024-03-28","current":-28.757329,"twenty":-200.876067,"median":-27.966503,"eighty":-17.387771,"marketCap":256963300},{"date":"2024-04-05","current":-25.809703,"twenty":-200.586132,"median":-27.903176,"eighty":-17.389487,"marketCap":230624561},{"date":"2024-04-12","current":-23.092135,"twenty":-200.309547,"median":-27.599837,"eighty":-17.390111,"marketCap":206341529},{"date":"2024-04-19","current":-18.669182,"twenty":-199.331808,"median":-27.48227,"eighty":-17.394254,"marketCap":166002692},{"date":"2024-04-26","current":-17.872592,"twenty":-198.057085,"median":-27.316471,"eighty":-17.415797,"marketCap":158919567},{"date":"2024-05-03","current":-20.262363,"twenty":-197.481508,"median":-27.175442,"eighty":-17.438899,"marketCap":180168941},{"date":"2024-05-10","current":-20.29133,"twenty":-196.81893,"median":-26.948095,"eighty":-17.455361,"marketCap":180426510},{"date":"2024-05-17","current":-20.928602,"twenty":-196.487685,"median":-26.66623,"eighty":-17.469768,"marketCap":186093010},{"date":"2024-05-24","current":-18.230286,"twenty":-196.061502,"median":-26.427985,"eighty":-17.472369,"marketCap":168449589},{"date":"2024-05-31","current":-20.671898,"twenty":-194.915604,"median":-26.353027,"eighty":-17.481538,"marketCap":191010325},{"date":"2024-06-07","current":-20.044632,"twenty":-193.691496,"median":-26.097048,"eighty":-17.484456,"marketCap":185214328},{"date":"2024-06-14","current":-20.574324,"twenty":-193.553817,"median":-25.836806,"eighty":-17.532275,"marketCap":190108726},{"date":"2024-06-21","current":-22.679149,"twenty":-193.513301,"median":-25.750827,"eighty":-17.545155,"marketCap":209557518},{"date":"2024-06-28","current":-24.059135,"twenty":-192.071908,"median":-25.63403,"eighty":-17.548375,"marketCap":222308713},{"date":"2024-07-05","current":-23.292476,"twenty":-191.403357,"median":-25.456617,"eighty":-17.558034,"marketCap":215224716},{"date":"2024-07-12","current":-21.787038,"twenty":-190.885465,"median":-25.347374,"eighty":-17.576564,"marketCap":201314321},{"date":"2024-07-19","current":-20.671898,"twenty":-190.22633,"median":-25.213976,"eighty":-17.586038,"marketCap":191010325},{"date":"2024-07-26","current":-22.539757,"twenty":-189.377988,"median":-25.162663,"eighty":-17.631435,"marketCap":208269519},{"date":"2024-08-02","current":-20.016754,"twenty":-188.656373,"median":-24.916836,"eighty":-17.6659,"marketCap":184956728},{"date":"2024-08-09","current":-18.845857,"twenty":-188.305423,"median":-24.513464,"eighty":-17.679102,"marketCap":174137532},{"date":"2024-08-16","current":-17.893411,"twenty":-188.173596,"median":-24.482792,"eighty":-17.6659,"marketCap":182842123},{"date":"2024-08-23","current":-19.14119,"twenty":-187.825196,"median":-24.426598,"eighty":-17.679102,"marketCap":195592436},{"date":"2024-08-30","current":-18.034912,"twenty":-186.883574,"median":-24.316201,"eighty":-17.679102,"marketCap":184288035},{"date":"2024-09-06","current":-18.65237,"twenty":-186.092613,"median":-24.261554,"eighty":-17.616616,"marketCap":190597468},{"date":"2024-09-13","current":-19.205509,"twenty":-185.565305,"median":-24.059135,"eighty":-17.664291,"marketCap":196249669},{"date":"2024-09-20","current":-19.14119,"twenty":-184.943834,"median":-23.957524,"eighty":-17.675775,"marketCap":195592436},{"date":"2024-09-27","current":-18.20214,"twenty":-184.086959,"median":-23.957524,"eighty":-17.716244,"marketCap":185996839},{"date":"2024-10-04","current":-17.674728,"twenty":-183.682062,"median":-23.862069,"eighty":-17.67914,"marketCap":180607532},{"date":"2024-10-11","current":-17.661865,"twenty":-183.286581,"median":-23.783793,"eighty":-17.616616,"marketCap":180476085},{"date":"2024-10-18","current":-17.404591,"twenty":-183.079425,"median":-23.724797,"eighty":-17.616616,"marketCap":177847155},{"date":"2024-10-25","current":-17.365999,"twenty":-182.448539,"median":-23.652903,"eighty":-17.576941,"marketCap":177452815},{"date":"2024-11-01","current":-17.288817,"twenty":-181.87415,"median":-23.452777,"eighty":-17.567412,"marketCap":176664136},{"date":"2024-11-08","current":-18.510869,"twenty":-181.243263,"median":-23.292476,"eighty":-17.567412,"marketCap":189151556},{"date":"2024-11-15","current":-15.730506,"twenty":-180.308477,"median":-23.129579,"eighty":-17.538715,"marketCap":165096841},{"date":"2024-11-22","current":-16.970411,"twenty":-179.492684,"median":-22.949884,"eighty":-17.481773,"marketCap":178110048},{"date":"2024-11-29","current":-17.847111,"twenty":-178.531394,"median":-22.818542,"eighty":-17.481773,"marketCap":187311305},{"date":"2024-12-06","current":-17.108178,"twenty":-177.749848,"median":-22.751416,"eighty":-17.472369,"marketCap":179555959},{"date":"2024-12-13","current":-16.920314,"twenty":-177.534527,"median":-22.637168,"eighty":-17.456608,"marketCap":177584262},{"date":"2024-12-20","current":-15.517594,"twenty":-176.954477,"median":-22.621593,"eighty":-17.414724,"marketCap":162862250},{"date":"2024-12-27","current":-14.402932,"twenty":-176.271503,"median":-22.598078,"eighty":-17.390111,"marketCap":151163509},{"date":"2025-01-03","current":-16.131284,"twenty":-175.933691,"median":-22.558988,"eighty":-17.369427,"marketCap":169303130},{"date":"2025-01-10","current":-15.505069,"twenty":-175.792528,"median":-22.536343,"eighty":-17.346261,"marketCap":162730804},{"date":"2025-01-17","current":-16.118759,"twenty":-175.698011,"median":-22.50261,"eighty":-17.293153,"marketCap":169171684},{"date":"2025-01-24","current":-16.394294,"twenty":-175.622237,"median":-22.470061,"eighty":-17.252576,"marketCap":172063507},{"date":"2025-01-31","current":-16.206429,"twenty":-175.301633,"median":-22.421909,"eighty":-17.217003,"marketCap":170091809},{"date":"2025-02-07","current":-15.530118,"twenty":-174.848608,"median":-22.358547,"eighty":-17.186361,"marketCap":162993697},{"date":"2025-02-14","current":-15.505069,"twenty":-174.251898,"median":-22.307079,"eighty":-17.129702,"marketCap":162730804},{"date":"2025-02-21","current":-14.966525,"twenty":-173.478375,"median":-22.238784,"eighty":-17.004214,"marketCap":157078603},{"date":"2025-02-28","current":-15.304681,"twenty":-173.397863,"median":-22.081228,"eighty":-16.969118,"marketCap":160627659},{"date":"2025-03-07","current":-15.154389,"twenty":-173.202757,"median":-22.024005,"eighty":-16.922401,"marketCap":159050301},{"date":"2025-03-14","current":-15.029146,"twenty":-173.176204,"median":-21.982187,"eighty":-16.843896,"marketCap":157735836},{"date":"2025-03-21","current":-13.914485,"twenty":-172.567248,"median":-21.871149,"eighty":-16.75841,"marketCap":146037094},{"date":"2025-03-28","current":-12.799823,"twenty":-170.556276,"median":-21.787038,"eighty":-16.691081,"marketCap":134338353},{"date":"2025-04-04","current":-11.058947,"twenty":-170.08369,"median":-21.767924,"eighty":-16.635165,"marketCap":116067285},{"date":"2025-04-11","current":-12.348949,"twenty":-168.16499,"median":-21.675524,"eighty":-16.55871,"marketCap":129606278},{"date":"2025-04-17","current":-7.524201,"twenty":-168.05157,"median":-21.633706,"eighty":-16.501912,"marketCap":118798174},{"date":"2025-04-25","current":-8.390115,"twenty":-167.815277,"median":-21.598858,"eighty":-16.394294,"marketCap":132469919},{"date":"2025-05-02","current":-8.398522,"twenty":-167.531725,"median":-21.557993,"eighty":-16.294099,"marketCap":132602654},{"date":"2025-05-09","current":-7.927734,"twenty":-167.106398,"median":-21.48252,"eighty":-16.206429,"marketCap":125169472},{"date":"2025-05-16","current":-8.188348,"twenty":-166.113968,"median":-21.438557,"eighty":-16.147725,"marketCap":129284269},{"date":"2025-05-23","current":-7.904523,"twenty":-164.270882,"median":-21.382877,"eighty":-16.115526,"marketCap":131009379},{"date":"2025-05-30","current":-8.001313,"twenty":-163.098869,"median":-21.366018,"eighty":-16.003536,"marketCap":132613575},{"date":"2025-06-06","current":-7.606087,"twenty":-147.891117,"median":-21.288206,"eighty":-15.921541,"marketCap":126063106},{"date":"2025-06-13","current":-7.638351,"twenty":-138.852004,"median":-21.201844,"eighty":-15.81078,"marketCap":126597838},{"date":"2025-06-20","current":-7.194729,"twenty":-137.266687,"median":-21.180254,"eighty":-15.75806,"marketCap":119245271},{"date":"2025-06-27","current":-7.202795,"twenty":-137.07145,"median":-21.158663,"eighty":-15.66538,"marketCap":119378954},{"date":"2025-07-03","current":-8.090038,"twenty":-136.64974,"median":-20.950495,"eighty":-15.616982,"marketCap":134084089},{"date":"2025-07-11","current":-9.049873,"twenty":-135.806319,"median":-20.90316,"eighty":-15.568145,"marketCap":149992370},{"date":"2025-07-18","current":-9.920983,"twenty":-135.3768,"median":-20.841702,"eighty":-15.52214,"marketCap":164430139},{"date":"2025-07-25","current":-9.26765,"twenty":-134.150716,"median":-20.768131,"eighty":-15.5002,"marketCap":153601812},{"date":"2025-08-01","current":-8.824029,"twenty":-132.377972,"median":-20.705263,"eighty":-15.431502,"marketCap":146249245},{"date":"2025-08-08","current":-9.412835,"twenty":-131.729787,"median":-20.691725,"eighty":-15.384316,"marketCap":156008107},{"date":"2025-08-15","current":-9.151193,"twenty":-130.300658,"median":-20.671898,"eighty":-15.297166,"marketCap":164653504},{"date":"2025-08-22","current":-8.976957,"twenty":-128.059346,"median":-20.632567,"eighty":-15.255763,"marketCap":161518545},{"date":"2025-08-29","current":-8.681513,"twenty":-125.919557,"median":-20.604914,"eighty":-15.225019,"marketCap":156202745},{"date":"2025-09-05","current":-8.310314,"twenty":-125.16204,"median":-20.532539,"eighty":-15.114311,"marketCap":149523919},{"date":"2025-09-12","current":-8.651211,"twenty":-123.975004,"median":-20.435382,"eighty":-15.037825,"marketCap":155657534},{"date":"2025-09-19","current":-8.742117,"twenty":-122.584922,"median":-20.398637,"eighty":-15.002698,"marketCap":157293165},{"date":"2025-09-26","current":-7.893662,"twenty":-122.303782,"median":-20.262363,"eighty":-14.966525,"marketCap":142027277},{"date":"2025-10-03","current":-8.067898,"twenty":-122.303782,"median":-20.160689,"eighty":-14.872054,"marketCap":145162237},{"date":"2025-10-10","current":-8.469399,"twenty":-122.303782,"median":-20.016754,"eighty":-14.777195,"marketCap":152386273},{"date":"2025-10-17","current":-7.363377,"twenty":-122.303782,"median":-19.927536,"eighty":-14.709906,"marketCap":132486098},{"date":"2025-10-24","current":-6.961876,"twenty":-122.303782,"median":-19.818249,"eighty":-14.660932,"marketCap":125262061},{"date":"2025-10-31","current":-6.961876,"twenty":-122.303782,"median":-19.765848,"eighty":-14.602971,"marketCap":125262061},{"date":"2025-11-07","current":-6.227054,"twenty":-122.303782,"median":-19.728056,"eighty":-14.49427,"marketCap":112040712},{"date":"2025-11-14","current":-6.211903,"twenty":-122.303782,"median":-19.653403,"eighty":-14.408361,"marketCap":111768107},{"date":"2025-11-21","current":-5.804824,"twenty":-122.303782,"median":-19.570698,"eighty":-14.342877,"marketCap":113053038},{"date":"2025-11-28","current":-6.210308,"twenty":-122.303782,"median":-19.490108,"eighty":-14.169446,"marketCap":120950125},{"date":"2025-12-05","current":-6.260105,"twenty":-122.303782,"median":-19.323867,"eighty":-13.92555,"marketCap":121919943},{"date":"2025-12-12","current":-8.017202,"twenty":-118.937909,"median":-19.267411,"eighty":-13.61628,"marketCap":156140654},{"date":"2025-12-19","current":-8.813943,"twenty":-109.519714,"median":-19.161934,"eighty":-13.400295,"marketCap":171657738},{"date":"2025-12-26","current":-12.242773,"twenty":-102.530257,"median":-19.14119,"eighty":-13.314113,"marketCap":238436616},{"date":"2026-01-02","current":-14.946,"twenty":-94.884806,"median":-19.085978,"eighty":-13.314113,"marketCap":291083864},{"date":"2026-01-09","current":-15.941925,"twenty":-90.261612,"median":-19.002302,"eighty":-13.314113,"marketCap":310480218},{"date":"2026-01-16","current":-19.3423,"twenty":-85.122995,"median":-18.997323,"eighty":-13.314113,"marketCap":376704915},{"date":"2026-01-23","current":-16.760007,"twenty":-82.600543,"median":-18.934844,"eighty":-13.314113,"marketCap":326412938},{"date":"2026-01-30","current":-21.355493,"twenty":-80.663799,"median":-18.930972,"eighty":-13.314113,"marketCap":415913260},{"date":"2026-02-06","current":-17.919549,"twenty":-79.344003,"median":-18.922323,"eighty":-13.314113,"marketCap":348995837},{"date":"2026-02-13","current":-18.303692,"twenty":-77.774303,"median":-18.915401,"eighty":-13.314113,"marketCap":356477288},{"date":"2026-02-20","current":-17.734592,"twenty":-76.212413,"median":-18.883916,"eighty":-13.314113,"marketCap":345393657},{"date":"2026-02-27","current":-20.00388,"twenty":-75.361184,"median":-18.849829,"eighty":-13.314113,"marketCap":389589636},{"date":"2026-03-06","current":-17.549634,"twenty":-73.611867,"median":-18.849829,"eighty":-13.314113,"marketCap":341791477},{"date":"2026-03-13","current":-18.879906,"twenty":-71.86255,"median":-18.845857,"eighty":-13.314113,"marketCap":367699465},{"date":"2026-03-20","current":-18.410398,"twenty":-67.918779,"median":-18.815662,"eighty":-13.314113,"marketCap":358555469},{"date":"2026-03-27","current":-18.026256,"twenty":-61.076682,"median":-18.733945,"eighty":-13.314113,"marketCap":351074018},{"date":"2026-04-02","current":-16.333182,"twenty":-56.537161,"median":-18.692526,"eighty":-13.314113,"marketCap":318100215},{"date":"2026-04-10","current":-18.367716,"twenty":-54.893639,"median":-18.658823,"eighty":-13.314113,"marketCap":357724196},{"date":"2026-04-17","current":-19.278276,"twenty":-50.082086,"median":-18.650708,"eighty":-13.314113,"marketCap":375458006},{"date":"2026-04-24","current":-16.838258,"twenty":-45.015504,"median":-18.634749,"eighty":-13.314113,"marketCap":327936938},{"date":"2026-05-01","current":-16.80269,"twenty":-36.521081,"median":-18.5932,"eighty":-13.314113,"marketCap":327244211},{"date":"2026-05-08","current":-16.80269,"twenty":-34.697583,"median":-18.54946,"eighty":-13.314113,"marketCap":327244211},{"date":"2026-05-15","current":-18.474422,"twenty":-33.888232,"median":-18.5205,"eighty":-13.314113,"marketCap":359802377},{"date":"2026-05-22","current":-19.3423,"twenty":-33.187911,"median":-18.5205,"eighty":-13.314113,"marketCap":376704915},{"date":"2026-05-27","current":-19.484575,"twenty":-32.411282,"median":-18.515684,"eighty":-13.313849,"marketCap":379475823}],"updateTime":1779987296796}}}