US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

P.H. Glatfelter

21.05

0.0000

Volume:- -

Turnover:7.16M

Market Cap:73.67M

PE:-1.10

High:21.05

Open:21.05

Low:21.05

Close:21.05

Loading ...

Overview Company News Filings

One new option listing and two option delistings on November 5th

BRIEF-Magnera Emerges As A New Global Leader In The Specialty Materials And Nonwovens Industry, Following The Merger Of Berry’S Health, Hygiene And Specialties Global Nonwovens And Films Business With Glatfelter

Magnera Emerges as a New Global Leader in the Specialty Materials and Nonwovens Industry, Following the Merger of Berry’s Health, Hygiene and Specialties Global Nonwovens and Films Business With Glatfelter

THOMSON REUTERS

Magnera Emerges as a New Global Leader in the Specialty Materials and Nonwovens Industry, Following the Merger of Berry’s Health, Hygiene and Specialties Global Nonwovens and Films Business with Glatfelter

Glatfelter Third Quarter 2024 Earnings: US$0.44 loss per share (vs US$0.44 loss in 3Q 2023)

Simply Wall St.

Glatfelter Q3 Loss Widens Y/Y Amid Cost Pressures, Sanctions

Glatfelter Q3 Sales $332.10M, Up From $329.92M YoY

Glatfelter Q3 EPS Continuing Operations USD -0.44

THOMSON REUTERS

Glatfelter Reports Third Quarter 2024 Results

THOMSON REUTERS

Glatfelter Reports Third Quarter 2024 Results

Glatfelter Stockholders Approve Berry Division Merger Deal

MT Newswires Live

Berry Global Group Inc - Glatfelter Approves 1-for-13 Reverse Stock Split

THOMSON REUTERS

Glatfelter shareholders approve proposals related to merger of Berry business

BRIEF-Glatfelter Shareholders Approve Proposals Related To The Proposed Merger Of Berry’S Health, Hygiene And Specialties Global Nonwovens And Films Business With Glatfelter

Glatfelter Shareholders Approve Proposals Related to the Proposed Merger of Berry’s Health, Hygiene and Specialties Global Nonwovens and Films Business With Glatfelter

THOMSON REUTERS

Glatfelter Shareholders Approve Proposals Related to the Proposed Merger of Berry’s Health, Hygiene and Specialties Global Nonwovens and Films Business with Glatfelter

Berry Sets Dates for Spin-Off, Merger of Health, Hygeine Unit Into Glatfelter

MT Newswires Live

Berry and Glatfelter Announce Information for Anticipated Completion of Spin-off and Subsequent Merger of Berry’s Health, Hygiene and Specialties Global Nonwovens and Films Business With Glatfelter

THOMSON REUTERS

Berry Global and Glatfelter announce record date for spin-off

Press Release: Berry and Glatfelter Announce Information for Anticipated Completion of Spin-Off and Subsequent Merger of Berry's Health, Hygiene and Specialties Global Nonwovens and Films Business with Glatfelter

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLT\",,,,,undefined,":{"symbol":"GLT","market":"US","secType":"STK","nameCN":"P.H. Glatfelter","latestPrice":21.05,"timestamp":1730754000000,"preClose":21.05,"halted":8,"volume":0,"delay":0,"floatShares":2754176,"shares":3499875,"eps":-19.144098,"marketStatus":"Post-Mkt","change":0,"latestTime":"08-06 19:43:55 EDT","open":21.05,"high":21.05,"low":21.05,"amount":7160841.849336,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-19.144098,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":4,"symbolChange":{"newSymbol":"MAGN","executeDate":"2024-11-05"},"adr":0,"adrRate":0,"listingDate":-623358000000,"exchange":"NYSE","adjPreClose":21.05,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLT\",,,,,undefined,":{"symbol":"GLT","floatShares":2754176,"roa":"0.57%","roe":"-30.65%","lyrEps":-22.808136,"shares":3499875,"dividePrice":0,"high":21.05,"amplitude":0,"preClose":21.05,"low":21.05,"week52Low":15.795,"pbRate":"0.36","psRate":"0.06","week52High":35.23,"institutionHeld":0.7273,"latestPrice":21.05,"eps":-19.144098,"divideRate":0,"volume":0,"delay":0,"ttmEps":-19.144098,"open":21.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481021501","title":"One new option listing and two option delistings on November 5th","url":"https://stock-news.laohu8.com/highlight/detail?id=2481021501","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481021501?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:37","pubTimestamp":1730813871,"startTime":"0","endTime":"0","summary":"New option listings for November 5th include Magnera Corp (MAGN). Option delistings effective November 5th include Glatfelter (GLT) and Berry Plast...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/one-new-option-listing-and-two-option-delistings-on-november-5th?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/one-new-option-listing-and-two-option-delistings-on-november-5th?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4199","GLT"],"gpt_icon":0},{"id":"2481693564","title":"BRIEF-Magnera Emerges As A New Global Leader In The Specialty Materials And Nonwovens Industry, Following The Merger Of Berry’S Health, Hygiene And Specialties Global Nonwovens And Films Business With Glatfelter","url":"https://stock-news.laohu8.com/highlight/detail?id=2481693564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481693564?lang=en_us&edition=fundamental","pubTime":"2024-11-05 07:24","pubTimestamp":1730762657,"startTime":"0","endTime":"0","summary":"Nov 4  - Glatfelter Corp   :   * MAGNERA EMERGES AS A NEW GLOBAL LEADER IN THE SPECIALTY MATERIALS AND NONWOVENS INDUSTRY, FOLLOWING THE MERGER OF BERRY’S HEALTH, HYGIENE AND SPECIALTIES GLOBAL NONWOVENS AND FILMS BUSINESS WITH GLATFELTERSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLT","BK4199","BERY","BK4126","ARKG","LU2098885051.SGD","LU1303367103.USD"],"gpt_icon":0},{"id":"2481683415","title":"Magnera Emerges as a New Global Leader in the Specialty Materials and Nonwovens Industry, Following the Merger of Berry’s Health, Hygiene and Specialties Global Nonwovens and Films Business With Glatfelter","url":"https://stock-news.laohu8.com/highlight/detail?id=2481683415","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481683415?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:48","pubTimestamp":1730756910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUAC7JTZ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","LU2098885051.SGD","LU1303367103.USD","BERY","GLT","BK4199"],"gpt_icon":0},{"id":"2481614568","title":"Magnera Emerges as a New Global Leader in the Specialty Materials and Nonwovens Industry, Following the Merger of Berry’s Health, Hygiene and Specialties Global Nonwovens and Films Business with Glatfelter","url":"https://stock-news.laohu8.com/highlight/detail?id=2481614568","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481614568?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:48","pubTimestamp":1730756880,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., Nov.  04, 2024  (GLOBE NEWSWIRE) -- Glatfelter Corporation (NYSE: GLT) is pleased to announce the successful completion of the merger between Berry Global Group Inc.’s (NYSE: BERY) He","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/04/2974509/0/en/Magnera-Emerges-as-a-New-Global-Leader-in-the-Specialty-Materials-and-Nonwovens-Industry-Following-the-Merger-of-Berry-s-Health-Hygiene-and-Specialties-Global-Nonwovens-and-Films-B.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4544","GLT","ARKG","LU1303367103.USD","LU2098885051.SGD","BK4126","BK4585","BK4588","BK4199","BERY"],"gpt_icon":0},{"id":"2480838004","title":"Glatfelter Third Quarter 2024 Earnings: US$0.44 loss per share (vs US$0.44 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480838004","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480838004?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:48","pubTimestamp":1730458120,"startTime":"0","endTime":"0","summary":"NYSE:GLT Earnings and Revenue History November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Glatfelter shares are up 4.0% from a week ago.We should say that we've discovered 2 warning signs for Glatfelter (1 is significant!) that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glatfelter-third-quarter-2024-earnings-104840062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLT"],"gpt_icon":0},{"id":"2480050567","title":"Glatfelter Q3 Loss Widens Y/Y Amid Cost Pressures, Sanctions","url":"https://stock-news.laohu8.com/highlight/detail?id=2480050567","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480050567?lang=en_us&edition=fundamental","pubTime":"2024-11-01 00:57","pubTimestamp":1730393820,"startTime":"0","endTime":"0","summary":"For the third quarter of 2024, Glatfelter Corporation GLT incurred an adjusted loss of 26 cents per share, wider than the prior-year quarter’s loss of 23 cents.The company reported net sales of $332 million, a modest increase over the $329.9 million reported in the third quarter of 2023.Consolidated gross profit declined from $44.5 million in the third quarter of 2023 to $35.5 million in the third quarter of 2024, driven by rising input costs, new sanctions on certain product categories, and ongoing market volatility.Glatfelter's quarterly performance reveals resilience in certain core segments despite facing headwinds in others. The company’s strategic transformation to focus on engineered materials presents growth opportunities and challenges, highlighted by divergent performance across its segments, including Airlaid Materials, Composite Fibers, and Spunlace.The Spunlace segment demonstrated notable growth, achieving a 9% increase in net sales to $80.4 million from $73.8 million in ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OdaYMjGqoYRNyDLXiLdTEw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ebb8b8a767e89fdab119b9ddef47f7b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OdaYMjGqoYRNyDLXiLdTEw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ebb8b8a767e89fdab119b9ddef47f7b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glatfelter-q3-loss-widens-y-165700027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4544","ARKG","BK4588","GLT","BK4585","BK4199"],"gpt_icon":0},{"id":"2479272766","title":"Glatfelter Q3 Sales $332.10M, Up From $329.92M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2479272766","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479272766?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:52","pubTimestamp":1730285558,"startTime":"0","endTime":"0","summary":"Glatfelter Q3 Sales $332.10M, Up From $329.92M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41620657/glatfelter-q3-sales-332-10m-up-from-329-92m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Glatfelter Q3 Sales $332.10M, Up From $329.92M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLT"],"gpt_icon":0},{"id":"2479272983","title":"Glatfelter Q3 EPS Continuing Operations USD -0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2479272983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479272983?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:45","pubTimestamp":1730285134,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLXAB9648:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLT","BK4199"],"gpt_icon":0},{"id":"2479327264","title":"Glatfelter Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479327264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479327264?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:45","pubTimestamp":1730285133,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA8TQVGK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4199","GLT"],"gpt_icon":0},{"id":"2479277321","title":"Glatfelter Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479277321","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479277321?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:45","pubTimestamp":1730285100,"startTime":"0","endTime":"0","summary":"~ Transaction closing and transition to Magnera scheduled for November 4th ~2024 Third Quarter Highlights: Generated net sales of ~$332 million and a GAAP net loss from continuing operations of $20.0 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/30/2971535/0/en/Glatfelter-Reports-Third-Quarter-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLT","BK4199"],"gpt_icon":0},{"id":"2477853525","title":"Glatfelter Stockholders Approve Berry Division Merger Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2477853525","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477853525?lang=en_us&edition=fundamental","pubTime":"2024-10-23 21:59","pubTimestamp":1729691950,"startTime":"0","endTime":"0","summary":"Glatfelter  said Wednesday its shareholders have approved all matters related to the merger with Berry Global Group's  health, hygiene, nonwovens, and films business.The merger is expected to complete on Nov. 4, subject to certain closing conditions.In connection with the merger, Glatfelter said it will change its name to Magnera and that its board approved a one-for-13 reverse stock split. Glatfelter's shares are to start trading on a split-adjusted basis on Nov. 4.Glatfelter shares were up 2% in recent trading.Price: 1.74, Change: +0.04, Percent Change: +2.06","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2098885051.SGD","BK4199","BK4126","GLT","BERY","LU1303367103.USD"],"gpt_icon":0},{"id":"2477458004","title":"Berry Global Group Inc - Glatfelter Approves 1-for-13 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2477458004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477458004?lang=en_us&edition=fundamental","pubTime":"2024-10-23 21:30","pubTimestamp":1729690200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nTUA2GDB2V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLT","BK4199","LU2098885051.SGD","BK4126","LU1303367103.USD","BERY"],"gpt_icon":0},{"id":"2477658782","title":"Glatfelter shareholders approve proposals related to merger of Berry business","url":"https://stock-news.laohu8.com/highlight/detail?id=2477658782","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477658782?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:48","pubTimestamp":1729687730,"startTime":"0","endTime":"0","summary":"Glatfelter Corporation (GLT) and Berry Global Group (BERY) announced today that Glatfelter’s shareholders have approved all matters relating to the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glatfelter-shareholders-approve-proposals-related-to-merger-of-berry-business?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glatfelter-shareholders-approve-proposals-related-to-merger-of-berry-business?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLT","BK4199","LU1303367103.USD","BK4126","LU2098885051.SGD","BERY"],"gpt_icon":0},{"id":"2477658486","title":"BRIEF-Glatfelter Shareholders Approve Proposals Related To The Proposed Merger Of Berry’S Health, Hygiene And Specialties Global Nonwovens And Films Business With Glatfelter","url":"https://stock-news.laohu8.com/highlight/detail?id=2477658486","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477658486?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:38","pubTimestamp":1729687118,"startTime":"0","endTime":"0","summary":"Oct 23  - Berry Global Group Inc   :   * GLATFELTER SHAREHOLDERS APPROVE PROPOSALS RELATED TO THE PROPOSED MERGER OF BERRY’S HEALTH, HYGIENE AND SPECIALTIES GLOBAL NONWOVENS AND FILMS BUSINESS WITH GLATFELTERSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","GLT","BK4199","LU2098885051.SGD","BERY","BK4126"],"gpt_icon":0},{"id":"2477581734","title":"Glatfelter Shareholders Approve Proposals Related to the Proposed Merger of Berry’s Health, Hygiene and Specialties Global Nonwovens and Films Business With Glatfelter","url":"https://stock-news.laohu8.com/highlight/detail?id=2477581734","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477581734?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:36","pubTimestamp":1729687012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nTUA6TYBBL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","GLT","BK4199","BERY","LU2098885051.SGD","LU1303367103.USD"],"gpt_icon":0},{"id":"2477958423","title":"Glatfelter Shareholders Approve Proposals Related to the Proposed Merger of Berry’s Health, Hygiene and Specialties Global Nonwovens and Films Business with Glatfelter","url":"https://stock-news.laohu8.com/highlight/detail?id=2477958423","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477958423?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:36","pubTimestamp":1729686960,"startTime":"0","endTime":"0","summary":"Glatfelter Announces Reverse Stock Split Ratio and Anticipated Effective Date. At the Special Meeting of Glatfelter Shareholders held earlier today, Glatfelter shareholders voted to approve the share issuance proposal, the charter amendment proposals, the omnibus plan proposal and the advisory  compensation proposal.The transaction is expected to close on November 4, 2024, subject to the satisfaction or waiver of the closing conditions for the transaction. As previously announced, in connection with the merger, Glatfelter will effect a reverse stock split and change its name to Magnera Corporation .No fractional shares of Glatfelter common stock will be issued as a result of the reverse split. All fractional shares of Glatfelter common stock that a holder of shares of Glatfelter common stock would otherwise be entitled to receive as a result of the reverse split will be aggregated by the Exchange Agent and caused to be to be sold on their behalf in the open market at then-prevailing ma","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_7wjFbMcM14s_b2elODoYA--~B/aD0xOTQ0O3c9MjU4NjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/550c1189cd78da5822cfcb3bed2d64e3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_7wjFbMcM14s_b2elODoYA--~B/aD0xOTQ0O3c9MjU4NjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/550c1189cd78da5822cfcb3bed2d64e3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glatfelter-shareholders-approve-proposals-related-123600542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2098885051.SGD","BK4199","BK4126","GLT","BERY","LU1303367103.USD"],"gpt_icon":0},{"id":"2477761003","title":"Berry Sets Dates for Spin-Off, Merger of Health, Hygeine Unit Into Glatfelter","url":"https://stock-news.laohu8.com/highlight/detail?id=2477761003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477761003?lang=en_us&edition=fundamental","pubTime":"2024-10-23 15:38","pubTimestamp":1729669119,"startTime":"0","endTime":"0","summary":"Berry Global Group Inc  and Glatfelter  said late Tuesday that record date of Nov. 1 has been set for the date of the spin-off of Berry's health, hygiene, nonwovens, and films business, which is expected to merge with Glatfelter on Nov. 4.In connection with the merger, Glatfelter will undergo a reverse stock split and change its name to Magnera, the company said.On Nov. 4, Berry will distribute all shares of stock of the spun-off subsidiary to its shareholders as of Nov. 1 before merging with Magnera.Berry stockholders are expected to own about 90% of Magnera shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2098885051.SGD","BK4199","BK4126","GLT","BERY","LU1303367103.USD"],"gpt_icon":0},{"id":"2477134822","title":"Berry and Glatfelter Announce Information for Anticipated Completion of  Spin-off and Subsequent Merger of  Berry’s Health, Hygiene and Specialties Global Nonwovens and Films Business  With Glatfelter","url":"https://stock-news.laohu8.com/highlight/detail?id=2477134822","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477134822?lang=en_us&edition=fundamental","pubTime":"2024-10-23 09:54","pubTimestamp":1729648493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nTUA44RW4L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BERY","BK4199","BK4126","LU2098885051.SGD","LU1303367103.USD","GLT"],"gpt_icon":0},{"id":"2477392084","title":"Berry Global and Glatfelter announce record date for spin-off","url":"https://stock-news.laohu8.com/highlight/detail?id=2477392084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477392084?lang=en_us&edition=fundamental","pubTime":"2024-10-23 06:05","pubTimestamp":1729634709,"startTime":"0","endTime":"0","summary":"Berry Global Group (BERY) and Glatfelter (GLT) announced that Berry has set a record date of the close of business on November 1 for the proposed s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/berry-global-and-glatfelter-announce-record-date-for-spin-off?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/berry-global-and-glatfelter-announce-record-date-for-spin-off?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1303367103.USD","LU2098885051.SGD","BK4199","GLT","BK4126","BERY"],"gpt_icon":0},{"id":"2477941903","title":"Press Release: Berry and Glatfelter Announce Information for Anticipated Completion of Spin-Off and Subsequent Merger of Berry's Health, Hygiene and Specialties Global Nonwovens and Films Business with Glatfelter","url":"https://stock-news.laohu8.com/highlight/detail?id=2477941903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477941903?lang=en_us&edition=fundamental","pubTime":"2024-10-23 05:56","pubTimestamp":1729634160,"startTime":"0","endTime":"0","summary":"Berry and Glatfelter Announce Information for Anticipated Completion of Spin-Off and Subsequent Merger of Berry's Health, Hygiene and Specialties Global Nonwovens and Films Business with Glatfelter. Subject to the satisfaction or waiver of the closing conditions, on November 4, 2024,  Berry will distribute all of the shares of stock of its wholly owned subsidiary that owns the HHNF Business  to Berry stockholders as of the close of business on the November 1, 2024 record date by means of a pro rata distribution,  Spinco will merge into a subsidiary of Magnera, and  the shares of Spinco distributed to Berry stockholders will convert into the right to receive Magnera shares, as illustrated in the hypothetical below.As an example, assuming 115,057,848 Berry shares outstanding as of the record date and 45,954,863 Glatfelter shares outstanding as of the closing, on a fully-diluted basis, before giving effect to the reverse stock split, the total shares of Glatfelter common stock issuable pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4134","BK4232","LU1303367103.USD","BK4199","GLT","BERY","III","R","LU2098885051.SGD","BK4126"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-05","symbol":"GLT","oldSymbol":"GLT","defaultRemindTime":1730817000000,"newSymbol":"MAGN","exchange":"NYSE","type":"symbolChange","dateTimestamp":1730782800000},{"market":"US","date":"2024-11-04","symbol":"GLT","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":13,"toFactor":1,"ratio":13},{"market":"US","date":"2024-08-08","symbol":"GLT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-05-09","symbol":"GLT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-02-22","symbol":"GLT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-05-01","value":0.13,"currency":"USD"},{"executeDate":"2017-06-29","recordDate":"2017-07-03","paymentDate":"2017-08-01","value":0.13,"currency":"USD"},{"executeDate":"2017-10-10","recordDate":"2017-10-11","paymentDate":"2017-11-01","value":0.13,"currency":"USD"},{"executeDate":"2018-01-02","recordDate":"2018-01-03","paymentDate":"2018-02-01","value":0.13,"currency":"USD"},{"executeDate":"2018-04-02","recordDate":"2018-04-03","paymentDate":"2018-05-01","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLT","date":"2024-10-31","current":-1.292347,"percent":0.389388,"low":-41.480152,"twenty":-20.341573,"median":-0.999592,"eighty":27.63932,"high":98.844799,"avg":2.980344,"sd":25.612112,"marketCap":85991490},"quantilePoints":[{"date":"2020-08-07","current":-26.106273,"twenty":-4.250272,"median":12.061069,"eighty":20.64837,"marketCap":722308370},{"date":"2020-08-14","current":-26.619419,"twenty":-4.395422,"median":12.061069,"eighty":20.64837,"marketCap":736506077},{"date":"2020-08-21","current":-24.262157,"twenty":-4.490849,"median":12.061069,"eighty":20.64837,"marketCap":671285358},{"date":"2020-08-28","current":-24.839446,"twenty":-4.625948,"median":12.061069,"eighty":20.64837,"marketCap":687257779},{"date":"2020-09-04","current":-24.165942,"twenty":-4.789533,"median":12.061069,"eighty":20.64837,"marketCap":668623288},{"date":"2020-09-11","current":-22.161468,"twenty":-4.831854,"median":12.061069,"eighty":20.64837,"marketCap":613163493},{"date":"2020-09-18","current":-22.434076,"twenty":-4.950676,"median":12.061069,"eighty":20.64837,"marketCap":620706025},{"date":"2020-09-25","current":-21.792645,"twenty":-5.132165,"median":12.061069,"eighty":20.64837,"marketCap":602958891},{"date":"2020-10-02","current":-22.241647,"twenty":-5.200529,"median":12.061069,"eighty":20.64837,"marketCap":615381885},{"date":"2020-10-09","current":-23.043437,"twenty":-5.307958,"median":12.061069,"eighty":20.64837,"marketCap":637565803},{"date":"2020-10-16","current":-23.572618,"twenty":-5.379577,"median":12.061069,"eighty":20.64837,"marketCap":652207189},{"date":"2020-10-23","current":-23.845226,"twenty":-5.902885,"median":12.061069,"eighty":20.64837,"marketCap":659749721},{"date":"2020-10-30","current":-22.883079,"twenty":-13.113347,"median":12.053557,"eighty":20.64837,"marketCap":633129019},{"date":"2020-11-06","current":-22.642542,"twenty":-13.258117,"median":12.047483,"eighty":20.64837,"marketCap":626473844},{"date":"2020-11-13","current":-19.69392,"twenty":-13.46204,"median":12.047483,"eighty":20.64837,"marketCap":657087651},{"date":"2020-11-20","current":-20.983799,"twenty":-13.585016,"median":12.047483,"eighty":20.64837,"marketCap":700124452},{"date":"2020-11-27","current":-22.127403,"twenty":-13.678416,"median":12.047483,"eighty":20.64837,"marketCap":738280791},{"date":"2020-12-04","current":-22.1407,"twenty":-13.869886,"median":12.047483,"eighty":20.64837,"marketCap":738724469},{"date":"2020-12-11","current":-22.486441,"twenty":-13.927483,"median":12.047483,"eighty":20.64837,"marketCap":750260106},{"date":"2020-12-18","current":-22.792289,"twenty":-14.045789,"median":12.035381,"eighty":20.64837,"marketCap":760464709},{"date":"2020-12-24","current":-22.393357,"twenty":-14.129849,"median":12.010616,"eighty":20.64837,"marketCap":747154358},{"date":"2020-12-31","current":-21.781662,"twenty":-14.190559,"median":11.999479,"eighty":20.64837,"marketCap":726745153},{"date":"2021-01-08","current":-23.763022,"twenty":-14.243486,"median":11.974872,"eighty":20.64837,"marketCap":792853229},{"date":"2021-01-15","current":-24.441206,"twenty":-14.308866,"median":11.974872,"eighty":20.64837,"marketCap":815480825},{"date":"2021-01-22","current":-24.374717,"twenty":-14.363349,"median":11.974872,"eighty":20.64837,"marketCap":813262433},{"date":"2021-01-29","current":-20.810929,"twenty":-14.509676,"median":11.974872,"eighty":20.64837,"marketCap":694356633},{"date":"2021-02-05","current":33.664392,"twenty":-14.651332,"median":11.986781,"eighty":20.700803,"marketCap":716984229},{"date":"2021-02-12","current":34.206022,"twenty":-14.651332,"median":12.008544,"eighty":20.828393,"marketCap":728519867},{"date":"2021-02-19","current":32.997771,"twenty":-14.651332,"median":12.030446,"eighty":20.938503,"marketCap":702786522},{"date":"2021-02-26","current":33.435241,"twenty":-14.651332,"median":12.056886,"eighty":21.038127,"marketCap":712103767},{"date":"2021-03-05","current":36.289215,"twenty":-14.676239,"median":12.087999,"eighty":21.237375,"marketCap":772887703},{"date":"2021-03-12","current":38.434903,"twenty":-14.676239,"median":12.087999,"eighty":21.340494,"marketCap":818586574},{"date":"2021-03-19","current":36.601694,"twenty":-14.676239,"median":12.087999,"eighty":21.433127,"marketCap":779542878},{"date":"2021-03-26","current":36.455871,"twenty":-14.651332,"median":12.092671,"eighty":21.805406,"marketCap":776437130},{"date":"2021-04-01","current":35.955904,"twenty":-14.651332,"median":12.092671,"eighty":32.772786,"marketCap":765788849},{"date":"2021-04-09","current":35.126369,"twenty":-14.676239,"median":12.087999,"eighty":33.539401,"marketCap":748121404},{"date":"2021-04-16","current":35.606408,"twenty":-14.676239,"median":12.087999,"eighty":34.031034,"marketCap":758345285},{"date":"2021-04-23","current":33.018369,"twenty":-14.676239,"median":12.087999,"eighty":34.051866,"marketCap":703225229},{"date":"2021-04-30","current":30.722528,"twenty":-14.676239,"median":12.087999,"eighty":34.051866,"marketCap":654328405},{"date":"2021-05-07","current":30.497436,"twenty":-14.676239,"median":12.087999,"eighty":34.051866,"marketCap":679665850},{"date":"2021-05-14","current":28.901756,"twenty":-14.676239,"median":12.087999,"eighty":34.051866,"marketCap":644104524},{"date":"2021-05-21","current":29.141108,"twenty":-14.676239,"median":12.087999,"eighty":34.051866,"marketCap":649438723},{"date":"2021-05-28","current":29.440298,"twenty":-14.676239,"median":12.087999,"eighty":34.051866,"marketCap":656106472},{"date":"2021-06-04","current":29.121162,"twenty":-14.676239,"median":12.087999,"eighty":34.051866,"marketCap":648994206},{"date":"2021-06-11","current":28.403105,"twenty":-14.676239,"median":12.087999,"eighty":34.051866,"marketCap":632991609},{"date":"2021-06-18","current":27.704995,"twenty":-14.676239,"median":12.087999,"eighty":34.051866,"marketCap":617433529},{"date":"2021-06-25","current":28.223591,"twenty":-14.676239,"median":12.087999,"eighty":34.051866,"marketCap":628990960},{"date":"2021-07-02","current":27.884509,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":621434178},{"date":"2021-07-09","current":28.48289,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":634769676},{"date":"2021-07-16","current":28.183699,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":628101927},{"date":"2021-07-23","current":28.123861,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":626768377},{"date":"2021-07-30","current":30.37776,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":676998751},{"date":"2021-08-06","current":26.583415,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":694146137},{"date":"2021-08-13","current":26.822137,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":700379649},{"date":"2021-08-20","current":26.447003,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":690584130},{"date":"2021-08-27","current":27.077911,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":707058413},{"date":"2021-09-03","current":27.129066,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":708394165},{"date":"2021-09-10","current":26.003661,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":679007607},{"date":"2021-09-17","current":24.741844,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":646059041},{"date":"2021-09-24","current":25.048773,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":654073557},{"date":"2021-10-01","current":24.451968,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":638489776},{"date":"2021-10-08","current":24.673638,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":644278037},{"date":"2021-10-15","current":27.401891,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":715518180},{"date":"2021-10-22","current":27.879335,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":727985205},{"date":"2021-10-29","current":28.015748,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":731547212},{"date":"2021-11-05","current":29.396544,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":796999093},{"date":"2021-11-12","current":29.478657,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":799225347},{"date":"2021-11-19","current":28.493298,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":772510294},{"date":"2021-11-26","current":28.312649,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":767612534},{"date":"2021-12-03","current":28.706792,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":778298555},{"date":"2021-12-10","current":28.263381,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":766276781},{"date":"2021-12-17","current":27.557207,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":747130993},{"date":"2021-12-23","current":27.88566,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":756036011},{"date":"2021-12-31","current":28.246958,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":765831530},{"date":"2022-01-07","current":29.265162,"twenty":-14.651332,"median":12.144822,"eighty":34.0477,"marketCap":793437085},{"date":"2022-01-14","current":30.398325,"twenty":-14.651332,"median":12.144822,"eighty":34.0477,"marketCap":824159397},{"date":"2022-01-21","current":29.215895,"twenty":-14.651332,"median":12.144822,"eighty":34.0477,"marketCap":792101333},{"date":"2022-01-28","current":27.902083,"twenty":-14.626426,"median":12.147586,"eighty":34.043533,"marketCap":756481262},{"date":"2022-02-04","current":28.181268,"twenty":-14.626426,"median":12.147586,"eighty":34.043533,"marketCap":764050527},{"date":"2022-02-11","current":93.324895,"twenty":-14.626426,"median":12.147586,"eighty":34.172692,"marketCap":647394794},{"date":"2022-02-18","current":90.179833,"twenty":-14.626426,"median":12.147586,"eighty":34.443507,"marketCap":625577500},{"date":"2022-02-25","current":88.767764,"twenty":-14.626426,"median":12.147586,"eighty":35.184809,"marketCap":615781980},{"date":"2022-03-04","current":87.171023,"twenty":-14.626426,"median":12.147586,"eighty":35.630477,"marketCap":604705389},{"date":"2022-03-11","current":81.316733,"twenty":-14.626426,"median":12.147586,"eighty":35.965316,"marketCap":564094178},{"date":"2022-03-18","current":82.346059,"twenty":-14.626426,"median":12.147586,"eighty":36.389209,"marketCap":571234611},{"date":"2022-03-25","current":86.334696,"twenty":-14.626426,"median":12.147586,"eighty":37.105826,"marketCap":598903787},{"date":"2022-04-01","current":81.188067,"twenty":-14.626426,"median":12.147586,"eighty":37.855776,"marketCap":563201624},{"date":"2022-04-08","current":70.701811,"twenty":-14.626426,"median":12.147586,"eighty":74.883447,"marketCap":490458466},{"date":"2022-04-14","current":76.968977,"twenty":-14.626426,"median":12.147586,"eighty":76.124014,"marketCap":533933791},{"date":"2022-04-22","current":77.742534,"twenty":-14.626426,"median":12.147586,"eighty":79.257394,"marketCap":539299960},{"date":"2022-04-29","current":70.909443,"twenty":-14.626426,"median":12.147586,"eighty":79.257394,"marketCap":491898803},{"date":"2022-05-06","current":-3.608924,"twenty":-14.626426,"median":12.105709,"eighty":79.257394,"marketCap":396202126},{"date":"2022-05-13","current":-3.397114,"twenty":-14.626426,"median":12.055222,"eighty":79.257394,"marketCap":372948728},{"date":"2022-05-20","current":-3.181398,"twenty":-14.626426,"median":12.045575,"eighty":79.257394,"marketCap":349266652},{"date":"2022-05-27","current":-3.531719,"twenty":-14.626426,"median":12.045575,"eighty":79.257394,"marketCap":387726232},{"date":"2022-06-03","current":-3.348412,"twenty":-14.626426,"median":12.026863,"eighty":79.257394,"marketCap":367602033},{"date":"2022-06-10","current":-3.246574,"twenty":-14.626426,"median":11.974872,"eighty":79.257394,"marketCap":356421922},{"date":"2022-06-17","current":-2.769976,"twenty":-14.626426,"median":11.856776,"eighty":79.257394,"marketCap":304099005},{"date":"2022-06-24","current":-2.981797,"twenty":-14.651332,"median":11.702578,"eighty":79.354065,"marketCap":327353635},{"date":"2022-07-01","current":-2.945136,"twenty":-14.651332,"median":11.580957,"eighty":79.354065,"marketCap":323328795},{"date":"2022-07-08","current":-2.647771,"twenty":-14.651332,"median":11.448754,"eighty":79.354065,"marketCap":290682873},{"date":"2022-07-15","current":-2.664065,"twenty":-14.651332,"median":11.376043,"eighty":79.354065,"marketCap":292471690},{"date":"2022-07-22","current":-2.566301,"twenty":-14.651332,"median":11.210789,"eighty":79.354065,"marketCap":281738784},{"date":"2022-07-29","current":-2.501125,"twenty":-14.651332,"median":11.118247,"eighty":79.354065,"marketCap":274583513},{"date":"2022-08-05","current":-1.986329,"twenty":-14.651332,"median":-1.986329,"eighty":79.354065,"marketCap":224943823},{"date":"2022-08-12","current":-2.24179,"twenty":-14.651332,"median":-2.152186,"eighty":79.354065,"marketCap":253873751},{"date":"2022-08-19","current":-2.079685,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":235516037},{"date":"2022-08-26","current":-1.980841,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":224322309},{"date":"2022-09-02","current":-1.953164,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":221188065},{"date":"2022-09-09","current":-1.711984,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":193875368},{"date":"2022-09-16","current":-1.660585,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":188054630},{"date":"2022-09-23","current":-1.601279,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":181338393},{"date":"2022-09-30","current":-1.229624,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":139249976},{"date":"2022-10-07","current":-1.071473,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":121340011},{"date":"2022-10-14","current":-0.822385,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":93131816},{"date":"2022-10-21","current":-1.063565,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":120444513},{"date":"2022-10-28","current":-1.186132,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":134324736},{"date":"2022-11-04","current":-0.815587,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":138869165},{"date":"2022-11-11","current":-0.931348,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":158579627},{"date":"2022-11-18","current":-1.044477,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":177842124},{"date":"2022-11-25","current":-1.047108,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":178290089},{"date":"2022-12-02","current":-0.933979,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":159027592},{"date":"2022-12-09","current":-0.931348,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":158579627},{"date":"2022-12-16","current":-0.812956,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":138421200},{"date":"2022-12-23","current":-0.752445,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":128118004},{"date":"2022-12-30","current":-0.731397,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":124534283},{"date":"2023-01-06","current":-0.752445,"twenty":-14.651332,"median":-2.24179,"eighty":77.2784,"marketCap":128118004},{"date":"2023-01-13","current":-0.920824,"twenty":-14.651332,"median":-2.24179,"eighty":74.020583,"marketCap":156787767},{"date":"2023-01-20","current":-0.870836,"twenty":-14.651332,"median":-2.24179,"eighty":72.404987,"marketCap":148276431},{"date":"2023-01-27","current":-1.144453,"twenty":-14.651332,"median":-2.24179,"eighty":51.341666,"marketCap":194864796},{"date":"2023-02-03","current":-1.220749,"twenty":-14.651332,"median":-2.24179,"eighty":37.559963,"marketCap":207855783},{"date":"2023-02-10","current":-1.097096,"twenty":-14.651332,"median":-2.24179,"eighty":36.551697,"marketCap":186801425},{"date":"2023-02-17","current":-1.062894,"twenty":-14.651332,"median":-2.24179,"eighty":36.189222,"marketCap":180977880},{"date":"2023-02-24","current":-0.805012,"twenty":-14.651332,"median":-2.24179,"eighty":35.810947,"marketCap":156339802},{"date":"2023-03-03","current":-0.865578,"twenty":-14.651332,"median":-2.24179,"eighty":35.531272,"marketCap":168102183},{"date":"2023-03-10","current":-0.740935,"twenty":-14.651332,"median":-2.24179,"eighty":34.864311,"marketCap":143895469},{"date":"2023-03-17","current":-0.625524,"twenty":-14.651332,"median":-2.24179,"eighty":34.268518,"marketCap":121481844},{"date":"2023-03-24","current":-0.641682,"twenty":-14.651332,"median":-2.24179,"eighty":34.026868,"marketCap":124619752},{"date":"2023-03-31","current":-0.736318,"twenty":-14.626426,"median":-2.239813,"eighty":33.547734,"marketCap":142998924},{"date":"2023-04-06","current":-0.738627,"twenty":-14.651332,"median":-2.24179,"eighty":33.322749,"marketCap":143447196},{"date":"2023-04-14","current":-0.851729,"twenty":-14.676239,"median":-2.252274,"eighty":32.77248,"marketCap":165412548},{"date":"2023-04-20","current":-0.870194,"twenty":-14.676239,"median":-2.252274,"eighty":32.1551,"marketCap":168998728},{"date":"2023-04-28","current":-1.01792,"twenty":-14.701145,"median":-2.262757,"eighty":30.593177,"marketCap":197688168},{"date":"2023-05-05","current":-1.644995,"twenty":-14.701145,"median":-2.262757,"eighty":30.201666,"marketCap":163619458},{"date":"2023-05-12","current":-1.712121,"twenty":-14.701145,"median":-2.262757,"eighty":29.986818,"marketCap":170296096},{"date":"2023-05-19","current":-1.635324,"twenty":-14.701145,"median":-2.262757,"eighty":29.774265,"marketCap":162657485},{"date":"2023-05-26","current":-1.454625,"twenty":-14.726052,"median":-2.293788,"eighty":29.440298,"marketCap":144684282},{"date":"2023-06-02","current":-1.264891,"twenty":-14.726052,"median":-2.293788,"eighty":29.265162,"marketCap":125812419},{"date":"2023-06-09","current":-1.4998,"twenty":-15.355268,"median":-2.324819,"eighty":29.156363,"marketCap":149177583},{"date":"2023-06-15","current":-1.373311,"twenty":-15.355268,"median":-2.324819,"eighty":29.104221,"marketCap":136596341},{"date":"2023-06-23","current":-1.319101,"twenty":-16.613701,"median":-2.333838,"eighty":28.985977,"marketCap":131204380},{"date":"2023-06-30","current":-1.368793,"twenty":-17.242917,"median":-2.395078,"eighty":28.915937,"marketCap":136147011},{"date":"2023-07-07","current":-1.355241,"twenty":-17.872133,"median":-2.456317,"eighty":28.838174,"marketCap":134799021},{"date":"2023-07-14","current":-1.472695,"twenty":-17.872133,"median":-2.456317,"eighty":28.788906,"marketCap":146481602},{"date":"2023-07-21","current":-1.549492,"twenty":-18.090216,"median":-2.478721,"eighty":28.742922,"marketCap":154120214},{"date":"2023-07-28","current":-1.432038,"twenty":-18.090216,"median":-2.478721,"eighty":28.675628,"marketCap":142437632},{"date":"2023-08-04","current":-0.886266,"twenty":-18.090216,"median":-2.478721,"eighty":28.562273,"marketCap":119072468},{"date":"2023-08-11","current":-0.657149,"twenty":-18.090216,"median":-2.478721,"eighty":28.509721,"marketCap":88289983},{"date":"2023-08-18","current":-0.687325,"twenty":-18.090216,"median":-2.478721,"eighty":28.451802,"marketCap":92344115},{"date":"2023-08-25","current":-0.734264,"twenty":-18.090216,"median":-2.478721,"eighty":28.3313,"marketCap":98650542},{"date":"2023-09-01","current":-0.670561,"twenty":-18.090216,"median":-2.478721,"eighty":28.280528,"marketCap":90091820},{"date":"2023-09-08","current":-0.663855,"twenty":-18.090216,"median":-2.478721,"eighty":28.250243,"marketCap":89190901},{"date":"2023-09-15","current":-0.808025,"twenty":-18.090216,"median":-2.478721,"eighty":28.187688,"marketCap":108560643},{"date":"2023-09-22","current":-0.737617,"twenty":-18.090216,"median":-2.478721,"eighty":28.102439,"marketCap":99101002},{"date":"2023-09-29","current":-0.670561,"twenty":-18.090216,"median":-2.478721,"eighty":27.953939,"marketCap":90091820},{"date":"2023-10-06","current":-0.626974,"twenty":-18.308298,"median":-2.501125,"eighty":27.910075,"marketCap":84235851},{"date":"2023-10-13","current":-0.553212,"twenty":-18.308298,"median":-2.501125,"eighty":27.881405,"marketCap":74325751},{"date":"2023-10-20","current":-0.546507,"twenty":-18.308298,"median":-2.501125,"eighty":27.750922,"marketCap":73424833},{"date":"2023-10-27","current":-0.536448,"twenty":-18.962546,"median":-2.545934,"eighty":27.70882,"marketCap":72073456},{"date":"2023-11-03","current":-0.675345,"twenty":-18.962546,"median":-2.545934,"eighty":27.565373,"marketCap":70722078},{"date":"2023-11-10","current":-0.607072,"twenty":-18.962546,"median":-2.329328,"eighty":27.557207,"marketCap":63572555},{"date":"2023-11-17","current":-0.650126,"twenty":-18.962546,"median":-2.220045,"eighty":27.557207,"marketCap":68081247},{"date":"2023-11-24","current":-0.632905,"twenty":-18.962546,"median":-2.099454,"eighty":27.557207,"marketCap":66277770},{"date":"2023-12-01","current":-0.632905,"twenty":-18.962546,"median":-2.0698,"eighty":27.557207,"marketCap":66277770},{"date":"2023-12-08","current":-0.63721,"twenty":-18.744463,"median":-1.957118,"eighty":27.534215,"marketCap":66728640},{"date":"2023-12-15","current":-0.697487,"twenty":-18.744463,"median":-1.889904,"eighty":27.534215,"marketCap":73040808},{"date":"2023-12-22","current":-0.757763,"twenty":-18.744463,"median":-1.747568,"eighty":27.534215,"marketCap":79352977},{"date":"2023-12-29","current":-0.852484,"twenty":-19.026375,"median":-1.729777,"eighty":27.560473,"marketCap":89272099},{"date":"2024-01-05","current":-0.731931,"twenty":-19.058289,"median":-1.703086,"eighty":27.562107,"marketCap":76647762},{"date":"2024-01-12","current":-0.615683,"twenty":-19.058289,"median":-1.644995,"eighty":27.562107,"marketCap":64474294},{"date":"2024-01-19","current":-0.58985,"twenty":-19.090204,"median":-1.618305,"eighty":27.56374,"marketCap":61769079},{"date":"2024-01-26","current":-0.680265,"twenty":-19.058289,"median":-1.594667,"eighty":27.562107,"marketCap":71237332},{"date":"2024-02-02","current":-0.632905,"twenty":-19.058289,"median":-1.567562,"eighty":27.562107,"marketCap":66277770},{"date":"2024-02-09","current":-0.955815,"twenty":-19.058289,"median":-1.53594,"eighty":27.562107,"marketCap":100092960},{"date":"2024-02-16","current":-1.003175,"twenty":-19.058289,"median":-1.4998,"eighty":27.562107,"marketCap":105052521},{"date":"2024-02-23","current":-1.174896,"twenty":-19.058289,"median":-1.472695,"eighty":27.562107,"marketCap":92879053},{"date":"2024-03-01","current":-1.273564,"twenty":-19.026375,"median":-1.454625,"eighty":27.560473,"marketCap":100679029},{"date":"2024-03-08","current":-1.205031,"twenty":-19.026375,"median":-1.425261,"eighty":27.560473,"marketCap":95261324},{"date":"2024-03-15","current":-1.062255,"twenty":-19.026375,"median":-1.39138,"eighty":27.560473,"marketCap":83974437},{"date":"2024-03-22","current":-1.0337,"twenty":-19.026375,"median":-1.370376,"eighty":27.560473,"marketCap":81717060},{"date":"2024-03-28","current":-1.085099,"twenty":-19.026375,"median":-1.355241,"eighty":27.560473,"marketCap":85780339},{"date":"2024-04-05","current":-1.050833,"twenty":-19.058289,"median":-1.296514,"eighty":27.562107,"marketCap":83071486},{"date":"2024-04-12","current":-1.010855,"twenty":-19.058289,"median":-1.253346,"eighty":27.562107,"marketCap":79911158},{"date":"2024-04-19","current":-0.839524,"twenty":-19.058289,"median":-1.220749,"eighty":27.562107,"marketCap":66366894},{"date":"2024-04-26","current":-0.845235,"twenty":-19.026375,"median":-1.204997,"eighty":27.560473,"marketCap":66818369},{"date":"2024-05-03","current":-0.965167,"twenty":-19.026375,"median":-1.172829,"eighty":27.560473,"marketCap":76299354},{"date":"2024-05-10","current":-0.85265,"twenty":-19.026375,"median":-1.146487,"eighty":27.560473,"marketCap":78286876},{"date":"2024-05-17","current":-0.828007,"twenty":-19.026375,"median":-1.136602,"eighty":27.560473,"marketCap":76024250},{"date":"2024-05-24","current":-0.85265,"twenty":-19.026375,"median":-1.1159,"eighty":27.560473,"marketCap":78286876},{"date":"2024-05-31","current":-0.788578,"twenty":-19.026375,"median":-1.102295,"eighty":27.560473,"marketCap":72404048},{"date":"2024-06-07","current":-0.823078,"twenty":-19.026375,"median":-1.092637,"eighty":27.560473,"marketCap":75571725},{"date":"2024-06-14","current":-0.808292,"twenty":-19.058289,"median":-1.068156,"eighty":27.562107,"marketCap":74214149},{"date":"2024-06-21","current":-0.813221,"twenty":-19.090204,"median":-1.062574,"eighty":27.56374,"marketCap":74666674},{"date":"2024-06-28","current":-0.818149,"twenty":-19.164671,"median":-1.050833,"eighty":27.58133,"marketCap":75119199},{"date":"2024-07-05","current":-0.704791,"twenty":-19.164671,"median":-1.047108,"eighty":27.58133,"marketCap":64711117},{"date":"2024-07-12","current":-0.739292,"twenty":-19.164671,"median":-1.0337,"eighty":27.58133,"marketCap":67878795},{"date":"2024-07-15","current":-0.803363,"twenty":-19.164671,"median":-1.031935,"eighty":27.58133,"marketCap":73761623},{"date":"2024-08-02","current":-0.773792,"twenty":-20.341573,"median":-1.012735,"eighty":27.63932,"marketCap":71046472},{"date":"2024-08-09","current":-1.068432,"twenty":-20.341573,"median":-1.007999,"eighty":27.63932,"marketCap":76024250},{"date":"2024-08-16","current":-1.148406,"twenty":-20.341573,"median":-1.007999,"eighty":27.63932,"marketCap":81714837},{"date":"2024-08-23","current":-1.148406,"twenty":-20.341573,"median":-1.007999,"eighty":27.63932,"marketCap":81714837},{"date":"2024-08-30","current":-1.039946,"twenty":-20.341573,"median":-1.007999,"eighty":27.63932,"marketCap":73997325},{"date":"2024-09-06","current":-0.982525,"twenty":-20.341573,"median":-1.00416,"eighty":27.63932,"marketCap":69911583},{"date":"2024-09-13","current":-0.957005,"twenty":-20.341573,"median":-0.999592,"eighty":27.63932,"marketCap":68095698},{"date":"2024-09-20","current":-1.103746,"twenty":-20.341573,"median":-0.999592,"eighty":27.63932,"marketCap":78537038},{"date":"2024-09-27","current":-1.189327,"twenty":-20.341573,"median":-0.999592,"eighty":27.63932,"marketCap":84626545},{"date":"2024-10-04","current":-1.087019,"twenty":-20.341573,"median":-0.999592,"eighty":27.63932,"marketCap":77346843},{"date":"2024-10-11","current":-1.125384,"twenty":-20.341573,"median":-0.999592,"eighty":27.63932,"marketCap":80076731},{"date":"2024-10-18","current":-1.106202,"twenty":-20.341573,"median":-0.999592,"eighty":27.63932,"marketCap":78711787},{"date":"2024-10-25","current":-1.131779,"twenty":-20.341573,"median":-0.999592,"eighty":27.63932,"marketCap":80531713},{"date":"2024-10-31","current":-1.292347,"twenty":-20.341573,"median":-0.999592,"eighty":27.63932,"marketCap":85991490}],"updateTime":1754496857791}}}