US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

General Motors

52.53

-0.8100-1.52%

Post-market: 52.550.0200+0.04%16:32 EDT

Volume:9.54M

Turnover:500.38M

Market Cap:50.50B

PE:8.42

High:53.03

Open:52.15

Low:51.88

Close:53.34

Loading ...

Overview Company News Filings

EU-US Trade Deal: A Win for Trump?

BRIEF-GM's South Korea Unit July Sales Up 42.9% Y/Y To 32,244 Vehicles

Chris Thom’s Top Picks for July 31, 2025

GM Stock Rises. Why Trump's South Korea Trade Deal Is Good News. -- Barrons.com

South Korea automaker shares slip after US trade deal

Ford raises projected tariff hit to results, trims annual guidance

Alicia Boler Davis Appointed President of Ford Pro, Succeeding Andrew Frick

Ford Earnings Are Coming. Brace For A Messy Miss. -- Barrons.com

General Motors Co. Stock Underperforms Tuesday When Compared To Competitors

Auto File-Tariff tally, and inflating China’s car sales

General Motors (GM) Receives a Buy from Evercore ISI

BREAKINGVIEWS-The lost lessons from history’s economic mistakes: podcast

GM Leads Canadian EV Market in First Half of 2025, Triples Market Share with 13 New Models

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Nike, Pfizer

BUZZ-Bernstein raises GM's PT on improved tariff mitigation view

Bernstein Adjusts Price Target on General Motors to $41 From $36, Maintains Underperform Rating

MT Newswires Live

Exclusive-Chinese Automakers, Dealers Have Been Using Insurance Scheme to Inflate Sales for Years, Reuters Review of Customer Complaints Shows

THOMSON REUTERS

EXCLUSIVE-Chinese consumer complaints show widespread padding of car sales figures

It’s time to start recommending some Tesla Powerwall alternatives [update]

The Trader: GM Is Loading Up on Its Own Shares. Investors Should Follow Suit. -- Barron's

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","market":"US","secType":"STK","nameCN":"General Motors","latestPrice":52.53,"timestamp":1754078400000,"preClose":53.34,"halted":0,"volume":9537786,"hourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.53,"latestTime":"16:32 EDT","volume":811658,"amount":42636711.28662,"timestamp":1754080351357},"delay":0,"floatShares":948416204,"shares":961434742,"eps":6.236281,"marketStatus":"Post-Mkt","change":-0.81,"latestTime":"08-01 16:34:45 EDT","open":52.15,"high":53.0279,"low":51.88,"amount":500380075.281762,"amplitude":0.02152,"askPrice":52.87,"askSize":55,"bidPrice":51.69,"bidSize":4,"shortable":3,"etf":0,"ttmEps":6.236281,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1290056400000,"exchange":"NYSE","adjPreClose":53.34,"dividendRate":0.009709,"preHourTrading":{"tag":"盘前","latestPrice":52.34,"preClose":53.34,"latestTime":"09:29 EDT","volume":22923,"amount":1219708.07316,"timestamp":1754054991092},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.53,"latestTime":"16:32 EDT","volume":811658,"amount":42636711.28662,"timestamp":1754080351357},"volumeRatio":1.078981,"optionData":{"bulkOrders":[{"symbol":"GM","call":false,"expireDate":1768539600000,"strike":"50.0","timestamp":1754075210980,"price":3.05,"volume":2000,"amount":610000,"type":"*"}]},"impliedVol":0.3279,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","floatShares":948416204,"roa":"2.31%","roe":"6.96%","lyrEps":6.447533,"volumeRatio":1.078981,"shares":961434742,"dividePrice":0.51,"high":53.0279,"amplitude":0.02152,"preClose":53.34,"low":51.88,"week52Low":38.96,"pbRate":"0.76","psRate":"0.27","week52High":61.24,"institutionHeld":0,"latestPrice":52.53,"committee":-0.864407,"eps":6.236281,"divideRate":0.009709,"volume":9537786,"delay":0,"ttmEps":6.236281,"open":52.15,"prevYearClose":53.27,"prevWeekClose":53.4,"prevMonthClose":53.34,"prevQuarterClose":49.21,"fiveDayClose":53.4,"twentyDayClose":52.89,"sixtyDayClose":45.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556789050","title":"EU-US Trade Deal: A Win for Trump?","url":"https://stock-news.laohu8.com/highlight/detail?id=2556789050","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556789050?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:32","pubTimestamp":1754044363,"startTime":"0","endTime":"0","summary":"TradingKey - Markets have been buzzing this week around the new trade deal announced between the U.S. and the European Union. But while headlines touted a breakthrough, the details—and the politics—tell a more complicated story.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20250801/b6bc58b4ab7847af8da200e49065cda30801_EU_US_Trade_Deal_optimized_150.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250801/b6bc58b4ab7847af8da200e49065cda30801_EU_US_Trade_Deal_optimized_150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250955527-eu-us-trade-deal-stocks-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","NVS","NVDD","NVD2.UK","CRM.AU","NVDU","BK4525","NVDS.UK","NVIW.SI","LU1032466523.USD","LU1983260115.SGD","XOM","LU0225283273.USD","2NVD.UK","NOC","SNVD.UK","NVD3.UK","NVD","IE00BFTCPJ56.SGD","NVDX","LU0889565833.HKD","LU0048573561.USD","BK4576","3NVD.UK","RTX","AZN","USAW.SI","GM","LU2491050154.USD","LU0466842654.USD","CRM","MACW.SI","LU0642271901.SGD","LU1935043023.USD","NEE","NVDS","LU0314106906.USD","NVDY","LU0158827781.USD","LNG","LU1720051017.SGD","BK4564"],"gpt_icon":1},{"id":"2556538862","title":"BRIEF-GM's South Korea Unit July Sales Up 42.9% Y/Y To 32,244 Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2556538862","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556538862?lang=en_us&edition=fundamental","pubTime":"2025-08-01 14:45","pubTimestamp":1754030752,"startTime":"0","endTime":"0","summary":"BRIEF-GM's South Korea Unit July Sales Up 42.9% Y/Y To 32,244 VehiclesGeneral Motors Co GM.N:GM'S SOUTH KOREA UNIT: JULY SALES UP 42.9% Y/Y TO 32,244 VEHICLESSource text: [ID:]Further company coverage: GM.N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nP8N3T401P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM"],"gpt_icon":0},{"id":"2556775851","title":"Chris Thom’s Top Picks for July 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2556775851","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556775851?lang=en_us&edition=fundamental","pubTime":"2025-08-01 02:00","pubTimestamp":1753984811,"startTime":"0","endTime":"0","summary":"Top picks from Chris Thom, CEO & Portfolio Manager, Moat Financial.","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/72X3J5F275GXNJT6T4IWFM4VSU.PNG","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/72X3J5F275GXNJT6T4IWFM4VSU.PNG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/markets/2025/07/31/chris-thoms-top-picks-for-july-31-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0130102774.USD","LU0211331839.USD","LU0345770993.USD","BK4555","BK4566","LU0648000940.SGD","LU0345770308.USD","LU0648001328.SGD","BK4596","BK4099","LU0130103400.USD","LU0208291251.USD","BK4516","BK4585","GM","BK4588","BK4559","BK4561","LU0130517989.USD","LU0477156953.USD","LU0072461881.USD","LU1201861249.SGD","LU0980610538.SGD","LU0070302665.USD","LU0130518102.USD","LU1201861165.SGD","BK4574","LU0477156797.USD","LU0006061336.USD","LU0320765489.SGD","LU0162691827.USD"],"gpt_icon":0},{"id":"2555424888","title":"GM Stock Rises. Why Trump's South Korea Trade Deal Is Good News. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2555424888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555424888?lang=en_us&edition=fundamental","pubTime":"2025-07-31 17:06","pubTimestamp":1753952760,"startTime":"0","endTime":"0","summary":"The U.S. has a trade deal with South Korea. The company breathing a sigh of relief on the news is General Motors.It operates several facilities in the country, including two assembly plants.GM stock was up 0.8% in premarket trading at $52.55, while S&P 500 and Dow Jones Industrial Average futures were rising 0.9% and 0.4%, respectively.\"I am pleased to announce that the United States of America has agreed to a Full and Complete Trade Deal with the Republic of Korea,\" wrote President Donald Trump on Truth Social Wednesday evening. \"We have agreed to a Tariff for South Korea of 15%. America will not be charged a Tariff.\" The deal also includes South Korean investment in the U.S. and the purchase of U.S. energy products.It's good news for General Motors, which imports cars from its plants in South Korea. Before the deal, the country faced 25% sectoral tariffs on imported cars.Coming into Thursday trading, Ford stock was up about","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0208291251.USD","LU0211331839.USD","LU0162691827.USD","LU0648000940.SGD","BK4555","BK4099","BK4574","LU0980610538.SGD","GM","LU0345770308.USD","LU0345770993.USD","LU0070302665.USD","LU0130518102.USD","LU1201861249.SGD","LU0320765489.SGD","BK4516","BK4561","LU0006061336.USD","LU0477156953.USD","BK4559","LU0130517989.USD","BK4566","LU0648001328.SGD","BK4596","LU1201861165.SGD","LU0072461881.USD","F","BK4588","LU0130103400.USD","BK4585","LU0477156797.USD"],"gpt_icon":0},{"id":"2555707649","title":"South Korea automaker shares slip after US trade deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2555707649","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555707649?lang=en_us&edition=fundamental","pubTime":"2025-07-31 09:33","pubTimestamp":1753925619,"startTime":"0","endTime":"0","summary":"UPDATE 2-South Korea automaker shares slip after US trade deal Updates share prices, adds comments from Hyundai Motor, auto group","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL1N3TS027:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0345770308.USD","BK4588","LU0130102774.USD","LU0980610538.SGD","LU0072461881.USD","LU0320765489.SGD","BK4596","BK4561","LU0648001328.SGD","BK4574","LU0208291251.USD","LU0345770993.USD","LU1201861165.SGD","LU1201861249.SGD","BK4099","LU0162691827.USD","LU0130103400.USD","BK4516","LU0130518102.USD","LU0477156953.USD","LU0477156797.USD","GM","LU0070302665.USD","LU0648000940.SGD","BK4566","BK4555","BK4559","LU0006061336.USD","BK4585","LU0211331839.USD"],"gpt_icon":0},{"id":"2555024845","title":"Ford raises projected tariff hit to results, trims annual guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2555024845","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555024845?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:05","pubTimestamp":1753905900,"startTime":"0","endTime":"0","summary":"Ford raises projected tariff hit to results, trims annual guidanceFord sees $3 billion gross tariff hit in 2025, up from previous $2.5 billion estimateAutomaker said tariffs added $800 million in expense in the second quarterFord issues annual guidance of EBIT between $6.5 billion to $7.5 billionBy Nora Eckert and Nathan Gomes. DETROIT, July 30  - Ford Motor F.N said on Wednesday its second-quarter results took an $800 million hit from tariffs, a less pronounced impact than some of its U.S. rivals thanks to Ford's strong domestic manufacturing base.Still, the automaker said tariffs will likely cost more than expected for the year, increasing the higher range of its projection by $500 million, to $3 billion.Ford boasts domestic production for around 80% of the vehicles it sells in the U.S.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL6N3TQ0QT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","BK4566","LU0345770993.USD","LU0320765489.SGD","BK4596","LU0282719219.EUR","LU1815337578.USD","LU0757432629.USD","BK4585","LU1201861165.SGD","LU0070302665.USD","LU0006061336.USD","GM","BK5064","BK4559","BK4099","F","BK4561","LU0980610538.SGD","LU0072461881.USD","LU0997586788.USD","LU0208291251.USD","LU0162691827.USD","LU0477156953.USD","LU0130102774.USD","LU0130103400.USD","LU0211331839.USD","BK4574","BK4555","BK4516","LU0345770308.USD","LU0130517989.USD","LU0757432546.USD","LU0130518102.USD","LU0648000940.SGD","BK4588","LU1201861249.SGD","LU1815337495.USD","LU0477156797.USD","DATA.UK","LU0640478920.SGD"],"gpt_icon":0},{"id":"2555604975","title":"Alicia Boler Davis Appointed President of Ford Pro, Succeeding Andrew Frick","url":"https://stock-news.laohu8.com/highlight/detail?id=2555604975","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555604975?lang=en_us&edition=fundamental","pubTime":"2025-07-30 20:01","pubTimestamp":1753876919,"startTime":"0","endTime":"0","summary":"Ford Motor Company has appointed Alicia Boler Davis as the new president of Ford Pro, effective October 1. Davis, with over 30 years of experience in the automotive and technology sectors, succeeds Andrew Frick, who served as interim leader. Previously, Davis held leadership roles at General Motors, Amazon, and Alto Pharmacy. She will report to Ford's president and CEO, Jim Farley.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ford Motor Company published the original content used to generate this news brief via Business Wire  on July 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL44j54S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","USAW.SI","IE00BMPRXR70.SGD","LU0640476718.USD","LU2125154935.USD","LU2242649171.HKD","LU2543165471.USD","LU0211331839.USD","LU0211328371.USD","LU0079474960.USD","IE00BJTD4N35.SGD","LU1267930573.SGD","LU0823434583.USD","IE00B5949003.HKD","LU0157215616.USD","F","BK4585","IE00B1XK9C88.USD","LU1988902786.USD","IE00B775H168.HKD","LU2592432038.USD","LU1914381329.SGD","BK4554","LU2362541513.USD","LU1069344957.HKD","LU0215105999.USD","LU2250418816.HKD","LU1066053197.SGD","LU0096364046.USD","LU2361044865.SGD","LU1551013425.SGD","LU2213496289.HKD","LU1201861165.SGD","LU1366192091.USD","IE000YTNTUN2.SGD","GM","LU0077335932.USD","LU1261432733.SGD","LU2089284900.SGD","BK4535","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","LU2211815571.USD","LU0158827948.USD","IE0034235303.USD","LU0256863811.USD","LU0477156953.USD","LU2065170008.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2555924014","title":"Ford Earnings Are Coming. Brace For A Messy Miss. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2555924014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555924014?lang=en_us&edition=fundamental","pubTime":"2025-07-30 16:38","pubTimestamp":1753864680,"startTime":"0","endTime":"0","summary":"Ford Motor reports earnings Wednesday. While Tariffs, trade, quality, and demand are on the minds of investors, they will also care about the reported results.It might not be easy to interpret the numbers, though. Wall Street estimates don't appear to have kept up with current events.The Dearborn, Michigan-based auto maker is slated to report second-quarter earnings Wednesday evening. Wall Street is looking for an operating profit of $1.9 billion and earnings per share  of 33 cents from sales of $45.8 billion, according to FactSet. A year ago, in the second quarter of 2024, Ford reported operating profit of $2.8 billion and EPS of 47 cents from sales of $47.8 billion.Coming into Wednesday trading, Ford stock was up about 5% since the Nov. 5 presidential election. General Motors and Stellantis shares were down about 3% and 30%, respectively. Ford is in a better position to deal with import tariffs. It makes about 80% of the cars it sells in the U.S. domestically. That ratio for GM and S","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","STLA","F"],"gpt_icon":0},{"id":"2555619100","title":"General Motors Co. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2555619100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555619100?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:49","pubTimestamp":1753822140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of General Motors Co.  slipped 2.51% to $52.11 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.30% to 6,370.86 and Dow Jones Industrial Average  falling 0.46% to 44,632.99.The stock's fall snapped a two-day winning streak.General Motors Co. closed 14.91% below its 52-week high of $61.24, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Tuesday, as Tesla Inc.  fell 1.35% to $321.20, Ford Motor Co.  fell 1.77% to $11.08, and NIO Inc. ADR  fell 2.48% to $4.71.Trading volume  remained 1.4 million below its 50-day average volume of 9.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM"],"gpt_icon":0},{"id":"2555080057","title":"Auto File-Tariff tally, and inflating China’s car sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2555080057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555080057?lang=en_us&edition=fundamental","pubTime":"2025-07-29 23:00","pubTimestamp":1753801200,"startTime":"0","endTime":"0","summary":"The last week has netted two trade deals for U.S. President Donald Trump, first with Japan and then with the European Union.Both deals bring a 15% tariff on cars, which is better than what Trump had threatened but a lot more than they were paying before he took office in January.Not everyone shares Trump’s joy at the deals because they leave plenty of losers and few clear winners.Detroit’s automakers complained that the deal with Japan leaves them at a disadvantage because tariffs for Canada and Mexico are still stuck at 25%, while France slammed the EU deal as a “submission.”  But the European agreement was still cheered, sort of, for - as the head of one European lobby group put it -\"those who expect a hurricane are grateful for a storm.\"Which brings us to today’s Auto File…Automakers count tariff costsChina’s padded car salesCan a U.S. no-frills EV pickup survive?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL6N3TQ0KU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK","00175","GM","TSLA"],"gpt_icon":1},{"id":"2555034207","title":"General Motors (GM) Receives a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2555034207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555034207?lang=en_us&edition=fundamental","pubTime":"2025-07-29 17:45","pubTimestamp":1753782349,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst maintained a Buy rating on General Motors yesterday and set a price target of $55.00. The company’s shares closed yesterday at...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/general-motors-gm-receives-a-buy-from-evercore-isi-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/general-motors-gm-receives-a-buy-from-evercore-isi-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4574","GM","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","LU0006061336.USD","LU0477156797.USD","BK4559","BK4588","LU0130518102.USD","LU0648000940.SGD","BK4585","LU0345770308.USD","BK4561","LU0162691827.USD","LU0211331839.USD","LU0130103400.USD","LU0130517989.USD","LU0345770993.USD","LU0477156953.USD","LU0130102774.USD","BK4596","LU1201861165.SGD","LU0072461881.USD","BK4099","LU0648001328.SGD","LU0980610538.SGD","LU1201861249.SGD","BK4566","BK4555"],"gpt_icon":0},{"id":"2555817340","title":"BREAKINGVIEWS-The lost lessons from history’s economic mistakes: podcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2555817340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555817340?lang=en_us&edition=fundamental","pubTime":"2025-07-29 12:58","pubTimestamp":1753765095,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-The lost lessons from history’s economic mistakes: podcastThe host is a Reuters Breakingviews columnist. The opinions expressed are his own.By Peter Thal Larsen. LONDON, July 29  - Follow on Apple or Spotify. Listen on the Reuters app. Read the episode transcript.  Listen to the podcast.Donald Trump’s tariff policy threatens to make Americans poorer while failing to bring back lost manufacturing jobs. In this episode of The Big View podcast, author Philip Coggan explores the parallels with Britain’s foolish return to the gold standard a century ago.Follow Peter Thal Larsen on Bluesky and LinkedIn.FURTHER READING. Trump’s tariff war demands countervailing force: podcast","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL6N3TM0M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","BK4516","BK4561","BK4566","LU0211331839.USD","LU0130103400.USD","BK4596","BK4099","LU0130517989.USD","LU0130102774.USD","LU0345770308.USD","LU0130518102.USD","LU0648001328.SGD","LU1201861165.SGD","BK4588","LU0648000940.SGD","LU0477156953.USD","BK4574","BK4559","BK4555","LU0070302665.USD","LU0072461881.USD","LU0980610538.SGD","BK4585","LU0477156797.USD","LU0006061336.USD","LU0345770993.USD","GM","LU0208291251.USD","LU0162691827.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2554923770","title":"GM Leads Canadian EV Market in First Half of 2025, Triples Market Share with 13 New Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2554923770","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554923770?lang=en_us&edition=fundamental","pubTime":"2025-07-28 22:54","pubTimestamp":1753714441,"startTime":"0","endTime":"0","summary":"Backed by a broad and growing portfolio of electric vehicles from Chevrolet, Cadillac, and GMC, General Motors has emerged as the top-selling EV automaker in Canada year to date through June. The company has led the Canadian EV segment for three consecutive quarters, with its EV market share tripling in the second quarter to 23.2 per cent from 8.1 per cent a year earlier. This increase elevated GM from sixth to first place in Canadian EV sales. Electric vehicles now constitute 8.7 per cent of GM Canada's total vehicle sales, with more than 60 per cent of GM EV buyers being new to Chevrolet, GMC, or Cadillac, indicating a strong appeal among first-time GM customers. GM offers 13 EV models across Chevrolet, Cadillac, and GMC, more than any other automaker in Canada. In the second quarter of 2025, the Chevrolet Equinox EV, priced starting under $49,000, ranked second in the compact all-electric SUV segment, driven by strong demand for affordable, family-friendly EVs. Cadillac led the luxu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDLzCQFv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU0320765489.SGD","BK4099","LU1201861249.SGD","LU0980610538.SGD","LU0477156953.USD","BK4596","BK4585","LU0006061336.USD","LU0130103400.USD","BK4561","LU0345770308.USD","LU0130102774.USD","BK4566","LU0208291251.USD","LU0345770993.USD","LU0648001328.SGD","BK4555","BK4559","BK4516","LU0211331839.USD","BK4574","LU0070302665.USD","LU1201861165.SGD","BK4588","LU0648000940.SGD","LU0130517989.USD","LU0162691827.USD","LU0477156797.USD","GM","LU0130518102.USD"],"gpt_icon":0},{"id":"2554779420","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Nike, Pfizer","url":"https://stock-news.laohu8.com/highlight/detail?id=2554779420","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554779420?lang=en_us&edition=fundamental","pubTime":"2025-07-28 20:02","pubTimestamp":1753704160,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Nike, PfizerEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL6N3TP0JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","LU1162221912.USD","FANG","MARA","LU1814569148.SGD","LU2133065610.SGD","LU0823411888.USD","LU0820561909.HKD","NKE","SBET","LU0557290698.USD","AZN.UK","BTBT","LU0784385840.USD","TSLA","BTCS","LU1720051108.HKD","03165","CNP","GM","APA","PFE","BK4213","LU2324357040.USD","NEXT","VAPE","LU2471134796.USD","RIOT","LU0321505868.SGD","LU0345777147.USD","LU0630314457.HKD","BK4548","LU0211327993.USD","TSYW.SI","CVX","LU1718418525.SGD","IREN","LU0477156797.USD","LU0265550359.USD","LNG","XOM","LU0256863811.USD","LU0211328371.USD","LU0006061336.USD","GAME","LU0889565080.SGD","LU0029864427.USD","CELC","VG","RVTY"],"gpt_icon":0},{"id":"2554064776","title":"BUZZ-Bernstein raises GM's PT on improved tariff mitigation view","url":"https://stock-news.laohu8.com/highlight/detail?id=2554064776","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554064776?lang=en_us&edition=fundamental","pubTime":"2025-07-28 19:41","pubTimestamp":1753702883,"startTime":"0","endTime":"0","summary":"BUZZ-Bernstein raises GM's PT on improved tariff mitigation view** Bernstein lifts General Motors' GM.N price target to $41 from $36, still a 23.2% downside from the stock's last close** Maintains rating at \"underperform\"** Brokerage raises company's 2026 earnings forecast on tariff impact clarity and confidence in GM's mitigation strategy, despite an expected fall in volumes and persisting cost pressure** Says GM's plan to boost U.S. manufacturing may help ease tariff pressure, but expects weak consumer demand to drag margins down to 3.4% by late 2025** Fifteen of 31 brokerages rate the stock \"buy\" or higher, 13 \"hold\" and three \"sell\" or lower; their median PT is $55 - data compiled by LSEG** As of last close, stock had edged up 0.24% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4N3TP0SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","LU0070302665.USD","LU0072461881.USD","BK4588","LU0345770308.USD","LU1201861249.SGD","BK4561","LU0477156797.USD","BK4516","LU0211331839.USD","LU0345770993.USD","LU0130102774.USD","BK4596","LU0130518102.USD","LU0162691827.USD","LU0980610538.SGD","LU0006061336.USD","LU1201861165.SGD","BK4099","BK4555","LU0477156953.USD","LU0320765489.SGD","LU0208291251.USD","LU0648000940.SGD","LU0130103400.USD","BK4559","BK4566","LU0130517989.USD","BK4585","LU0648001328.SGD","BK4574"],"gpt_icon":0},{"id":"2554720419","title":"Bernstein Adjusts Price Target on General Motors to $41 From $36, Maintains Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554720419","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554720419?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:12","pubTimestamp":1753697553,"startTime":"0","endTime":"0","summary":"General Motors (GM) has an average rating of overweight and mean price target of $56.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GM"],"gpt_icon":0},{"id":"2554725174","title":"Exclusive-Chinese Automakers, Dealers Have Been Using Insurance Scheme to Inflate Sales for Years, Reuters Review of Customer Complaints Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2554725174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554725174?lang=en_us&edition=fundamental","pubTime":"2025-07-28 15:05","pubTimestamp":1753686312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4N3TJ105:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1242518857.USD","ZK","LU1868838027.USD","HYDD.SI","LU1880383366.USD","LU1861214812.USD","LU0648001328.SGD","SG9999006514.SGD","BK1539","SG9999006597.SGD","SG9999002463.SGD","LU1781817850.SGD","LU0307460666.USD","LU0054450605.USD","LU0259732245.USD","LU0605514214.HKD","LU0162691827.USD","LU0511384066.AUD","LU0828238088.HKD","002594","LU0072461881.USD","LU1868837722.USD","LU0214875030.USD","LU0531971595.HKD","LU0823039010.USD","LU1303224171.USD","01211","LU1794554557.SGD","BK1587","BK0072","BK1610","LDOS","LU0211977185.USD","LU0348735423.USD","LU2039709279.SGD","02015","81211","LU0509642566.USD","LU0871576103.HKD","LU1580142542.USD","EVS.SI","LU0648000940.SGD","LU0823426480.USD","LU0588545490.SGD","LU0823414478.USD","LU2097828631.EUR","LU2476274720.SGD","BYDDY","GM","LU0516422440.USD"],"gpt_icon":0},{"id":"2554445725","title":"EXCLUSIVE-Chinese consumer complaints show widespread padding of car sales figures","url":"https://stock-news.laohu8.com/highlight/detail?id=2554445725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554445725?lang=en_us&edition=fundamental","pubTime":"2025-07-28 15:05","pubTimestamp":1753686312,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Chinese consumer complaints show widespread padding of car sales figuresTactic inflates sales amid price war in China's auto marketComplaints involve major brands like BYD, Toyota, VolkswagenDealers insure cars pre-purchase to meet sales targets, complaints show","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4N3TJ105:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600104","ZK","000800","GM","00175","002594"],"gpt_icon":1},{"id":"2554774533","title":"It’s time to start recommending some Tesla Powerwall alternatives [update]","url":"https://stock-news.laohu8.com/highlight/detail?id=2554774533","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554774533?lang=en_us&edition=fundamental","pubTime":"2025-07-27 07:00","pubTimestamp":1753570800,"startTime":"0","endTime":"0","summary":"For years, Tesla Powerwall has been the go-to recommendation for “normals” looking for a painless, low-effort experience from their first home solar and battery backup solutions. Its CEO’s recent involvement in controversial politics, however, means that people are now distancing themselves from the once-trailblazing company.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/Tesla-Powerwall.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/Tesla-Powerwall.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/07/26/opinion-its-time-to-start-recommending-some-tesla-powerwall-alternatives/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["GM","LU0820561909.HKD","LU0345769128.USD","LU2471134879.HKD","BK4585","LU0648000940.SGD","LU1145028129.USD","BK4592","TSLA","TSYW.SI","BK4574","LU0006061336.USD","LU0208291251.USD","LU2326559502.SGD","LU0234570918.USD","BK4598","LU1852331112.SGD","IE00BWXC8680.SGD","LU0345770308.USD","BK4551","SG9999015978.USD","BK4550","LU0323591593.USD","LU0056508442.USD","TSLL","LU0072461881.USD","LU0348723411.USD","LU0345769631.USD","LU1861558580.USD","LU1232071149.USD","BK4147","IE00BSNM7G36.USD","LU0823414551.USD","LU2756315318.SGD","LU0053666078.USD","LU2213496289.HKD","BK4604","LU0077335932.USD","LU0823414478.USD","LU0130102774.USD","LU0211331839.USD","LU2471134523.USD","BK4548","IE00BK4W5L77.USD","LU2087621335.USD","IE00BN0W2T93.GBP","BK4099","LU1548497426.USD","ENPH","BK4533"],"gpt_icon":1},{"id":"2554779072","title":"The Trader: GM Is Loading Up on Its Own Shares. Investors Should Follow Suit. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2554779072","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554779072?lang=en_us&edition=fundamental","pubTime":"2025-07-26 09:30","pubTimestamp":1753493400,"startTime":"0","endTime":"0","summary":"General Motors is too darn cheap -- and the company has a solution to that problem investors should take note of.Between its earnings and President Donald Trump's trade deal with Japan, it was a wild week for GM. On Tuesday, it reported better-than-expected second-quarter results, but the stock promptly dropped 8.1% in response. Then shares jumped 8.7% on Wednesday, despite Trump announcing a trade deal with Japan that lowered import tariffs on cars from that nation to 15% from 25%.The recent stop-and-start pacing of share buybacks has been a problem. GM paused its repurchases in the second quarter amid tariff uncertainty. It re-entered the market in July, according to Chief Financial Officer Paul Jacobson. GM still has $4.3 billion in repurchase authorizations remaining, not insignificant for a company with a market value of roughly $50 billion. And despite lower profits due to tariffs, it is expected to generate about $11 billion in free cash flow over the coming 12 mo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","BK4516","LU0477156953.USD","LU0345770308.USD","GM","BK4585","VTRS","BK4574","LU0130517989.USD","LU0320765489.SGD","LU0345770993.USD","BK4007","BK4559","LU0130103400.USD","ISBC","LU0006061336.USD","LU0648001328.SGD","LU0162691827.USD","LU0208291251.USD","BK4211","BK4566","LU0130518102.USD","LU0211331839.USD","LU1201861165.SGD","LU0477156797.USD","LU0648000940.SGD","BK4596","LU0072461881.USD","LU0980610538.SGD","BK4555","BK4561","LU1839511570.USD","LU0070302665.USD","LU0130102774.USD","LU1201861249.SGD","BK4588","BK4099","LU2087621335.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GM\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"GM","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-18"},{"market":"US","date":"2025-07-22","symbol":"GM","fiscalQuarterEnding":"2025/06","expectedEps":2.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":2.53},{"date":"2025-06-06","symbol":"GM","amount":0.15,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"GM","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.78},{"date":"2025-03-07","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-29","value":0.36,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-29","value":0.36,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.38,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.38,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.3548,"hold":0.4194,"sell":0.0645,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.4194,"analysts":31,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GM","date":"2025-07-31","current":10.39011,"percent":0.83855,"low":3.640566,"twenty":4.86225,"median":5.826197,"eighty":8.972451,"high":31.622753,"avg":8.170426,"sd":5.642563,"marketCap":49612774210},"quantilePoints":[{"date":"2020-08-07","current":22.586473,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":38238898800},{"date":"2020-08-14","current":23.550117,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":39870348824},{"date":"2020-08-21","current":24.141829,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":40872116382},{"date":"2020-08-28","current":25.37597,"twenty":4.390539,"median":7.462525,"eighty":14.689387,"marketCap":42961517290},{"date":"2020-09-04","current":25.359064,"twenty":4.390539,"median":7.462525,"eighty":14.838272,"marketCap":42932895360},{"date":"2020-09-11","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":14.912973,"marketCap":43591199755},{"date":"2020-09-18","current":26.627017,"twenty":4.390539,"median":7.462525,"eighty":14.918836,"marketCap":45079540128},{"date":"2020-09-25","current":24.513762,"twenty":4.390539,"median":7.462525,"eighty":15.068813,"marketCap":41501798848},{"date":"2020-10-02","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":43591199755},{"date":"2020-10-09","current":27.184917,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":46024063825},{"date":"2020-10-16","current":28.275356,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":47870178326},{"date":"2020-10-23","current":31.132478,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":52707284536},{"date":"2020-10-30","current":29.188283,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":49415762559},{"date":"2020-11-06","current":15.834395,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":53631095772},{"date":"2020-11-13","current":17.406425,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58955560044},{"date":"2020-11-20","current":18.188213,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61603479104},{"date":"2020-11-27","current":19.041842,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":64494720456},{"date":"2020-12-04","current":18.762934,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":63550057440},{"date":"2020-12-11","current":17.714914,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":60000414592},{"date":"2020-12-18","current":17.330359,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58697924676},{"date":"2020-12-24","current":17.571234,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59513770008},{"date":"2020-12-31","current":17.596589,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59599648464},{"date":"2021-01-08","current":18.196665,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61632105256},{"date":"2021-01-15","current":21.116753,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":71522440772},{"date":"2021-01-22","current":23.411409,"twenty":4.390539,"median":7.462525,"eighty":15.187346,"marketCap":79294441040},{"date":"2021-01-29","current":21.41679,"twenty":4.390539,"median":7.462525,"eighty":15.244255,"marketCap":72538669168},{"date":"2021-02-05","current":22.993046,"twenty":4.390539,"median":7.462525,"eighty":15.422178,"marketCap":77877446516},{"date":"2021-02-12","current":12.016948,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":77232927152},{"date":"2021-02-19","current":11.786026,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":75748786947},{"date":"2021-02-26","current":11.508022,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":73962055050},{"date":"2021-03-05","current":12.050578,"twenty":4.389625,"median":7.436072,"eighty":15.286046,"marketCap":77449064075},{"date":"2021-03-12","current":13.285902,"twenty":4.389625,"median":7.436072,"eighty":12.959023,"marketCap":85388493713},{"date":"2021-03-19","current":13.411452,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86195404892},{"date":"2021-03-26","current":12.671603,"twenty":4.390539,"median":7.462525,"eighty":12.637525,"marketCap":81440392586},{"date":"2021-04-01","current":12.958575,"twenty":4.390539,"median":7.462525,"eighty":12.598515,"marketCap":83284760996},{"date":"2021-04-09","current":13.487679,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":86685315251},{"date":"2021-04-16","current":13.162594,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":84595991662},{"date":"2021-04-23","current":12.898042,"twenty":4.389625,"median":7.436072,"eighty":12.606138,"marketCap":82895714534},{"date":"2021-04-30","current":12.920554,"twenty":4.389625,"median":7.436072,"eighty":12.718236,"marketCap":83040397399},{"date":"2021-05-07","current":9.347359,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85575074621},{"date":"2021-05-14","current":8.873574,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":81237568720},{"date":"2021-05-21","current":8.987663,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82282051746},{"date":"2021-05-28","current":9.398065,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86039289299},{"date":"2021-06-04","current":10.0414,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":91929013031},{"date":"2021-06-11","current":9.743501,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":89201751796},{"date":"2021-06-18","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-06-25","current":9.554938,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":87475453461},{"date":"2021-07-02","current":9.342606,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85531554495},{"date":"2021-07-09","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-07-16","current":8.788007,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":80454206450},{"date":"2021-07-23","current":8.70561,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":79699857597},{"date":"2021-07-30","current":9.006677,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82456132250},{"date":"2021-08-06","current":6.268523,"twenty":4.389625,"median":7.431575,"eighty":12.767111,"marketCap":79917395850},{"date":"2021-08-13","current":6.109105,"twenty":4.389625,"median":7.386106,"eighty":12.767111,"marketCap":77884982513},{"date":"2021-08-20","current":5.556838,"twenty":4.389625,"median":7.306749,"eighty":12.767111,"marketCap":70844122025},{"date":"2021-08-27","current":5.670707,"twenty":4.389625,"median":7.256783,"eighty":12.767111,"marketCap":72295845837},{"date":"2021-09-03","current":5.559115,"twenty":4.389625,"median":7.093521,"eighty":12.767111,"marketCap":70873156501},{"date":"2021-09-10","current":5.635408,"twenty":4.389625,"median":7.042106,"eighty":12.767111,"marketCap":71845811455},{"date":"2021-09-17","current":5.844928,"twenty":4.389625,"median":7.033324,"eighty":12.767111,"marketCap":74516983269},{"date":"2021-09-24","current":5.94741,"twenty":4.389625,"median":6.984079,"eighty":12.767111,"marketCap":75823534700},{"date":"2021-10-01","current":6.049893,"twenty":4.389625,"median":6.952421,"eighty":12.767111,"marketCap":77130086131},{"date":"2021-10-08","current":6.669344,"twenty":4.389625,"median":6.903175,"eighty":12.767111,"marketCap":85027463668},{"date":"2021-10-15","current":6.604438,"twenty":4.389625,"median":6.864482,"eighty":12.767111,"marketCap":84199981096},{"date":"2021-10-22","current":6.578248,"twenty":4.389625,"median":6.824031,"eighty":12.767111,"marketCap":83866084619},{"date":"2021-10-29","current":7.103987,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":79024755802},{"date":"2021-11-05","current":7.637798,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":84962864404},{"date":"2021-11-12","current":8.274716,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":92047942639},{"date":"2021-11-19","current":8.065891,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":89724966169},{"date":"2021-11-26","current":7.853149,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":87358433889},{"date":"2021-12-03","current":7.793112,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":86690578154},{"date":"2021-12-10","current":8.249918,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":91772089183},{"date":"2021-12-17","current":7.199264,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":80084613817},{"date":"2021-12-23","current":7.427667,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":82625369331},{"date":"2021-12-31","current":7.652155,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":85122569037},{"date":"2022-01-07","current":8.127233,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":90407340507},{"date":"2022-01-14","current":7.974529,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":88708663963},{"date":"2022-01-21","current":6.953894,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":77355116464},{"date":"2022-01-28","current":6.557125,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":72941461170},{"date":"2022-02-04","current":7.438413,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":74525464374},{"date":"2022-02-11","current":7.081648,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70951031885},{"date":"2022-02-18","current":7.048292,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70616836978},{"date":"2022-02-25","current":6.878611,"twenty":4.390539,"median":6.792373,"eighty":12.754107,"marketCap":68916802013},{"date":"2022-03-04","current":6.149127,"twenty":4.390539,"median":6.745748,"eighty":12.754107,"marketCap":61608104688},{"date":"2022-03-11","current":6.020053,"twenty":4.390539,"median":6.71634,"eighty":12.754107,"marketCap":60314915698},{"date":"2022-03-18","current":6.500091,"twenty":4.390539,"median":6.691619,"eighty":12.754107,"marketCap":65124416324},{"date":"2022-03-25","current":6.33041,"twenty":4.390539,"median":6.669434,"eighty":12.754107,"marketCap":63424381360},{"date":"2022-04-01","current":6.230342,"twenty":4.390539,"median":6.645516,"eighty":12.754107,"marketCap":62421796637},{"date":"2022-04-08","current":5.706796,"twenty":4.390539,"median":6.586861,"eighty":12.754107,"marketCap":57176389610},{"date":"2022-04-14","current":5.819917,"twenty":4.390539,"median":6.569074,"eighty":12.754107,"marketCap":58309746253},{"date":"2022-04-22","current":5.777859,"twenty":4.390539,"median":6.544913,"eighty":12.754107,"marketCap":57888370066},{"date":"2022-04-29","current":5.5638,"twenty":4.390539,"median":6.509573,"eighty":12.754107,"marketCap":55281913542},{"date":"2022-05-06","current":5.808895,"twenty":4.390539,"median":6.47614,"eighty":12.754107,"marketCap":57717175890},{"date":"2022-05-13","current":5.607829,"twenty":4.390539,"median":6.447722,"eighty":12.754107,"marketCap":55719385820},{"date":"2022-05-20","current":5.195424,"twenty":4.390539,"median":6.411018,"eighty":12.754107,"marketCap":51621728815},{"date":"2022-05-27","current":5.660664,"twenty":4.390539,"median":6.346363,"eighty":12.754107,"marketCap":56244352554},{"date":"2022-06-03","current":5.519771,"twenty":4.390539,"median":6.331136,"eighty":12.754107,"marketCap":54844441264},{"date":"2022-06-10","current":5.138186,"twenty":4.390539,"median":6.295943,"eighty":12.754107,"marketCap":51053014854},{"date":"2022-06-17","current":4.678817,"twenty":4.390539,"median":6.25862,"eighty":12.754107,"marketCap":46488720752},{"date":"2022-06-24","current":5.110301,"twenty":4.389625,"median":6.199062,"eighty":12.767111,"marketCap":50775949078},{"date":"2022-07-01","current":4.724313,"twenty":4.389625,"median":6.17856,"eighty":12.767111,"marketCap":46940775440},{"date":"2022-07-08","current":4.741925,"twenty":4.389625,"median":6.159541,"eighty":12.767111,"marketCap":47115764351},{"date":"2022-07-15","current":4.824112,"twenty":4.389625,"median":6.144243,"eighty":12.767111,"marketCap":47932379270},{"date":"2022-07-22","current":5.088286,"twenty":4.389625,"median":6.130869,"eighty":12.767111,"marketCap":50557212939},{"date":"2022-07-29","current":6.013291,"twenty":4.406206,"median":6.129012,"eighty":12.767111,"marketCap":52868855217},{"date":"2022-08-05","current":5.980123,"twenty":4.41597,"median":6.130869,"eighty":12.767111,"marketCap":52577245425},{"date":"2022-08-12","current":6.54729,"twenty":4.446279,"median":6.143266,"eighty":12.767111,"marketCap":57563772861},{"date":"2022-08-19","current":6.583774,"twenty":4.476165,"median":6.155162,"eighty":12.767111,"marketCap":57884543632},{"date":"2022-08-26","current":6.50583,"twenty":4.512218,"median":6.17856,"eighty":12.767111,"marketCap":57199260622},{"date":"2022-09-02","current":6.379793,"twenty":4.525406,"median":6.195851,"eighty":12.767111,"marketCap":56091143414},{"date":"2022-09-09","current":6.847457,"twenty":4.535617,"median":6.228881,"eighty":12.767111,"marketCap":60202841475},{"date":"2022-09-16","current":6.628551,"twenty":4.561523,"median":6.268523,"eighty":12.767111,"marketCap":58278216851},{"date":"2022-09-23","current":5.883937,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51731577029},{"date":"2022-09-30","current":5.321746,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":46788791062},{"date":"2022-10-07","current":5.575478,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":49019605967},{"date":"2022-10-14","current":5.454417,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":47955230228},{"date":"2022-10-21","current":5.804335,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51031713530},{"date":"2022-10-28","current":5.704224,"twenty":4.599155,"median":6.284452,"eighty":12.767111,"marketCap":55194070174},{"date":"2022-11-04","current":5.726248,"twenty":4.632733,"median":6.284452,"eighty":12.767111,"marketCap":55407174693},{"date":"2022-11-11","current":6.037521,"twenty":4.703091,"median":6.284452,"eighty":12.767111,"marketCap":58419051881},{"date":"2022-11-18","current":5.839305,"twenty":4.747434,"median":6.284452,"eighty":12.767111,"marketCap":56501111218},{"date":"2022-11-25","current":5.940615,"twenty":4.783141,"median":6.284452,"eighty":12.767111,"marketCap":57481392002},{"date":"2022-12-02","current":5.858392,"twenty":4.821764,"median":6.284452,"eighty":12.767111,"marketCap":56685801801},{"date":"2022-12-09","current":5.620533,"twenty":4.888155,"median":6.284452,"eighty":12.767111,"marketCap":54384273006},{"date":"2022-12-16","current":5.307791,"twenty":5.035745,"median":6.284452,"eighty":12.767111,"marketCap":51358188850},{"date":"2022-12-23","current":4.967153,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":48062172304},{"date":"2022-12-30","current":4.939256,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":47792239914},{"date":"2023-01-06","current":5.272553,"twenty":5.063647,"median":6.262248,"eighty":12.676087,"marketCap":51017221621},{"date":"2023-01-13","current":5.360649,"twenty":5.063647,"median":6.219559,"eighty":12.507042,"marketCap":51869639693},{"date":"2023-01-20","current":5.19033,"twenty":5.063647,"median":6.195851,"eighty":12.272981,"marketCap":50221631420},{"date":"2023-01-27","current":5.57208,"twenty":5.063647,"median":6.17856,"eighty":11.989148,"marketCap":53915443066},{"date":"2023-02-03","current":5.774253,"twenty":5.063647,"median":6.155162,"eighty":11.78199,"marketCap":57361429105},{"date":"2023-02-10","current":5.805139,"twenty":5.098267,"median":6.149127,"eighty":11.728183,"marketCap":57668249295},{"date":"2023-02-17","current":6.060649,"twenty":5.149054,"median":6.149127,"eighty":11.728183,"marketCap":60206489046},{"date":"2023-02-24","current":5.500492,"twenty":5.18715,"median":6.149127,"eighty":11.728183,"marketCap":54641886514},{"date":"2023-03-03","current":5.757406,"twenty":5.239904,"median":6.149127,"eighty":11.728183,"marketCap":57194072638},{"date":"2023-03-10","current":5.127054,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":50932151493},{"date":"2023-03-17","current":4.686228,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":46552990603},{"date":"2023-03-24","current":4.732557,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":47013220888},{"date":"2023-03-31","current":5.149516,"twenty":5.25605,"median":6.147963,"eighty":11.711144,"marketCap":51155293449},{"date":"2023-04-06","current":4.926296,"twenty":5.271672,"median":6.152145,"eighty":11.745222,"marketCap":48937820260},{"date":"2023-04-14","current":4.847677,"twenty":5.282308,"median":6.163523,"eighty":11.78199,"marketCap":48156823413},{"date":"2023-04-20","current":4.854697,"twenty":5.283996,"median":6.167505,"eighty":11.783336,"marketCap":48226555275},{"date":"2023-04-28","current":4.843966,"twenty":5.306451,"median":6.17388,"eighty":11.79051,"marketCap":45484840887},{"date":"2023-05-05","current":4.691482,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":44053013683},{"date":"2023-05-12","current":4.903183,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":46040890286},{"date":"2023-05-19","current":4.870614,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":45735063117},{"date":"2023-05-26","current":4.798073,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45053902602},{"date":"2023-06-02","current":4.888379,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45901877936},{"date":"2023-06-09","current":5.307341,"twenty":5.31179,"median":6.17622,"eighty":11.799477,"marketCap":49835927439},{"date":"2023-06-16","current":5.630074,"twenty":5.323176,"median":6.17622,"eighty":11.799477,"marketCap":52866396666},{"date":"2023-06-23","current":5.427255,"twenty":5.350371,"median":6.17856,"eighty":11.803961,"marketCap":50961927473},{"date":"2023-06-30","current":5.655241,"twenty":5.356244,"median":6.178563,"eighty":11.808445,"marketCap":53102717661},{"date":"2023-07-07","current":5.841776,"twenty":5.363597,"median":6.178563,"eighty":11.808445,"marketCap":54854273270},{"date":"2023-07-14","current":5.99574,"twenty":5.407501,"median":6.178566,"eighty":11.81831,"marketCap":56300001709},{"date":"2023-07-21","current":5.812167,"twenty":5.424542,"median":6.179135,"eighty":11.828175,"marketCap":54576248570},{"date":"2023-07-28","current":5.223481,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":53619029268},{"date":"2023-08-04","current":4.948702,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":50798423417},{"date":"2023-08-11","current":4.578755,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":47000924808},{"date":"2023-08-18","current":4.412548,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45294802245},{"date":"2023-08-25","current":4.407186,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45239766033},{"date":"2023-09-01","current":4.49163,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46106586368},{"date":"2023-09-08","current":4.365634,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":44813235393},{"date":"2023-09-15","current":4.511736,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46312972162},{"date":"2023-09-22","current":4.3844,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45005862134},{"date":"2023-09-29","current":4.444717,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45625019515},{"date":"2023-10-06","current":4.062707,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":41703689430},{"date":"2023-10-12","current":4.152513,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":42625545977},{"date":"2023-10-20","current":3.931349,"twenty":5.433885,"median":6.187548,"eighty":11.858217,"marketCap":40355302243},{"date":"2023-10-27","current":3.900119,"twenty":5.43996,"median":6.195851,"eighty":11.859563,"marketCap":39098688431},{"date":"2023-11-03","current":3.93427,"twenty":5.433354,"median":6.179704,"eighty":11.784681,"marketCap":39441058732},{"date":"2023-11-10","current":3.640566,"twenty":5.417771,"median":6.167505,"eighty":11.498157,"marketCap":36496674139},{"date":"2023-11-17","current":3.753949,"twenty":5.384389,"median":6.146682,"eighty":10.036963,"marketCap":37633343540},{"date":"2023-11-24","current":3.849574,"twenty":5.362412,"median":6.136784,"eighty":9.738747,"marketCap":38591980385},{"date":"2023-12-01","current":4.316769,"twenty":5.35517,"median":6.118131,"eighty":9.525147,"marketCap":43275606109},{"date":"2023-12-08","current":4.577687,"twenty":5.335646,"median":6.100294,"eighty":9.451941,"marketCap":45891315213},{"date":"2023-12-15","current":4.951989,"twenty":5.321746,"median":6.089742,"eighty":9.372079,"marketCap":49643693717},{"date":"2023-12-22","current":4.951989,"twenty":5.3092,"median":6.082897,"eighty":9.317569,"marketCap":49643693717},{"date":"2023-12-29","current":4.945159,"twenty":5.302343,"median":6.062419,"eighty":9.302041,"marketCap":49575219657},{"date":"2024-01-05","current":4.848168,"twenty":5.280546,"median":6.057524,"eighty":9.171472,"marketCap":48602888000},{"date":"2024-01-12","current":4.898713,"twenty":5.246124,"median":6.048566,"eighty":9.039953,"marketCap":49109596047},{"date":"2024-01-19","current":4.723856,"twenty":5.222566,"median":6.037521,"eighty":8.998747,"marketCap":47356660103},{"date":"2024-01-26","current":4.803088,"twenty":5.19033,"median":6.025215,"eighty":8.967063,"marketCap":48150959202},{"date":"2024-02-02","current":4.431008,"twenty":5.149516,"median":6.010803,"eighty":8.856144,"marketCap":44872821865},{"date":"2024-02-09","current":4.405929,"twenty":5.127054,"median":5.993736,"eighty":8.830791,"marketCap":44618846542},{"date":"2024-02-16","current":4.444688,"twenty":5.100165,"median":5.981269,"eighty":8.830791,"marketCap":45011353860},{"date":"2024-02-23","current":4.484586,"twenty":5.082416,"median":5.962221,"eighty":8.830791,"marketCap":45415405510},{"date":"2024-03-01","current":4.671539,"twenty":5.052659,"median":5.955298,"eighty":8.827939,"marketCap":47308676101},{"date":"2024-03-08","current":4.485726,"twenty":5.014044,"median":5.942483,"eighty":8.827939,"marketCap":45426949843},{"date":"2024-03-15","current":4.489146,"twenty":4.989111,"median":5.934949,"eighty":8.827939,"marketCap":45461582842},{"date":"2024-03-22","current":4.949688,"twenty":4.965979,"median":5.923799,"eighty":8.827939,"marketCap":50125493321},{"date":"2024-03-28","current":5.083063,"twenty":4.96105,"median":5.921435,"eighty":8.827939,"marketCap":51476180267},{"date":"2024-04-05","current":4.979327,"twenty":4.960186,"median":5.906173,"eighty":8.830791,"marketCap":50425645976},{"date":"2024-04-12","current":4.997566,"twenty":4.960186,"median":5.891032,"eighty":8.830791,"marketCap":50610355302},{"date":"2024-04-19","current":4.837973,"twenty":4.949688,"median":5.868546,"eighty":8.830791,"marketCap":48994148700},{"date":"2024-04-26","current":4.856685,"twenty":4.940137,"median":5.863197,"eighty":8.827939,"marketCap":52024813285},{"date":"2024-05-03","current":4.755549,"twenty":4.927829,"median":5.856991,"eighty":8.827939,"marketCap":50941438172},{"date":"2024-05-10","current":4.829006,"twenty":4.923266,"median":5.845795,"eighty":8.827939,"marketCap":51728310622},{"date":"2024-05-17","current":4.8833,"twenty":4.909349,"median":5.844928,"eighty":8.827939,"marketCap":52309911998},{"date":"2024-05-24","current":4.655477,"twenty":4.900343,"median":5.844928,"eighty":8.827939,"marketCap":49869467009},{"date":"2024-05-31","current":4.62141,"twenty":4.893269,"median":5.844928,"eighty":8.827939,"marketCap":49504540655},{"date":"2024-06-07","current":4.855621,"twenty":4.884409,"median":5.844928,"eighty":8.827939,"marketCap":52013409336},{"date":"2024-06-14","current":5.072798,"twenty":4.8833,"median":5.845362,"eighty":8.830791,"marketCap":54339814840},{"date":"2024-06-21","current":5.085573,"twenty":4.882831,"median":5.845795,"eighty":8.832059,"marketCap":54476662223},{"date":"2024-06-28","current":4.852427,"twenty":4.880276,"median":5.844688,"eighty":8.835861,"marketCap":51979197490},{"date":"2024-07-05","current":4.972726,"twenty":4.880276,"median":5.836661,"eighty":8.835861,"marketCap":53267843677},{"date":"2024-07-12","current":5.102607,"twenty":4.880276,"median":5.832988,"eighty":8.835861,"marketCap":54659125400},{"date":"2024-07-15","current":5.217583,"twenty":4.880276,"median":5.831519,"eighty":8.835861,"marketCap":55890751843},{"date":"2024-08-02","current":4.400118,"twenty":4.8712,"median":5.819917,"eighty":8.876109,"marketCap":48744502301},{"date":"2024-08-09","current":4.335186,"twenty":4.864036,"median":5.810707,"eighty":8.876109,"marketCap":48025192144},{"date":"2024-08-16","current":4.551286,"twenty":4.856259,"median":5.807726,"eighty":8.876109,"marketCap":50419146258},{"date":"2024-08-23","current":4.713615,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":52217421648},{"date":"2024-08-30","current":5.018995,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":55600427226},{"date":"2024-09-06","current":4.885074,"twenty":4.847972,"median":5.804335,"eighty":8.876109,"marketCap":54116850029},{"date":"2024-09-13","current":4.67912,"twenty":4.841926,"median":5.792921,"eighty":8.876109,"marketCap":51835288128},{"date":"2024-09-20","current":4.932758,"twenty":4.839341,"median":5.783629,"eighty":8.876109,"marketCap":54645093425},{"date":"2024-09-27","current":4.647669,"twenty":4.835671,"median":5.777859,"eighty":8.876109,"marketCap":51486872271},{"date":"2024-10-04","current":4.563461,"twenty":4.82293,"median":5.777745,"eighty":8.876109,"marketCap":50554016912},{"date":"2024-10-11","current":4.838405,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":53599845855},{"date":"2024-10-18","current":5.009864,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":55499274236},{"date":"2024-10-25","current":5.236738,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":57970692684},{"date":"2024-10-31","current":5.16224,"twenty":4.819103,"median":5.776409,"eighty":8.876109,"marketCap":57145995804},{"date":"2024-11-08","current":5.501952,"twenty":4.818856,"median":5.765354,"eighty":8.877377,"marketCap":60906613577},{"date":"2024-11-15","current":5.723461,"twenty":4.818856,"median":5.754007,"eighty":8.877377,"marketCap":63358712300},{"date":"2024-11-22","current":5.530758,"twenty":4.818856,"median":5.748589,"eighty":8.877377,"marketCap":61225496371},{"date":"2024-11-29","current":5.521819,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":61126532745},{"date":"2024-12-06","current":5.30329,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":58707421897},{"date":"2024-12-13","current":5.195019,"twenty":4.818856,"median":5.749134,"eighty":8.877377,"marketCap":57508862432},{"date":"2024-12-20","current":5.00033,"twenty":4.818856,"median":5.732995,"eighty":8.877377,"marketCap":55353654585},{"date":"2024-12-27","current":5.381762,"twenty":4.818856,"median":5.724855,"eighty":8.877377,"marketCap":59576102611},{"date":"2025-01-03","current":5.102641,"twenty":4.818856,"median":5.705744,"eighty":8.877377,"marketCap":56486238300},{"date":"2025-01-10","current":5.065889,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":56079387840},{"date":"2025-01-17","current":5.149327,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":57003048345},{"date":"2025-01-24","current":5.385735,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":59620086444},{"date":"2025-01-31","current":8.197835,"twenty":4.818608,"median":5.707057,"eighty":8.882447,"marketCap":49252593604},{"date":"2025-02-07","current":7.937823,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47690440635},{"date":"2025-02-14","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-21","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-28","current":7.888139,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47391940068},{"date":"2025-03-07","current":7.816926,"twenty":4.81836,"median":5.726841,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-03-14","current":7.80202,"twenty":4.81836,"median":5.737074,"eighty":8.883081,"marketCap":46874539085},{"date":"2025-03-21","current":8.187898,"twenty":4.824945,"median":5.756824,"eighty":8.883081,"marketCap":49192893491},{"date":"2025-03-28","current":7.816926,"twenty":4.837973,"median":5.774253,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-04-04","current":7.601629,"twenty":4.842061,"median":5.777773,"eighty":8.883081,"marketCap":45670586796},{"date":"2025-04-11","current":7.242249,"twenty":4.84426,"median":5.78351,"eighty":8.882447,"marketCap":43511432693},{"date":"2025-04-17","current":7.323399,"twenty":4.847775,"median":5.802598,"eighty":8.882447,"marketCap":43998983620},{"date":"2025-04-25","current":7.539818,"twenty":4.855621,"median":5.80831,"eighty":8.883081,"marketCap":45299229371},{"date":"2025-05-02","current":7.452277,"twenty":4.858908,"median":5.816885,"eighty":8.883081,"marketCap":43312635127},{"date":"2025-05-09","current":7.832749,"twenty":4.862754,"median":5.828133,"eighty":8.883081,"marketCap":45523935033},{"date":"2025-05-16","current":8.290969,"twenty":4.862754,"median":5.828133,"eighty":8.883081,"marketCap":48187109269},{"date":"2025-05-23","current":8.152014,"twenty":4.862754,"median":5.828133,"eighty":8.883081,"marketCap":47379504085},{"date":"2025-05-30","current":8.037872,"twenty":4.862754,"median":5.828133,"eighty":8.883081,"marketCap":46716114113},{"date":"2025-06-06","current":7.816206,"twenty":4.862754,"median":5.828133,"eighty":8.879912,"marketCap":45427791559},{"date":"2025-06-13","current":8.148705,"twenty":4.862754,"median":5.828133,"eighty":8.873574,"marketCap":47360275390},{"date":"2025-06-20","current":7.955161,"twenty":4.86225,"median":5.826197,"eighty":8.874842,"marketCap":46235396742},{"date":"2025-06-27","current":8.132163,"twenty":4.86225,"median":5.826197,"eighty":8.874842,"marketCap":47264131916},{"date":"2025-07-03","current":8.749188,"twenty":4.86225,"median":5.826197,"eighty":8.874842,"marketCap":50850283504},{"date":"2025-07-11","current":8.792198,"twenty":4.86225,"median":5.826197,"eighty":8.874842,"marketCap":51100256537},{"date":"2025-07-18","current":8.802124,"twenty":4.86225,"median":5.826197,"eighty":8.874842,"marketCap":51157942621},{"date":"2025-07-25","current":10.435969,"twenty":4.86225,"median":5.826197,"eighty":8.911286,"marketCap":49831752104},{"date":"2025-07-31","current":10.39011,"twenty":4.86225,"median":5.826197,"eighty":8.972451,"marketCap":49612774210}],"updateTime":1754053494877}}}