US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

General Motors

47.35

+1.884.13%

Pre-market: 47.500.1500+0.32%08:59 EDT

Volume:14.50M

Turnover:683.85M

Market Cap:47.11B

PE:6.81

High:47.72

Open:46.10

Low:46.09

Close:45.47

Loading ...

Overview Company News Filings

TSX edges higher after Liberals win parliamentary elections

GM Reaction To Tariff Pivot Shows Industry and White House Not Aligned -- Market Talk

Lutnick says Trump's autos tariff relief aimed at reshoring production to US

Top Midday Stories: Amazon Says Listing Tariff Pricing Never Considered for Main Site; Novo Nordisk Partners With Hims on Wegovy

Lutnick: Tariff Relief Available to All U.S.-Built Vehicles

THOMSON REUTERS

U.S. Official: 25% Will Stack on Top of the Mfn Rate

THOMSON REUTERS

Lutnick: Wasn't Clear Until Conversations With Auto Makers That Even Small Amount of Tariffs Would Hold Them Back From Hiring and Investment

THOMSON REUTERS

Lutnick: There Is No Third Year of Relief

THOMSON REUTERS

Lutnick Says the Executive Orders Grew Out of Detailed Conversation With Domestic Car Makers

THOMSON REUTERS

Lutnick: This Will Help Domestic Car Makers to Move Supply Chains to U.S.

THOMSON REUTERS

Lutnick: All Cars That Are Finished in U.S. That Have 85% Domestic Content Will Have No Tariffs

THOMSON REUTERS

Lutnick: Available to Anybody Who Wants to Build Cars in America

THOMSON REUTERS

Lutnick: Auto Manufacturers Will Pick the Highest Tariff That Comes With Their Goods and They Will Only Pay One

THOMSON REUTERS

Lutnick: Auto Makers Will Pay Either Steel or Auto Tariff, Whichever Is Higher

THOMSON REUTERS

Lutnick: Domestic Manufacturers Estimate That They Still Have 15% Non-U.S. Supply Chain, Expect That to Go Down to 10% Next Year

THOMSON REUTERS

Lutnick: Have Discussed Specific Plans With Auto Makers, Leaving It to Them to Announce

THOMSON REUTERS

Lutnick: Auto Makers Told Trump They Needed Relief to Boost Hiring Plans

THOMSON REUTERS

Lutnick: : Manufacturers of U.S.-Built Autos Will GET a 15% Offset for the Value of Those Vehicles Against Parts Imports

THOMSON REUTERS

Lutnick: This Is 'Finish Your Cars in America' and You Win

THOMSON REUTERS

Lutnick: Tariff Will Apply to Foreign Car Makers Building Cars in U.S.

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GM/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","market":"US","secType":"STK","nameCN":"General Motors","latestPrice":47.35,"timestamp":1746734400000,"preClose":45.47,"halted":0,"volume":14499471,"hourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.35,"latestTime":"08:59 EDT","volume":2498,"amount":118327.045074,"timestamp":1746795579895},"delay":0,"floatShares":962861306,"shares":995001891,"eps":6.954738,"marketStatus":"Pre-Mkt","change":1.88,"latestTime":"05-09 09:00:42 EDT","open":46.1,"high":47.715,"low":46.09,"amount":683847685.4397299,"amplitude":0.035738,"askPrice":47.5,"askSize":200,"bidPrice":47.36,"bidSize":379,"shortable":3,"etf":0,"ttmEps":6.954738,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1290056400000,"exchange":"NYSE","adjPreClose":47.35,"dividendRate":0.010137,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.35,"latestTime":"08:59 EDT","volume":2498,"amount":118327.045074,"timestamp":1746795579895},"postHourTrading":{"tag":"盘后","latestPrice":47.28,"preClose":47.35,"latestTime":"19:57 EDT","volume":955288,"amount":45232779.8682,"timestamp":1746748630997},"volumeRatio":1.343548510736898,"impliedVol":0.3805,"impliedVolPercentile":0.6386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","floatShares":962861306,"roa":"2.76%","roe":"8.56%","lyrEps":6.447533,"volumeRatio":1.343548510736898,"shares":995001891,"dividePrice":0.48,"high":47.715,"amplitude":0.035738,"preClose":45.47,"low":46.09,"week52Low":38.96,"pbRate":"0.73","psRate":"0.25","week52High":61.24,"institutionHeld":0,"latestPrice":47.35,"committee":0.309154,"eps":6.954738,"divideRate":0.010137,"volume":14499471,"delay":0,"ttmEps":6.954738,"open":46.1,"prevYearClose":53.27,"prevWeekClose":45.3,"prevMonthClose":45.24,"prevQuarterClose":47.03,"fiveDayClose":45.05,"twentyDayClose":45.74,"sixtyDayClose":46.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GM\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531076025","title":"TSX edges higher after Liberals win parliamentary elections","url":"https://stock-news.laohu8.com/highlight/detail?id=2531076025","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531076025?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:58","pubTimestamp":1745945886,"startTime":"0","endTime":"0","summary":"Investing.com -- Canada’s main stock exchange moved higher on Tuesday, as investors gauged the results from parliamentary elections and its potential impact on Ottawa’s trade negotiations with U.S. President Donald Trump.By 12:15 ET, the S&P/TSX 60 index had risen by 2.4 points, or 0.2%.Toronto Stock Exchange’s S&P/TSX composite index rose by 24 points or 0.1% on Tuesday. The index gained 88.1 points, or 0.4%, in the prior session, climbing into positive territory for the year. The average has been bolstered by hopes of an easing in global trade tensions.Canada’s Liberals, led by current Prime Minister Mark Carney, secured a victory over Pierre Poilievre’s Conservatives on Monday. It marked the culmination of a comeback for the Liberals, who have been boosted in polls by widespread outrage over Trump’s aggressive rhetoric towards Canada.Coca-Cola Co    stock rose despite reporting a drop in Q1 revenues, while   United Parcel   Service Inc  declined on tariff concerns, even though resul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-edges-higher-liberals-win-165806358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","LU0096364046.USD","QID","SQQQ","GM","LU0820562030.AUD","BK4512","UPS","LU1983260115.SGD","MNQmain","LU1989771016.USD","MACW.SI","BK4507","BK4535","TQQQ","LU0943347566.SGD","LU1046421795.USD","LU0528227936.USD","LU1670710661.SGD","QLD","LU1989764748.USD","NVIW.SI","LU0256863811.USD","PSQ","COMP","LU0648000940.SGD","IE00BJJMRX11.SGD","SG9999014880.SGD","BK4527","LU1506573853.SGD","TSYW.SI","LU0308772762.SGD","USJW.SI","LU0320765059.SGD","LU1496350171.SGD","IE00BLSP4452.SGD","NQmain",".IXIC","BK4553","USAW.SI","LU1267930813.SGD","LU0861579265.USD","LU1316542783.SGD","LU1032466523.USD","BK4505"],"gpt_icon":1},{"id":"2531667837","title":"GM Reaction To Tariff Pivot Shows Industry and White House Not Aligned -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531667837","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531667837?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:39","pubTimestamp":1745944740,"startTime":"0","endTime":"0","summary":"1239 ET - Bernstein says the move by the Trump administration to soften auto tariffs seems to have caught General Motors off-guard, and that's a problem. The analysts say GM apparently decided to buy itself some time by postponing its earnings call to Thursday. \"GM seems to have been unaware of the administrations plans and/or timeline. This worries us immensely, as without a strong collaboration between the administration and the most important automotive companies in the U.S. the risk of misaligned policies and adverse effects remains very high,\" Bernstein says. The analysts believe the Trump pivot on auto tariffs offers short-term relief, but they say structural risks remain. \"U.S. car prices are heading higher just as economic momentum fades,\" they say. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU0820561818.USD","LU0719512351.SGD","LU1066051498.USD","LU1778281490.HKD","LU1551013425.SGD","IE00BK4W5L77.USD","LU0466842654.USD","LU1720051108.HKD","LU1914381329.SGD","LU2326559502.SGD","IE00BK4W5M84.HKD","TSYW.SI","BK4527","LU2602419157.SGD","LU1201861165.SGD","LU0006061336.USD","LU1066051225.USD","IE00BSNM7G36.USD","LU0689472784.USD","LU1429558221.USD","IE0034235303.USD","LU0130518102.USD","LU0130103400.USD","LU2360107168.USD","LU0648000940.SGD","LU1064927863.SGD","SG9999015945.SGD","LU0077335932.USD","BK4559","BK4099","IE00BJLML261.HKD","LU0198837287.USD","LU1674673428.USD","LU1839511570.USD","LU2471134523.USD","F","LU2249611893.SGD","LU0345769631.USD","GM","BK4596","LU0211331839.USD","LU1435385759.SGD","BK4585","LU0323591593.USD","LU1629891620.HKD","LU2471134952.CNY","LU0234572021.USD","STLA"],"gpt_icon":1},{"id":"2531750742","title":"Lutnick says Trump's autos tariff relief aimed at reshoring production to US","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531750742?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:58","pubTimestamp":1745942317,"startTime":"0","endTime":"0","summary":"Lutnick says Trump's autos tariff relief aimed at reshoring production to US WASHINGTON, April 29  - U.S. President Donald Trump will sign an order giving automakers building vehicles in the U.S. relief from part of his new 25% vehicle tariffs to allow them time to bring parts supply chains back home, Commerce Secretary Howard Lutnick said on Tuesday.Automakers would receive credits for up to 15% of the value of vehicles assembled in the U.S. that could be applied against the value of imported parts, Lutnick told reporters.Autos and parts subject to the 25% Section 232 autos tariffs would no longer be subject to other tariffs imposed by Trump, including 25% duties on Canadian and Mexican goods, as well as 10% duties applied to most other countries.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nS0N3PH055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4588","BK4099","LU0130103400.USD","LU0980610538.SGD","LU0648001328.SGD","LU0477156797.USD","BK4596","LU0130518102.USD","LU0130102774.USD","LU0006061336.USD","LU0211331839.USD","LU0320765489.SGD","F","LU0130517989.USD","BK4555","LU0477156953.USD","LU0070302665.USD","GM","BK4574","LU0345770993.USD","LU0345770308.USD","LU0072461881.USD","LU0648000940.SGD","LU0208291251.USD","LU1201861165.SGD","LU1201861249.SGD","LU0162691827.USD","BK4559","BK4566","BK4585","BK4561"],"gpt_icon":0},{"id":"2531776698","title":"Top Midday Stories: Amazon Says Listing Tariff Pricing Never Considered for Main Site; Novo Nordisk Partners With Hims on Wegovy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776698","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776698?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:58","pubTimestamp":1745942301,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up slightly as investors continue to wait for updates on trade negotiations.Amazon.com  said that listing the price impacts of tariffs was never under consideration for the main Amazon website, The Washington Post's Jeff Stein said Tuesday on X, citing a company spokesperson. Amazon Haul has considered providing import price duties on certain products, Stein said, citing the spokesperson. The post refutes a Punchbowl News story from earlier Tuesday stating that Amazon will begin showing how much tariffs are contributing to the price of each product. In response to the Punchbowl News story, White House Press Secretary Karoline Leavitt said in a press conference that such a move is a \"hostile\" and political act, according to media reports. Amazon shares were down 0.9% around midday.Coca-Cola  reported Q1 comparable earnings of $0.73 per diluted share, up from $0.72 a year earlier and above the $0.72 consensus estimate of analysts surveyed by FactSet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-midday-stories-amazon-says-155821430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9505.USD","LU1935042991.SGD","LU2290526834.HKD","LU0098860793.USD","LU1868837300.USD","TSYW.SI","HMC","AMZN","LU2750360997.AUD","IE00BYQQ9H92.USD","F","BK4574","LU1066051811.HKD","LU1868836757.USD","LFMD","LU2108987350.USD","LU0158827948.USD","LU0029864427.USD","03160","LU1267930730.SGD","USAW.SI","LU1548497426.USD","LU2237443382.USD","LU2543165471.USD","LU0477156953.USD","STLA","KO","LU2213496289.HKD","IE00BDGV0183.EUR","SG9999017495.SGD","LU2471134523.USD","LU1633808545.USD","BK4585","LU2264538146.SGD","NVO","LU2360032135.SGD","LU2237443978.SGD","LU0077335932.USD","LU1551013425.SGD","TM","LU1037948897.HKD","LU2430703251.USD","LU1435385759.SGD","GM","LU0314104364.USD","UPS","AZN"],"gpt_icon":1},{"id":"2531844750","title":"Lutnick: Tariff Relief Available to All U.S.-Built Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2531844750","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531844750?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:36","pubTimestamp":1745940969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nS0N3PH055:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","BK4588","LU0345770308.USD","LU0648001328.SGD","BK4574","LU0320765489.SGD","LU0130518102.USD","BK4566","LU0006061336.USD","LU1201861165.SGD","LU0130102774.USD","BK4555","BK4596","BK4559","BK4585","LU0345770993.USD","LU0980610538.SGD","LU0130517989.USD","LU0130103400.USD","GM","F","LU0477156953.USD","LU0648000940.SGD","BK4561","LU1201861249.SGD","LU0072461881.USD","BK4099","LU0162691827.USD","LU0477156797.USD","LU0208291251.USD","LU0211331839.USD","BK4516"],"gpt_icon":0},{"id":"2531801768","title":"U.S. Official: 25% Will Stack on Top of the Mfn Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531801768","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531801768?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:36","pubTimestamp":1745940969,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nS0N3PH055:33","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345770308.USD","LU0006061336.USD","LU0648001328.SGD","BK4099","LU0162691827.USD","F","LU0980610538.SGD","LU1201861165.SGD","BK4516","LU0320765489.SGD","LU0648000940.SGD","LU1201861249.SGD","BK4559","LU0477156797.USD","LU0208291251.USD","LU0130103400.USD","LU0477156953.USD","BK4585","BK4588","BK4566","LU0211331839.USD","BK4555","LU0130517989.USD","BK4596","LU0070302665.USD","BK4574","LU0072461881.USD","LU0345770993.USD","BK4561","GM","LU0130518102.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2531768082","title":"Lutnick: Wasn't Clear Until Conversations With Auto Makers That Even Small Amount of Tariffs Would Hold Them Back From Hiring and Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768082","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768082?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:36","pubTimestamp":1745940969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nS0N3PH055:41","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0477156953.USD","GM","LU0072461881.USD","BK4574","BK4585","LU0162691827.USD","LU0070302665.USD","LU0648000940.SGD","LU0320765489.SGD","BK4099","BK4559","BK4516","LU0648001328.SGD","LU0208291251.USD","LU0130518102.USD","LU1201861165.SGD","LU0211331839.USD","LU1201861249.SGD","LU0477156797.USD","BK4596","LU0345770308.USD","BK4555","LU0130103400.USD","BK4561","LU0130102774.USD","LU0980610538.SGD","BK4588","LU0130517989.USD","LU0345770993.USD","F","LU0006061336.USD","BK4566"],"gpt_icon":0},{"id":"2531763339","title":"Lutnick: There Is No Third Year of Relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2531763339","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531763339?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:36","pubTimestamp":1745940969,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nS0N3PH055:47","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4559","LU1201861249.SGD","BK4561","LU0208291251.USD","LU0477156953.USD","BK4585","LU0345770308.USD","LU0477156797.USD","BK4596","LU0130518102.USD","BK4555","LU0345770993.USD","LU0130103400.USD","LU0072461881.USD","F","BK4099","LU1201861165.SGD","BK4574","BK4566","GM","LU0006061336.USD","LU0211331839.USD","LU0070302665.USD","LU0648001328.SGD","LU0162691827.USD","LU0980610538.SGD","LU0320765489.SGD","LU0130102774.USD","BK4588","LU0648000940.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2531757170","title":"Lutnick Says the Executive Orders Grew Out of Detailed Conversation With Domestic Car Makers","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757170","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757170?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:36","pubTimestamp":1745940969,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nS0N3PH055:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GM","LU0208291251.USD","LU0211331839.USD","LU0477156953.USD","LU0130102774.USD","LU0162691827.USD","LU0345770993.USD","LU0006061336.USD","BK4585","LU0072461881.USD","BK4596","LU0648001328.SGD","LU0477156797.USD","BK4516","LU0320765489.SGD","BK4559","LU1201861165.SGD","LU0130518102.USD","BK4588","LU0345770308.USD","BK4566","BK4561","BK4099","LU0980610538.SGD","BK4574","LU1201861249.SGD","F","LU0648000940.SGD","LU0130517989.USD","BK4555","LU0130103400.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2531757072","title":"Lutnick:   This Will Help Domestic Car Makers to Move Supply Chains to U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757072","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757072?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:36","pubTimestamp":1745940969,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nS0N3PH055:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4596","LU0130103400.USD","LU0211331839.USD","LU0345770308.USD","LU0130518102.USD","LU0477156797.USD","LU0648000940.SGD","BK4099","LU0072461881.USD","BK4574","LU0345770993.USD","LU0648001328.SGD","LU1201861165.SGD","BK4559","F","BK4585","BK4588","LU0130102774.USD","LU0980610538.SGD","LU0130517989.USD","LU0070302665.USD","LU0320765489.SGD","GM","LU0477156953.USD","BK4516","BK4566","LU0006061336.USD","LU0208291251.USD","LU1201861249.SGD","BK4555","LU0162691827.USD","BK4561"],"gpt_icon":0},{"id":"2531750887","title":"Lutnick:  All Cars That Are Finished in U.S. That Have 85% Domestic Content Will Have No Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750887","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531750887?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:36","pubTimestamp":1745940969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nS0N3PH055:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0072461881.USD","LU0648000940.SGD","BK4099","BK4585","LU0477156797.USD","LU0070302665.USD","LU1201861249.SGD","LU0648001328.SGD","GM","LU0006061336.USD","BK4559","LU0130103400.USD","LU0345770308.USD","LU0130517989.USD","BK4555","LU0320765489.SGD","BK4566","LU0130518102.USD","F","LU0345770993.USD","LU0162691827.USD","LU1201861165.SGD","LU0130102774.USD","LU0211331839.USD","LU0477156953.USD","BK4561","BK4574","BK4516","LU0980610538.SGD","BK4596","BK4588","LU0208291251.USD"],"gpt_icon":0},{"id":"2531750841","title":"Lutnick:  Available to Anybody Who Wants to Build Cars in America","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750841","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531750841?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:36","pubTimestamp":1745940969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nS0N3PH055:15","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","BK4561","LU0345770308.USD","LU0130102774.USD","LU0477156953.USD","LU0345770993.USD","BK4574","LU0211331839.USD","LU1201861249.SGD","LU0320765489.SGD","LU1201861165.SGD","LU0208291251.USD","BK4596","LU0162691827.USD","BK4585","LU0070302665.USD","LU0006061336.USD","GM","BK4588","LU0477156797.USD","BK4516","LU0130103400.USD","LU0130518102.USD","LU0648000940.SGD","BK4555","LU0130517989.USD","BK4566","LU0072461881.USD","F","LU0648001328.SGD","BK4559","LU0980610538.SGD"],"gpt_icon":0},{"id":"2531750487","title":"Lutnick: Auto Manufacturers Will Pick the Highest Tariff That Comes With Their Goods and They Will Only Pay One","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750487","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531750487?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:36","pubTimestamp":1745940969,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nS0N3PH055:25","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4574","LU0211331839.USD","LU0070302665.USD","LU0162691827.USD","BK4516","LU0345770308.USD","LU0130517989.USD","LU0477156953.USD","LU0130518102.USD","LU0320765489.SGD","LU0130103400.USD","GM","LU1201861249.SGD","BK4559","LU0980610538.SGD","LU0345770993.USD","LU0006061336.USD","BK4566","LU0072461881.USD","LU0130102774.USD","BK4596","BK4585","LU0477156797.USD","F","BK4555","BK4561","LU0648001328.SGD","LU0648000940.SGD","LU0208291251.USD","BK4099","LU1201861165.SGD","BK4588"],"gpt_icon":0},{"id":"2531750450","title":"Lutnick: Auto Makers Will Pay Either Steel or Auto Tariff, Whichever Is Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750450","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531750450?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:36","pubTimestamp":1745940969,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nS0N3PH055:27","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345770308.USD","LU0006061336.USD","LU0648001328.SGD","BK4099","LU0162691827.USD","F","LU0980610538.SGD","LU1201861165.SGD","BK4516","LU0320765489.SGD","LU0648000940.SGD","LU1201861249.SGD","BK4559","LU0477156797.USD","LU0208291251.USD","LU0130103400.USD","LU0477156953.USD","BK4585","BK4588","BK4566","LU0211331839.USD","BK4555","LU0130517989.USD","BK4596","LU0070302665.USD","BK4574","LU0072461881.USD","LU0345770993.USD","BK4561","GM","LU0130518102.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2531750126","title":"Lutnick:  Domestic Manufacturers Estimate That They Still Have 15% Non-U.S. Supply Chain, Expect That to Go Down to 10% Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750126","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531750126?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:36","pubTimestamp":1745940969,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nS0N3PH055:23","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["F","BK4561","LU0477156953.USD","BK4099","LU0130102774.USD","LU0130517989.USD","LU0320765489.SGD","LU1201861165.SGD","BK4516","BK4559","LU0162691827.USD","LU0072461881.USD","BK4596","LU0345770308.USD","LU0980610538.SGD","BK4566","BK4574","LU0648001328.SGD","BK4588","BK4585","LU0648000940.SGD","GM","LU0070302665.USD","LU0130103400.USD","LU0345770993.USD","BK4555","LU0208291251.USD","LU0130518102.USD","LU0477156797.USD","LU0006061336.USD","LU0211331839.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2531672750","title":"Lutnick:  Have Discussed Specific Plans With Auto Makers, Leaving It to Them to Announce","url":"https://stock-news.laohu8.com/highlight/detail?id=2531672750","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531672750?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:36","pubTimestamp":1745940969,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nS0N3PH055:21","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648000940.SGD","BK4574","LU0130518102.USD","GM","BK4566","LU0980610538.SGD","LU0477156797.USD","BK4099","LU1201861249.SGD","LU0070302665.USD","LU0345770993.USD","BK4561","BK4585","BK4588","LU0208291251.USD","LU0211331839.USD","LU0130102774.USD","BK4516","LU1201861165.SGD","F","LU0072461881.USD","LU0006061336.USD","LU0320765489.SGD","LU0477156953.USD","LU0345770308.USD","LU0162691827.USD","BK4555","BK4559","LU0648001328.SGD","LU0130103400.USD","LU0130517989.USD","BK4596"],"gpt_icon":0},{"id":"2531638937","title":"Lutnick: Auto Makers Told Trump They Needed Relief to Boost Hiring Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2531638937","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531638937?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:36","pubTimestamp":1745940969,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nS0N3PH055:43","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130518102.USD","BK4561","BK4555","BK4099","LU0130102774.USD","LU0162691827.USD","BK4588","LU0130103400.USD","LU1201861249.SGD","BK4596","LU0648000940.SGD","LU0320765489.SGD","LU0345770993.USD","LU0980610538.SGD","F","BK4585","LU0006061336.USD","LU0211331839.USD","LU0345770308.USD","LU0208291251.USD","BK4574","GM","LU0477156797.USD","BK4559","LU0070302665.USD","LU0072461881.USD","LU0130517989.USD","LU1201861165.SGD","LU0648001328.SGD","BK4566","LU0477156953.USD","BK4516"],"gpt_icon":0},{"id":"2531577727","title":"Lutnick:  : Manufacturers of U.S.-Built Autos Will GET a 15% Offset for the Value of Those Vehicles Against Parts Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2531577727","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531577727?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:36","pubTimestamp":1745940969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nS0N3PH055:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU0130102774.USD","LU0006061336.USD","LU0130518102.USD","BK4555","LU0211331839.USD","LU0345770993.USD","F","BK4574","BK4585","LU1201861165.SGD","LU0130103400.USD","LU0648001328.SGD","LU0162691827.USD","BK4561","LU0648000940.SGD","LU0070302665.USD","LU0072461881.USD","BK4516","LU0130517989.USD","LU0980610538.SGD","LU0345770308.USD","LU0477156953.USD","BK4559","LU1201861249.SGD","LU0320765489.SGD","LU0477156797.USD","GM","BK4099","LU0208291251.USD","BK4588","BK4596"],"gpt_icon":0},{"id":"2531575067","title":"Lutnick:   This Is 'Finish Your Cars in America' and You Win","url":"https://stock-news.laohu8.com/highlight/detail?id=2531575067","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531575067?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:36","pubTimestamp":1745940969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nS0N3PH055:19","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0477156953.USD","GM","LU0072461881.USD","BK4574","BK4585","LU0162691827.USD","LU0070302665.USD","LU0648000940.SGD","LU0320765489.SGD","BK4099","BK4559","BK4516","LU0648001328.SGD","LU0208291251.USD","LU0130518102.USD","LU1201861165.SGD","LU0211331839.USD","LU1201861249.SGD","LU0477156797.USD","BK4596","LU0345770308.USD","BK4555","LU0130103400.USD","BK4561","LU0130102774.USD","LU0980610538.SGD","BK4588","LU0130517989.USD","LU0345770993.USD","F","LU0006061336.USD","BK4566"],"gpt_icon":0},{"id":"2531508497","title":"Lutnick:  Tariff Will Apply to Foreign Car Makers Building Cars in U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531508497","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531508497?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:36","pubTimestamp":1745940969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nS0N3PH055:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211331839.USD","LU0320765489.SGD","BK4596","LU0072461881.USD","BK4099","BK4555","LU0162691827.USD","LU0130517989.USD","BK4574","LU1201861165.SGD","LU0980610538.SGD","LU0130102774.USD","LU0070302665.USD","LU0208291251.USD","BK4516","LU1201861249.SGD","BK4566","LU0477156797.USD","BK4588","LU0130518102.USD","F","LU0130103400.USD","LU0345770308.USD","LU0648001328.SGD","LU0345770993.USD","LU0006061336.USD","BK4585","GM","LU0477156953.USD","LU0648000940.SGD","BK4559","BK4561"],"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":10,"totalSize":291,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GM\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"GM","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-19"},{"market":"US","date":"2025-04-29","symbol":"GM","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.78},{"date":"2025-03-07","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"GM","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.92},{"date":"2024-12-06","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-29","value":0.36,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-29","value":0.36,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.38,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.4,"sell":0.0667,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.3333,"analysts":30,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GM","date":"2025-05-08","current":7.521755,"percent":0.680658,"low":3.640566,"twenty":4.862754,"median":5.828133,"eighty":8.883081,"high":31.622753,"avg":8.151974,"sd":5.665736,"marketCap":43716437718},"quantilePoints":[{"date":"2020-05-15","current":6.651317,"twenty":4.390539,"median":8.776471,"eighty":14.63851,"marketCap":32385260651},{"date":"2020-05-22","current":7.635935,"twenty":4.390539,"median":8.726379,"eighty":14.63851,"marketCap":37179366846},{"date":"2020-05-29","current":7.606543,"twenty":4.390539,"median":8.570753,"eighty":14.63851,"marketCap":37036259198},{"date":"2020-06-05","current":8.996765,"twenty":4.390539,"median":8.318406,"eighty":14.63851,"marketCap":43805250930},{"date":"2020-06-12","current":8.217888,"twenty":4.390539,"median":8.112079,"eighty":14.63851,"marketCap":40012898268},{"date":"2020-06-19","current":7.815224,"twenty":4.390539,"median":7.972469,"eighty":14.63851,"marketCap":38052323496},{"date":"2020-06-26","current":7.189183,"twenty":4.390539,"median":7.769666,"eighty":14.63851,"marketCap":35004130602},{"date":"2020-07-02","current":7.418437,"twenty":4.390539,"median":7.594786,"eighty":14.63851,"marketCap":36120370254},{"date":"2020-07-10","current":7.168609,"twenty":4.390539,"median":7.489994,"eighty":14.63851,"marketCap":34903955249},{"date":"2020-07-17","current":7.774075,"twenty":4.390539,"median":7.462525,"eighty":14.63851,"marketCap":37851972790},{"date":"2020-07-24","current":7.715292,"twenty":4.390539,"median":7.462525,"eighty":14.615577,"marketCap":37565757495},{"date":"2020-07-31","current":21.03957,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":35619992183},{"date":"2020-08-07","current":22.586473,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":38238898800},{"date":"2020-08-14","current":23.550117,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":39870348824},{"date":"2020-08-21","current":24.141829,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":40872116382},{"date":"2020-08-28","current":25.37597,"twenty":4.390539,"median":7.462525,"eighty":14.689387,"marketCap":42961517290},{"date":"2020-09-04","current":25.359064,"twenty":4.390539,"median":7.462525,"eighty":14.838272,"marketCap":42932895360},{"date":"2020-09-11","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":14.912973,"marketCap":43591199755},{"date":"2020-09-18","current":26.627017,"twenty":4.390539,"median":7.462525,"eighty":14.918836,"marketCap":45079540128},{"date":"2020-09-25","current":24.513762,"twenty":4.390539,"median":7.462525,"eighty":15.068813,"marketCap":41501798848},{"date":"2020-10-02","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":43591199755},{"date":"2020-10-09","current":27.184917,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":46024063825},{"date":"2020-10-16","current":28.275356,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":47870178326},{"date":"2020-10-23","current":31.132478,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":52707284536},{"date":"2020-10-30","current":29.188283,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":49415762559},{"date":"2020-11-06","current":15.834395,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":53631095772},{"date":"2020-11-13","current":17.406425,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58955560044},{"date":"2020-11-20","current":18.188213,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61603479104},{"date":"2020-11-27","current":19.041842,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":64494720456},{"date":"2020-12-04","current":18.762934,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":63550057440},{"date":"2020-12-11","current":17.714914,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":60000414592},{"date":"2020-12-18","current":17.330359,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58697924676},{"date":"2020-12-24","current":17.571234,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59513770008},{"date":"2020-12-31","current":17.596589,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59599648464},{"date":"2021-01-08","current":18.196665,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61632105256},{"date":"2021-01-15","current":21.116753,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":71522440772},{"date":"2021-01-22","current":23.411409,"twenty":4.390539,"median":7.462525,"eighty":15.187346,"marketCap":79294441040},{"date":"2021-01-29","current":21.41679,"twenty":4.390539,"median":7.462525,"eighty":15.244255,"marketCap":72538669168},{"date":"2021-02-05","current":22.993046,"twenty":4.390539,"median":7.462525,"eighty":15.422178,"marketCap":77877446516},{"date":"2021-02-12","current":12.016948,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":77232927152},{"date":"2021-02-19","current":11.786026,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":75748786947},{"date":"2021-02-26","current":11.508022,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":73962055050},{"date":"2021-03-05","current":12.050578,"twenty":4.389625,"median":7.436072,"eighty":15.286046,"marketCap":77449064075},{"date":"2021-03-12","current":13.285902,"twenty":4.389625,"median":7.436072,"eighty":12.959023,"marketCap":85388493713},{"date":"2021-03-19","current":13.411452,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86195404892},{"date":"2021-03-26","current":12.671603,"twenty":4.390539,"median":7.462525,"eighty":12.637525,"marketCap":81440392586},{"date":"2021-04-01","current":12.958575,"twenty":4.390539,"median":7.462525,"eighty":12.598515,"marketCap":83284760996},{"date":"2021-04-09","current":13.487679,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":86685315251},{"date":"2021-04-16","current":13.162594,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":84595991662},{"date":"2021-04-23","current":12.898042,"twenty":4.389625,"median":7.436072,"eighty":12.606138,"marketCap":82895714534},{"date":"2021-04-30","current":12.920554,"twenty":4.389625,"median":7.436072,"eighty":12.718236,"marketCap":83040397399},{"date":"2021-05-07","current":9.347359,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85575074621},{"date":"2021-05-14","current":8.873574,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":81237568720},{"date":"2021-05-21","current":8.987663,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82282051746},{"date":"2021-05-28","current":9.398065,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86039289299},{"date":"2021-06-04","current":10.0414,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":91929013031},{"date":"2021-06-11","current":9.743501,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":89201751796},{"date":"2021-06-18","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-06-25","current":9.554938,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":87475453461},{"date":"2021-07-02","current":9.342606,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85531554495},{"date":"2021-07-09","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-07-16","current":8.788007,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":80454206450},{"date":"2021-07-23","current":8.70561,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":79699857597},{"date":"2021-07-30","current":9.006677,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82456132250},{"date":"2021-08-06","current":6.268523,"twenty":4.389625,"median":7.431575,"eighty":12.767111,"marketCap":79917395850},{"date":"2021-08-13","current":6.109105,"twenty":4.389625,"median":7.386106,"eighty":12.767111,"marketCap":77884982513},{"date":"2021-08-20","current":5.556838,"twenty":4.389625,"median":7.306749,"eighty":12.767111,"marketCap":70844122025},{"date":"2021-08-27","current":5.670707,"twenty":4.389625,"median":7.256783,"eighty":12.767111,"marketCap":72295845837},{"date":"2021-09-03","current":5.559115,"twenty":4.389625,"median":7.093521,"eighty":12.767111,"marketCap":70873156501},{"date":"2021-09-10","current":5.635408,"twenty":4.389625,"median":7.042106,"eighty":12.767111,"marketCap":71845811455},{"date":"2021-09-17","current":5.844928,"twenty":4.389625,"median":7.033324,"eighty":12.767111,"marketCap":74516983269},{"date":"2021-09-24","current":5.94741,"twenty":4.389625,"median":6.984079,"eighty":12.767111,"marketCap":75823534700},{"date":"2021-10-01","current":6.049893,"twenty":4.389625,"median":6.952421,"eighty":12.767111,"marketCap":77130086131},{"date":"2021-10-08","current":6.669344,"twenty":4.389625,"median":6.903175,"eighty":12.767111,"marketCap":85027463668},{"date":"2021-10-15","current":6.604438,"twenty":4.389625,"median":6.864482,"eighty":12.767111,"marketCap":84199981096},{"date":"2021-10-22","current":6.578248,"twenty":4.389625,"median":6.824031,"eighty":12.767111,"marketCap":83866084619},{"date":"2021-10-29","current":7.103987,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":79024755802},{"date":"2021-11-05","current":7.637798,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":84962864404},{"date":"2021-11-12","current":8.274716,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":92047942639},{"date":"2021-11-19","current":8.065891,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":89724966169},{"date":"2021-11-26","current":7.853149,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":87358433889},{"date":"2021-12-03","current":7.793112,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":86690578154},{"date":"2021-12-10","current":8.249918,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":91772089183},{"date":"2021-12-17","current":7.199264,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":80084613817},{"date":"2021-12-23","current":7.427667,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":82625369331},{"date":"2021-12-31","current":7.652155,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":85122569037},{"date":"2022-01-07","current":8.127233,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":90407340507},{"date":"2022-01-14","current":7.974529,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":88708663963},{"date":"2022-01-21","current":6.953894,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":77355116464},{"date":"2022-01-28","current":6.557125,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":72941461170},{"date":"2022-02-04","current":7.438413,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":74525464374},{"date":"2022-02-11","current":7.081648,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70951031885},{"date":"2022-02-18","current":7.048292,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70616836978},{"date":"2022-02-25","current":6.878611,"twenty":4.390539,"median":6.792373,"eighty":12.754107,"marketCap":68916802013},{"date":"2022-03-04","current":6.149127,"twenty":4.390539,"median":6.745748,"eighty":12.754107,"marketCap":61608104688},{"date":"2022-03-11","current":6.020053,"twenty":4.390539,"median":6.71634,"eighty":12.754107,"marketCap":60314915698},{"date":"2022-03-18","current":6.500091,"twenty":4.390539,"median":6.691619,"eighty":12.754107,"marketCap":65124416324},{"date":"2022-03-25","current":6.33041,"twenty":4.390539,"median":6.669434,"eighty":12.754107,"marketCap":63424381360},{"date":"2022-04-01","current":6.230342,"twenty":4.390539,"median":6.645516,"eighty":12.754107,"marketCap":62421796637},{"date":"2022-04-08","current":5.706796,"twenty":4.390539,"median":6.586861,"eighty":12.754107,"marketCap":57176389610},{"date":"2022-04-14","current":5.819917,"twenty":4.390539,"median":6.569074,"eighty":12.754107,"marketCap":58309746253},{"date":"2022-04-22","current":5.777859,"twenty":4.390539,"median":6.544913,"eighty":12.754107,"marketCap":57888370066},{"date":"2022-04-29","current":5.5638,"twenty":4.390539,"median":6.509573,"eighty":12.754107,"marketCap":55281913542},{"date":"2022-05-06","current":5.808895,"twenty":4.390539,"median":6.47614,"eighty":12.754107,"marketCap":57717175890},{"date":"2022-05-13","current":5.607829,"twenty":4.390539,"median":6.447722,"eighty":12.754107,"marketCap":55719385820},{"date":"2022-05-20","current":5.195424,"twenty":4.390539,"median":6.411018,"eighty":12.754107,"marketCap":51621728815},{"date":"2022-05-27","current":5.660664,"twenty":4.390539,"median":6.346363,"eighty":12.754107,"marketCap":56244352554},{"date":"2022-06-03","current":5.519771,"twenty":4.390539,"median":6.331136,"eighty":12.754107,"marketCap":54844441264},{"date":"2022-06-10","current":5.138186,"twenty":4.390539,"median":6.295943,"eighty":12.754107,"marketCap":51053014854},{"date":"2022-06-17","current":4.678817,"twenty":4.390539,"median":6.25862,"eighty":12.754107,"marketCap":46488720752},{"date":"2022-06-24","current":5.110301,"twenty":4.389625,"median":6.199062,"eighty":12.767111,"marketCap":50775949078},{"date":"2022-07-01","current":4.724313,"twenty":4.389625,"median":6.17856,"eighty":12.767111,"marketCap":46940775440},{"date":"2022-07-08","current":4.741925,"twenty":4.389625,"median":6.159541,"eighty":12.767111,"marketCap":47115764351},{"date":"2022-07-15","current":4.824112,"twenty":4.389625,"median":6.144243,"eighty":12.767111,"marketCap":47932379270},{"date":"2022-07-22","current":5.088286,"twenty":4.389625,"median":6.130869,"eighty":12.767111,"marketCap":50557212939},{"date":"2022-07-29","current":6.013291,"twenty":4.406206,"median":6.129012,"eighty":12.767111,"marketCap":52868855217},{"date":"2022-08-05","current":5.980123,"twenty":4.41597,"median":6.130869,"eighty":12.767111,"marketCap":52577245425},{"date":"2022-08-12","current":6.54729,"twenty":4.446279,"median":6.143266,"eighty":12.767111,"marketCap":57563772861},{"date":"2022-08-19","current":6.583774,"twenty":4.476165,"median":6.155162,"eighty":12.767111,"marketCap":57884543632},{"date":"2022-08-26","current":6.50583,"twenty":4.512218,"median":6.17856,"eighty":12.767111,"marketCap":57199260622},{"date":"2022-09-02","current":6.379793,"twenty":4.525406,"median":6.195851,"eighty":12.767111,"marketCap":56091143414},{"date":"2022-09-09","current":6.847457,"twenty":4.535617,"median":6.228881,"eighty":12.767111,"marketCap":60202841475},{"date":"2022-09-16","current":6.628551,"twenty":4.561523,"median":6.268523,"eighty":12.767111,"marketCap":58278216851},{"date":"2022-09-23","current":5.883937,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51731577029},{"date":"2022-09-30","current":5.321746,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":46788791062},{"date":"2022-10-07","current":5.575478,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":49019605967},{"date":"2022-10-14","current":5.454417,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":47955230228},{"date":"2022-10-21","current":5.804335,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51031713530},{"date":"2022-10-28","current":5.704224,"twenty":4.599155,"median":6.284452,"eighty":12.767111,"marketCap":55194070174},{"date":"2022-11-04","current":5.726248,"twenty":4.632733,"median":6.284452,"eighty":12.767111,"marketCap":55407174693},{"date":"2022-11-11","current":6.037521,"twenty":4.703091,"median":6.284452,"eighty":12.767111,"marketCap":58419051881},{"date":"2022-11-18","current":5.839305,"twenty":4.747434,"median":6.284452,"eighty":12.767111,"marketCap":56501111218},{"date":"2022-11-25","current":5.940615,"twenty":4.783141,"median":6.284452,"eighty":12.767111,"marketCap":57481392002},{"date":"2022-12-02","current":5.858392,"twenty":4.821764,"median":6.284452,"eighty":12.767111,"marketCap":56685801801},{"date":"2022-12-09","current":5.620533,"twenty":4.888155,"median":6.284452,"eighty":12.767111,"marketCap":54384273006},{"date":"2022-12-16","current":5.307791,"twenty":5.035745,"median":6.284452,"eighty":12.767111,"marketCap":51358188850},{"date":"2022-12-23","current":4.967153,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":48062172304},{"date":"2022-12-30","current":4.939256,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":47792239914},{"date":"2023-01-06","current":5.272553,"twenty":5.063647,"median":6.262248,"eighty":12.676087,"marketCap":51017221621},{"date":"2023-01-13","current":5.360649,"twenty":5.063647,"median":6.219559,"eighty":12.507042,"marketCap":51869639693},{"date":"2023-01-20","current":5.19033,"twenty":5.063647,"median":6.195851,"eighty":12.272981,"marketCap":50221631420},{"date":"2023-01-27","current":5.57208,"twenty":5.063647,"median":6.17856,"eighty":11.989148,"marketCap":53915443066},{"date":"2023-02-03","current":5.774253,"twenty":5.063647,"median":6.155162,"eighty":11.78199,"marketCap":57361429105},{"date":"2023-02-10","current":5.805139,"twenty":5.098267,"median":6.149127,"eighty":11.728183,"marketCap":57668249295},{"date":"2023-02-17","current":6.060649,"twenty":5.149054,"median":6.149127,"eighty":11.728183,"marketCap":60206489046},{"date":"2023-02-24","current":5.500492,"twenty":5.18715,"median":6.149127,"eighty":11.728183,"marketCap":54641886514},{"date":"2023-03-03","current":5.757406,"twenty":5.239904,"median":6.149127,"eighty":11.728183,"marketCap":57194072638},{"date":"2023-03-10","current":5.127054,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":50932151493},{"date":"2023-03-17","current":4.686228,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":46552990603},{"date":"2023-03-24","current":4.732557,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":47013220888},{"date":"2023-03-31","current":5.149516,"twenty":5.25605,"median":6.147963,"eighty":11.711144,"marketCap":51155293449},{"date":"2023-04-06","current":4.926296,"twenty":5.271672,"median":6.152145,"eighty":11.745222,"marketCap":48937820260},{"date":"2023-04-14","current":4.847677,"twenty":5.282308,"median":6.163523,"eighty":11.78199,"marketCap":48156823413},{"date":"2023-04-20","current":4.854697,"twenty":5.283996,"median":6.167505,"eighty":11.783336,"marketCap":48226555275},{"date":"2023-04-28","current":4.843966,"twenty":5.306451,"median":6.17388,"eighty":11.79051,"marketCap":45484840887},{"date":"2023-05-05","current":4.691482,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":44053013683},{"date":"2023-05-12","current":4.903183,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":46040890286},{"date":"2023-05-19","current":4.870614,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":45735063117},{"date":"2023-05-26","current":4.798073,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45053902602},{"date":"2023-06-02","current":4.888379,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45901877936},{"date":"2023-06-09","current":5.307341,"twenty":5.31179,"median":6.17622,"eighty":11.799477,"marketCap":49835927439},{"date":"2023-06-16","current":5.630074,"twenty":5.323176,"median":6.17622,"eighty":11.799477,"marketCap":52866396666},{"date":"2023-06-23","current":5.427255,"twenty":5.350371,"median":6.17856,"eighty":11.803961,"marketCap":50961927473},{"date":"2023-06-30","current":5.655241,"twenty":5.356244,"median":6.178563,"eighty":11.808445,"marketCap":53102717661},{"date":"2023-07-07","current":5.841776,"twenty":5.363597,"median":6.178563,"eighty":11.808445,"marketCap":54854273270},{"date":"2023-07-14","current":5.99574,"twenty":5.407501,"median":6.178566,"eighty":11.81831,"marketCap":56300001709},{"date":"2023-07-21","current":5.812167,"twenty":5.424542,"median":6.179135,"eighty":11.828175,"marketCap":54576248570},{"date":"2023-07-28","current":5.223481,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":53619029268},{"date":"2023-08-04","current":4.948702,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":50798423417},{"date":"2023-08-11","current":4.578755,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":47000924808},{"date":"2023-08-18","current":4.412548,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45294802245},{"date":"2023-08-25","current":4.407186,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45239766033},{"date":"2023-09-01","current":4.49163,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46106586368},{"date":"2023-09-08","current":4.365634,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":44813235393},{"date":"2023-09-15","current":4.511736,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46312972162},{"date":"2023-09-22","current":4.3844,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45005862134},{"date":"2023-09-29","current":4.444717,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45625019515},{"date":"2023-10-06","current":4.062707,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":41703689430},{"date":"2023-10-12","current":4.152513,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":42625545977},{"date":"2023-10-20","current":3.931349,"twenty":5.433885,"median":6.187548,"eighty":11.858217,"marketCap":40355302243},{"date":"2023-10-27","current":3.900119,"twenty":5.43996,"median":6.195851,"eighty":11.859563,"marketCap":39098688431},{"date":"2023-11-03","current":3.93427,"twenty":5.433354,"median":6.179704,"eighty":11.784681,"marketCap":39441058732},{"date":"2023-11-10","current":3.640566,"twenty":5.417771,"median":6.167505,"eighty":11.498157,"marketCap":36496674139},{"date":"2023-11-17","current":3.753949,"twenty":5.384389,"median":6.146682,"eighty":10.036963,"marketCap":37633343540},{"date":"2023-11-24","current":3.849574,"twenty":5.362412,"median":6.136784,"eighty":9.738747,"marketCap":38591980385},{"date":"2023-12-01","current":4.316769,"twenty":5.35517,"median":6.118131,"eighty":9.525147,"marketCap":43275606109},{"date":"2023-12-08","current":4.577687,"twenty":5.335646,"median":6.100294,"eighty":9.451941,"marketCap":45891315213},{"date":"2023-12-15","current":4.951989,"twenty":5.321746,"median":6.089742,"eighty":9.372079,"marketCap":49643693717},{"date":"2023-12-22","current":4.951989,"twenty":5.3092,"median":6.082897,"eighty":9.317569,"marketCap":49643693717},{"date":"2023-12-29","current":4.945159,"twenty":5.302343,"median":6.062419,"eighty":9.302041,"marketCap":49575219657},{"date":"2024-01-05","current":4.848168,"twenty":5.280546,"median":6.057524,"eighty":9.171472,"marketCap":48602888000},{"date":"2024-01-12","current":4.898713,"twenty":5.246124,"median":6.048566,"eighty":9.039953,"marketCap":49109596047},{"date":"2024-01-19","current":4.723856,"twenty":5.222566,"median":6.037521,"eighty":8.998747,"marketCap":47356660103},{"date":"2024-01-26","current":4.803088,"twenty":5.19033,"median":6.025215,"eighty":8.967063,"marketCap":48150959202},{"date":"2024-02-02","current":4.431008,"twenty":5.149516,"median":6.010803,"eighty":8.856144,"marketCap":44872821865},{"date":"2024-02-09","current":4.405929,"twenty":5.127054,"median":5.993736,"eighty":8.830791,"marketCap":44618846542},{"date":"2024-02-16","current":4.444688,"twenty":5.100165,"median":5.981269,"eighty":8.830791,"marketCap":45011353860},{"date":"2024-02-23","current":4.484586,"twenty":5.082416,"median":5.962221,"eighty":8.830791,"marketCap":45415405510},{"date":"2024-03-01","current":4.671539,"twenty":5.052659,"median":5.955298,"eighty":8.827939,"marketCap":47308676101},{"date":"2024-03-08","current":4.485726,"twenty":5.014044,"median":5.942483,"eighty":8.827939,"marketCap":45426949843},{"date":"2024-03-15","current":4.489146,"twenty":4.989111,"median":5.934949,"eighty":8.827939,"marketCap":45461582842},{"date":"2024-03-22","current":4.949688,"twenty":4.965979,"median":5.923799,"eighty":8.827939,"marketCap":50125493321},{"date":"2024-03-28","current":5.083063,"twenty":4.96105,"median":5.921435,"eighty":8.827939,"marketCap":51476180267},{"date":"2024-04-05","current":4.979327,"twenty":4.960186,"median":5.906173,"eighty":8.830791,"marketCap":50425645976},{"date":"2024-04-12","current":4.997566,"twenty":4.960186,"median":5.891032,"eighty":8.830791,"marketCap":50610355302},{"date":"2024-04-19","current":4.837973,"twenty":4.949688,"median":5.868546,"eighty":8.830791,"marketCap":48994148700},{"date":"2024-04-26","current":4.856685,"twenty":4.940137,"median":5.863197,"eighty":8.827939,"marketCap":52024813285},{"date":"2024-05-03","current":4.755549,"twenty":4.927829,"median":5.856991,"eighty":8.827939,"marketCap":50941438172},{"date":"2024-05-10","current":4.829006,"twenty":4.923266,"median":5.845795,"eighty":8.827939,"marketCap":51728310622},{"date":"2024-05-17","current":4.8833,"twenty":4.909349,"median":5.844928,"eighty":8.827939,"marketCap":52309911998},{"date":"2024-05-24","current":4.655477,"twenty":4.900343,"median":5.844928,"eighty":8.827939,"marketCap":49869467009},{"date":"2024-05-31","current":4.62141,"twenty":4.893269,"median":5.844928,"eighty":8.827939,"marketCap":49504540655},{"date":"2024-06-07","current":4.855621,"twenty":4.884409,"median":5.844928,"eighty":8.827939,"marketCap":52013409336},{"date":"2024-06-14","current":5.072798,"twenty":4.8833,"median":5.845362,"eighty":8.830791,"marketCap":54339814840},{"date":"2024-06-21","current":5.085573,"twenty":4.882831,"median":5.845795,"eighty":8.832059,"marketCap":54476662223},{"date":"2024-06-28","current":4.852427,"twenty":4.880276,"median":5.844688,"eighty":8.835861,"marketCap":51979197490},{"date":"2024-07-05","current":4.972726,"twenty":4.880276,"median":5.836661,"eighty":8.835861,"marketCap":53267843677},{"date":"2024-07-12","current":5.102607,"twenty":4.880276,"median":5.832988,"eighty":8.835861,"marketCap":54659125400},{"date":"2024-07-15","current":5.217583,"twenty":4.880276,"median":5.831519,"eighty":8.835861,"marketCap":55890751843},{"date":"2024-08-02","current":4.400118,"twenty":4.8712,"median":5.819917,"eighty":8.876109,"marketCap":48744502301},{"date":"2024-08-09","current":4.335186,"twenty":4.864036,"median":5.810707,"eighty":8.876109,"marketCap":48025192144},{"date":"2024-08-16","current":4.551286,"twenty":4.856259,"median":5.807726,"eighty":8.876109,"marketCap":50419146258},{"date":"2024-08-23","current":4.713615,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":52217421648},{"date":"2024-08-30","current":5.018995,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":55600427226},{"date":"2024-09-06","current":4.885074,"twenty":4.847972,"median":5.804335,"eighty":8.876109,"marketCap":54116850029},{"date":"2024-09-13","current":4.67912,"twenty":4.841926,"median":5.792921,"eighty":8.876109,"marketCap":51835288128},{"date":"2024-09-20","current":4.932758,"twenty":4.839341,"median":5.783629,"eighty":8.876109,"marketCap":54645093425},{"date":"2024-09-27","current":4.647669,"twenty":4.835671,"median":5.777859,"eighty":8.876109,"marketCap":51486872271},{"date":"2024-10-04","current":4.563461,"twenty":4.82293,"median":5.777745,"eighty":8.876109,"marketCap":50554016912},{"date":"2024-10-11","current":4.838405,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":53599845855},{"date":"2024-10-18","current":5.009864,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":55499274236},{"date":"2024-10-25","current":5.236738,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":57970692684},{"date":"2024-10-31","current":5.16224,"twenty":4.819103,"median":5.776409,"eighty":8.876109,"marketCap":57145995804},{"date":"2024-11-08","current":5.501952,"twenty":4.818856,"median":5.765354,"eighty":8.877377,"marketCap":60906613577},{"date":"2024-11-15","current":5.723461,"twenty":4.818856,"median":5.754007,"eighty":8.877377,"marketCap":63358712300},{"date":"2024-11-22","current":5.530758,"twenty":4.818856,"median":5.748589,"eighty":8.877377,"marketCap":61225496371},{"date":"2024-11-29","current":5.521819,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":61126532745},{"date":"2024-12-06","current":5.30329,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":58707421897},{"date":"2024-12-13","current":5.195019,"twenty":4.818856,"median":5.749134,"eighty":8.877377,"marketCap":57508862432},{"date":"2024-12-20","current":5.00033,"twenty":4.818856,"median":5.732995,"eighty":8.877377,"marketCap":55353654585},{"date":"2024-12-27","current":5.381762,"twenty":4.818856,"median":5.724855,"eighty":8.877377,"marketCap":59576102611},{"date":"2025-01-03","current":5.102641,"twenty":4.818856,"median":5.705744,"eighty":8.877377,"marketCap":56486238300},{"date":"2025-01-10","current":5.065889,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":56079387840},{"date":"2025-01-17","current":5.149327,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":57003048345},{"date":"2025-01-24","current":5.385735,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":59620086444},{"date":"2025-01-31","current":8.197835,"twenty":4.818608,"median":5.707057,"eighty":8.882447,"marketCap":49252593604},{"date":"2025-02-07","current":7.937823,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47690440635},{"date":"2025-02-14","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-21","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-28","current":7.888139,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47391940068},{"date":"2025-03-07","current":7.816926,"twenty":4.81836,"median":5.726841,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-03-14","current":7.80202,"twenty":4.81836,"median":5.737074,"eighty":8.883081,"marketCap":46874539085},{"date":"2025-03-21","current":8.187898,"twenty":4.824945,"median":5.756824,"eighty":8.883081,"marketCap":49192893491},{"date":"2025-03-28","current":7.816926,"twenty":4.837973,"median":5.774253,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-04-04","current":7.601629,"twenty":4.842061,"median":5.777773,"eighty":8.883081,"marketCap":45670586796},{"date":"2025-04-11","current":7.242249,"twenty":4.84426,"median":5.78351,"eighty":8.882447,"marketCap":43511432693},{"date":"2025-04-17","current":7.323399,"twenty":4.847775,"median":5.802598,"eighty":8.882447,"marketCap":43998983620},{"date":"2025-04-25","current":7.539818,"twenty":4.855621,"median":5.80831,"eighty":8.883081,"marketCap":45299229371},{"date":"2025-05-02","current":7.452277,"twenty":4.858908,"median":5.816885,"eighty":8.883081,"marketCap":43312635127},{"date":"2025-05-08","current":7.521755,"twenty":4.862754,"median":5.828133,"eighty":8.883081,"marketCap":43716437718}],"updateTime":1746784724170}}}