US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

General Motors

47.50

+0.15000.32%

Post-market: 47.36-0.1400-0.29%18:46 EDT

Volume:8.58M

Turnover:407.86M

Market Cap:47.26B

PE:6.83

High:47.97

Open:47.56

Low:47.25

Close:47.35

Loading ...

Overview Company News Filings

Lutnick: This Is 'Finish Your Cars in America' and You Win

THOMSON REUTERS

Lutnick: Tariff Will Apply to Foreign Car Makers Building Cars in U.S.

THOMSON REUTERS

Lutnick: It Will Not Cost the Government Any Money Whatsoever

THOMSON REUTERS

Lutnick: Tariff Relief to Be Phased in Over Three Years to Allow Automakers to Produce Supply Chains in U.S.

THOMSON REUTERS

Lutnick: Two Years Was Agreed Time to Give Manufacturers Sufficient Time to Build up Supply Chain

THOMSON REUTERS

U .S. Commerce Secretary Lutnick: Adjustments to Autos Tariffs Are Aimed at Allowing Domestic Automakers Time to Grow U.S. Plants, Employment

THOMSON REUTERS

Lutnick: It Is Not a Rebate It Is an Offset That Comes From Tariff Already Being Paid

THOMSON REUTERS

Softened Auto Tariffs Seen as Incrementally Positive for Parts Makers -- Market Talk

General Motors Faces Uncertainty Amid Tariff Concerns Despite Strong Q1 Results

General Motors (GM) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Auto File: Porsche’s Chinese pothole

LIVE MARKETS-Wall Street choppy with mixed bag of news

Trump to Moderate Some Auto Tariffs. What the Changes Mean for Stocks. -- Barrons.com

General Motors Q1 Earnings Surpass Estimates, Revenues Rise Y/Y

GM Recalling Close to 600,000 Trucks, SUVs Over Engine Issue

Barcode scanner maker Zebra Tech expects up to $30 million tariff impact on Q2 profit

General Motors Company (GM): One of the Cheap Quarterly Dividend Stocks to Buy Now

Carmakers Get Blindsided by Tariff Relief-Heard on the Street -- WSJ

GM's stock slips as car giant updates guidance amid tariff impact

Trump to Reportedly Sign Order Easing Auto Tariff Impact Later Tuesday, Leavitt Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GM/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","market":"US","secType":"STK","nameCN":"General Motors","latestPrice":47.5,"timestamp":1746820800000,"preClose":47.35,"halted":0,"volume":8581687,"hourTrading":{"tag":"盘后","latestPrice":47.36,"preClose":47.5,"latestTime":"18:46 EDT","volume":880595,"amount":41828329.42522,"timestamp":1746830807099},"delay":0,"floatShares":962861306,"shares":995001891,"eps":6.954738,"marketStatus":"Post-Mkt","change":0.15,"latestTime":"05-09 18:47:17 EDT","open":47.56,"high":47.965,"low":47.25,"amount":407861709.323695,"amplitude":0.0151,"askPrice":47.94,"askSize":500,"bidPrice":47.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.954738,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1290056400000,"exchange":"NYSE","adjPreClose":47.35,"dividendRate":0.010105,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.35,"latestTime":"09:29 EDT","volume":4549,"amount":215712.79302299998,"timestamp":1746797373078},"postHourTrading":{"tag":"盘后","latestPrice":47.36,"preClose":47.5,"latestTime":"18:46 EDT","volume":880595,"amount":41828329.42522,"timestamp":1746830807099},"volumeRatio":0.816004,"optionData":{"bulkOrders":[{"symbol":"GM","call":true,"expireDate":1747368000000,"strike":"51.0","timestamp":1746813844181,"price":0.05,"volume":6800,"amount":34000,"type":"-"},{"symbol":"GM","call":false,"expireDate":1747368000000,"strike":"47.0","timestamp":1746815920633,"price":0.59,"volume":2750,"amount":162250,"type":"-"}]},"impliedVol":0.4043,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","floatShares":962861306,"roa":"2.76%","roe":"8.56%","lyrEps":6.447533,"volumeRatio":0.816004,"shares":995001891,"dividePrice":0.48,"high":47.965,"amplitude":0.0151,"preClose":47.35,"low":47.25,"week52Low":38.96,"pbRate":"0.73","psRate":"0.25","week52High":61.24,"institutionHeld":0,"latestPrice":47.5,"committee":-0.666667,"eps":6.954738,"divideRate":0.010105,"volume":8581687,"delay":0,"ttmEps":6.954738,"open":47.56,"prevYearClose":53.27,"prevWeekClose":45.3,"prevMonthClose":45.24,"prevQuarterClose":47.03,"fiveDayClose":45.3,"twentyDayClose":43.73,"sixtyDayClose":47.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GM\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531575067","title":"Lutnick:   This Is 'Finish Your Cars in America' and You Win","url":"https://stock-news.laohu8.com/highlight/detail?id=2531575067","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531575067?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:36","pubTimestamp":1745940969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nS0N3PH055:19","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0477156953.USD","GM","LU0072461881.USD","BK4574","BK4585","LU0162691827.USD","LU0070302665.USD","LU0648000940.SGD","LU0320765489.SGD","BK4099","BK4559","BK4516","LU0648001328.SGD","LU0208291251.USD","LU0130518102.USD","LU1201861165.SGD","LU0211331839.USD","LU1201861249.SGD","LU0477156797.USD","BK4596","LU0345770308.USD","BK4555","LU0130103400.USD","BK4561","LU0130102774.USD","LU0980610538.SGD","BK4588","LU0130517989.USD","LU0345770993.USD","F","LU0006061336.USD","BK4566"],"gpt_icon":0},{"id":"2531508497","title":"Lutnick:  Tariff Will Apply to Foreign Car Makers Building Cars in U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531508497","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531508497?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:36","pubTimestamp":1745940969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nS0N3PH055:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211331839.USD","LU0320765489.SGD","BK4596","LU0072461881.USD","BK4099","BK4555","LU0162691827.USD","LU0130517989.USD","BK4574","LU1201861165.SGD","LU0980610538.SGD","LU0130102774.USD","LU0070302665.USD","LU0208291251.USD","BK4516","LU1201861249.SGD","BK4566","LU0477156797.USD","BK4588","LU0130518102.USD","F","LU0130103400.USD","LU0345770308.USD","LU0648001328.SGD","LU0345770993.USD","LU0006061336.USD","BK4585","GM","LU0477156953.USD","LU0648000940.SGD","BK4559","BK4561"],"gpt_icon":0},{"id":"2531502277","title":"Lutnick: It Will Not Cost the Government Any Money Whatsoever","url":"https://stock-news.laohu8.com/highlight/detail?id=2531502277","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531502277?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:36","pubTimestamp":1745940969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nS0N3PH055:31","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0072461881.USD","LU0648000940.SGD","BK4099","BK4585","LU0477156797.USD","LU0070302665.USD","LU1201861249.SGD","LU0648001328.SGD","GM","LU0006061336.USD","BK4559","LU0130103400.USD","LU0345770308.USD","LU0130517989.USD","BK4555","LU0320765489.SGD","BK4566","LU0130518102.USD","F","LU0345770993.USD","LU0162691827.USD","LU1201861165.SGD","LU0130102774.USD","LU0211331839.USD","LU0477156953.USD","BK4561","BK4574","BK4516","LU0980610538.SGD","BK4596","BK4588","LU0208291251.USD"],"gpt_icon":0},{"id":"2531475069","title":"Lutnick:  Tariff Relief to Be Phased in Over Three Years to Allow Automakers to Produce Supply Chains in U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531475069","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531475069?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:36","pubTimestamp":1745940969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nS0N3PH055:17","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0162691827.USD","LU0648001328.SGD","BK4596","LU0648000940.SGD","LU0130103400.USD","LU0345770308.USD","LU0345770993.USD","BK4099","BK4588","LU0980610538.SGD","BK4566","LU1201861165.SGD","GM","BK4559","BK4516","LU0130518102.USD","F","LU0477156953.USD","LU0006061336.USD","LU0320765489.SGD","LU1201861249.SGD","LU0477156797.USD","LU0070302665.USD","BK4585","LU0130102774.USD","LU0208291251.USD","BK4574","LU0211331839.USD","LU0072461881.USD","BK4561","BK4555","LU0130517989.USD"],"gpt_icon":0},{"id":"2531376338","title":"Lutnick:  Two Years Was Agreed Time to Give Manufacturers Sufficient Time to Build up Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2531376338","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531376338?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:36","pubTimestamp":1745940969,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nS0N3PH055:45","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GM","LU0208291251.USD","LU0211331839.USD","LU0477156953.USD","LU0130102774.USD","LU0162691827.USD","LU0345770993.USD","LU0006061336.USD","BK4585","LU0072461881.USD","BK4596","LU0648001328.SGD","LU0477156797.USD","BK4516","LU0320765489.SGD","BK4559","LU1201861165.SGD","LU0130518102.USD","BK4588","LU0345770308.USD","BK4566","BK4561","BK4099","LU0980610538.SGD","BK4574","LU1201861249.SGD","F","LU0648000940.SGD","LU0130517989.USD","BK4555","LU0130103400.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2531275717","title":"U .S. Commerce Secretary Lutnick: Adjustments to Autos Tariffs Are Aimed at Allowing Domestic Automakers Time to Grow U.S. Plants, Employment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275717","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531275717?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:36","pubTimestamp":1745940969,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nS0N3PH055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","LU0648001328.SGD","LU0345770993.USD","LU0070302665.USD","LU0130518102.USD","LU0072461881.USD","BK4596","LU0006061336.USD","BK4099","BK4588","LU0477156797.USD","LU1201861249.SGD","LU0345770308.USD","BK4559","BK4585","BK4574","LU0162691827.USD","LU0648000940.SGD","BK4566","LU0208291251.USD","LU1201861165.SGD","LU0980610538.SGD","F","LU0130102774.USD","LU0130103400.USD","BK4516","BK4555","LU0130517989.USD","LU0477156953.USD","LU0211331839.USD","LU0320765489.SGD","GM"],"gpt_icon":0},{"id":"2531229750","title":"Lutnick: It Is Not a Rebate It Is an Offset That Comes From Tariff Already Being Paid","url":"https://stock-news.laohu8.com/highlight/detail?id=2531229750","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531229750?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:36","pubTimestamp":1745940969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nS0N3PH055:29","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","BK4561","LU0345770308.USD","LU0130102774.USD","LU0477156953.USD","LU0345770993.USD","BK4574","LU0211331839.USD","LU1201861249.SGD","LU0320765489.SGD","LU1201861165.SGD","LU0208291251.USD","BK4596","LU0162691827.USD","BK4585","LU0070302665.USD","LU0006061336.USD","GM","BK4588","LU0477156797.USD","BK4516","LU0130103400.USD","LU0130518102.USD","LU0648000940.SGD","BK4555","LU0130517989.USD","BK4566","LU0072461881.USD","F","LU0648001328.SGD","BK4559","LU0980610538.SGD"],"gpt_icon":0},{"id":"2531752867","title":"Softened Auto Tariffs Seen as Incrementally Positive for Parts Makers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752867","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752867?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:12","pubTimestamp":1745939520,"startTime":"0","endTime":"0","summary":"1112 ET - Baird says news about President Trump's softened automotive tariffs is \"mildly incrementally positive,\" for the industry mainly due to the administration exhibiting a degree of flexibility after active lobbying by OEMs on behalf of suppliers. WSJ reports that the White House will modify tariffs on foreign autos parts and eliminate stacking of other duties. Analyst Luke Junk says, \"specific impacts to covered suppliers seem slightly positive at the margin, as even just some tariff relief at OEMs should help with overall auto parts tariff recoverability.\" Junk says the estimated financial benefits will vary by automaker and model, and notes that the top 15 selling U.S.-made cars in 2024 all had meaningful non-U.S. content per government data. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU0320765489.SGD","LU0348723411.USD","SG9999015952.SGD","LU0345769128.USD","LU0130517989.USD","BK4548","LU0130518102.USD","BK4559","GM","BK4534","LU0316494557.USD","F","LU1839511570.USD","LU1366192091.USD","LU0345770308.USD","BK4585","LU2471134523.USD","STLA","BK4551","BK4604","LU1629891620.HKD","LU2756315318.SGD","LU2471134952.CNY","LU0234570918.USD","LU1720051017.SGD","LU0097036916.USD","IE00BSNM7G36.USD","LU0162691827.USD","LU0072461881.USD","LU1201861165.SGD","LU0056508442.USD","LU0477156797.USD","LU1145028129.USD","LU2360107168.USD","BK4592","BK4566","TSYW.SI","LU2108987350.USD","BK4543","LU1551013425.SGD","LU0345770993.USD","LU0648001328.SGD","LU2750360997.AUD","LU0820561818.USD","LU2213496289.HKD","LU2756315664.SGD","LU0077335932.USD","LU0198837287.USD"],"gpt_icon":1},{"id":"2531620017","title":"General Motors Faces Uncertainty Amid Tariff Concerns Despite Strong Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531620017","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531620017?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:01","pubTimestamp":1745938885,"startTime":"0","endTime":"0","summary":"General Motors  shares fell by 2% after reporting strong Q1 results, with both EPS and revenue exceeding expectations. However, GM's FY25 guidance does not account for potential tariff impacts, suggesting it's under review.GM postponed its Q1 earnings call from today to Thursday to gain clarity on tariffs affecting auto components. President Trump is expected to discuss potential tariff relief at a Michigan rally, which might be why GM delayed the call. This postponement could be causing investor anxiety, contributing to the stock's weakness. Q1 revenue increased by 2.3% year-over-year to $44.02 billion, slightly exceeding expectations. However, this marks GM's smallest year-over-year growth since Q4 2023, as it compares to a strong post-UAW strike Q1 2024. Adjusted EBIT, a key metric, dropped 9.8% year-over-year but grew 39% sequentially to $3.49 billion. Adjusted EBIT margin decreased to 7.9% from 9.0% a year ago. GM had previously guided FY25 adjusted EBIT between $13.7-15.7 billion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2812348/general-motors-faces-uncertainty-amid-tariff-concerns-despite-strong-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4596","LU0130103400.USD","LU1201861249.SGD","LU0162691827.USD","BK4574","BK4561","LU1201861165.SGD","LU0130517989.USD","LU0477156953.USD","LU0345770308.USD","LU0320765489.SGD","BK4516","LU0345770993.USD","GM","BK4585","LU0130102774.USD","LU0211331839.USD","BK4559","LU0208291251.USD","LU0648001328.SGD","LU0980610538.SGD","LU0072461881.USD","BK4588","LU0070302665.USD","BK4099","LU0648000940.SGD","BK4566","LU0006061336.USD","BK4555","LU0477156797.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2531766919","title":"General Motors (GM) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766919?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:00","pubTimestamp":1745938803,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, General Motors  reported revenue of $44.02 billion, up 2.3% over the same period last year. EPS came in at $2.78, compared to $2.62 in the year-ago quarter.The reported revenue represents a surprise of +3.57% over the Zacks Consensus Estimate of $42.5 billion. With the consensus EPS estimate being $2.69, the EPS surprise was +3.35%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Worldwide - Wholesale Vehicle Sales - Total: 912 thousand versus 901.35 thousand estimated by two analysts on average.Total net ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-motors-gm-q1-earnings-150003323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GM"],"gpt_icon":0},{"id":"2531075101","title":"Auto File: Porsche’s Chinese pothole","url":"https://stock-news.laohu8.com/highlight/detail?id=2531075101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531075101?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:00","pubTimestamp":1745938800,"startTime":"0","endTime":"0","summary":"Auto File: Porsche’s Chinese pothole By Nick Carey, European Autos Correspondent Greetings from London!And so on.  Amid the mind-bending vastness of the Shanghai car show, dozens upon dozens of brands compete for consumer attention.  Few of them, however, are profitable and they face intense pressure from a raging EV price war to innovate their way to survival  Which brings us to today’s Auto File…Porsche’s 911 gambit China’s hybrid redux BYD’s European miscues Porsche plays its 911 card in China There was a running joke during Rudy Giuliani’s abortive presidential run in 2008 that he would counter any awkward question by saying “But 9/11,” a reference to the pinnacle of his career responding to the Sept 11th 2001 terrorist attacks in New York. “But 911” seems to be Porsche’s answer to its problems in China.  After declining sales in China for the last three years, Porsche’s business there plunged 42% in the first quarter. Worse yet, its electric vehicles have been slammed on Chinese s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL6N3R70EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1232071149.USD","LU2362540622.SGD","BK0172","LU1861214812.USD","IE00BK4W5L77.USD","LU0787776722.HKD","LU0957791311.USD","80175","LU0070302665.USD","LU0672654240.SGD","TSYW.SI","00175","LU1366192091.USD","LU0315179316.USD","ZK","LU1244550577.SGD","SGXZ81514606.USD","EVS.SI","IE0034235303.USD","SG9999015952.SGD","601633","GELYY","LU0345770308.USD","LU0648000940.SGD","LU1119994496.HKD","LU1699723380.USD","SG9999018857.SGD","LU0128525929.USD","LU0198837287.USD","LU0251132253.USD","F","GM","LU2168563687.JPY","LU0823421333.USD","LU1791710582.SGD","LU2023250504.SGD","VFS","LU1633808545.USD","01958","LU1880398554.USD","LU0868494708.USD","09863","IE0004091025.USD","LU0320765489.SGD","LU1917777945.USD","LU0128525689.USD","LU2106854487.HKD","LU0792757196.USD"],"gpt_icon":1},{"id":"2531569667","title":"LIVE MARKETS-Wall Street choppy with mixed bag of news","url":"https://stock-news.laohu8.com/highlight/detail?id=2531569667","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531569667?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:26","pubTimestamp":1745936809,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Wall Street choppy with mixed bag of newsMain US equity indexes mixed, changes modestApr consumer confidence < est; Mar JOLTS job openings < estEuro STOXX 600 index up ~0.3%Dollar edges u","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R70RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4099","BK4585","LU0831103253.SGD","LU0130103400.USD","BK4574","LU0162691827.USD","HSBA.UK","LU0211331839.USD","SHW","BK5152","LU0061475181.USD","LU1093756168.USD","LU1201861249.SGD","LU0164880469.USD","LU1003076772.USD","LU0477156797.USD","GM","LU0964806797.USD","LU0208291251.USD","LU0787776722.HKD","LU0648000940.SGD","BK4109","LU0540923850.HKD","BK4602","LU0516422366.SGD","HON","LU0130102774.USD","LU0307460666.USD","LU0320765489.SGD","BK4559","LU0149721374.USD","LU0980610538.SGD","LU0572940350.SGD","LU0417516738.SGD","LU1481107354.HKD","LU0348735423.USD","LU0345770308.USD","LU0072461881.USD","LU0171293334.USD","LU0516422440.USD","LU0648001328.SGD","LU0898667661.SGD","LU0130517989.USD","LU0130518102.USD","BK4516","LU0516423174.USD","BK4555","BK4596","LU0588546209.SGD"],"gpt_icon":0},{"id":"2531755921","title":"Trump to Moderate Some Auto Tariffs. What the Changes Mean for Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755921?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:15","pubTimestamp":1745936100,"startTime":"0","endTime":"0","summary":"President Donald Trump is likely to alter his tariffs on the auto industry in a formal announcement as soon as Tuesday, according to a person familiar with the matter.The changes are unequivocally good news for stocks. But the car companies won't emerge entirely unscathed. Car shares are mixed in early Tuesday trading.For starters, the president's tariffs for the car business won't stack on top of one another, according to the person. There are multiple tariffs in place: levies on steel and aluminum; duties related to stopping the flow of fentanyl from Mexico, Canada, and China; and a 10% base levy on nearly all countries as part of Trump's so-called reciprocal tariffs. Then, beginning May 3, auto makers then face a 25% sectoral tariff on car imports and a 25% tariff on imported parts.If all of them were stacked together, a display unit from China would face tariffs of over 170%. A leaf spring imported from Mexico faces a tariff of almost 80%.Magna stock was up 0.9% in early trading. L","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0208291251.USD","GM","LU1201861249.SGD","LU0477156797.USD","LU0072461881.USD","LU0211331839.USD","LU0320765489.SGD","LU0070302665.USD","BK4559","BK4516","LU0006061336.USD","BK4099","BK4124","LU0648000940.SGD","BK4511","BK4566","LU0648001328.SGD","LU0477156953.USD","BK4561","LU1201861165.SGD","LU0980610538.SGD","LU0130518102.USD","LU0345770993.USD","LU0162691827.USD","STLA","BK4588","LU0130517989.USD","MGA","LU0130102774.USD","BK4555","LU0345770308.USD","BK4596","LU0130103400.USD","F","BK4574"],"gpt_icon":0},{"id":"2531926768","title":"General Motors Q1 Earnings Surpass Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2531926768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531926768?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:14","pubTimestamp":1745936040,"startTime":"0","endTime":"0","summary":"General Motors GM reported first-quarter 2025 adjusted earnings of $2.78 per share, which surpassed the Zacks Consensus Estimate of $2.69. The bottom line also increased from the year-ago quarter’s $2.62. Higher-than-expected revenues from GM North America  and GM Financial segments led to the outperformance. Revenues of $44.02 billion beat the Zacks Consensus Estimate of $42.5 billion and increased from $43.01 billion recorded in the year-ago period.The U.S. auto giant recorded adjusted earnings before interest and taxes  of $3.49 billion, lower than $3.87 billion in the prior-year quarter. The automaker’s share in the GM market was 8.4% in the reported quarter, up from 8.1% in the year-ago quarter.General Motors Company Price, Consensus and EPS Surprise. General Motors Company price-consensus-eps-surprise-chart | General Motors Company Quote. General Motors had cash and cash equivalents of $20.57 billion as of March 31, 2025. The long-term automotive debt at the end of the quarter wa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-motors-q1-earnings-surpass-141400192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GM"],"gpt_icon":0},{"id":"2531755821","title":"GM Recalling Close to 600,000 Trucks, SUVs Over Engine Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755821?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:11","pubTimestamp":1745935860,"startTime":"0","endTime":"0","summary":"General Motors is recalling almost 600,000 sport-utility vehicles and trucks in the U.S. due to a possible defect that could lead to engine damage or failure.The National Highway Traffic Safety Administration said the Detroit automaker is recalling a possible 597,630 vehicles equipped with a 6.2-liter V8 gas engine, including certain 2021-2024 Cadillac Escalade and Escalade ESV, Chevrolet Silverado 1500, Suburban, Tahoe, GMC Sierra 1500, Yukon and Yukon XL vehicles.The Transport Department agency said the connecting rod or crankshaft engine components may have manufacturing defects that can lead to engine damage and failure, which in turn increase the risk of a crash.GM dealers will inspect the engine and if needed repair or replace the engine, with repairs to be performed free of charge, said the NHTSA.The company in mid-January began a product investigation after notifying the NHTSA it was looking into alleged engine failures in vehicles equipped with its L87 V8 engine. GM closed thr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0130103400.USD","BK4585","LU1201861165.SGD","LU0130102774.USD","LU1201861249.SGD","LU0070302665.USD","LU0130518102.USD","LU0648000940.SGD","LU0648001328.SGD","LU0211331839.USD","BK4555","BK4561","BK4574","LU0477156953.USD","BK4559","LU0208291251.USD","LU0477156797.USD","LU0980610538.SGD","BK4566","BK4596","LU0130517989.USD","LU0345770993.USD","BK4516","LU0162691827.USD","GM","LU0320765489.SGD","LU0072461881.USD","BK4099","LU0345770308.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2531532507","title":"Barcode scanner maker Zebra Tech expects up to $30 million tariff impact on Q2 profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2531532507","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531532507?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:06","pubTimestamp":1745935597,"startTime":"0","endTime":"0","summary":"Barcode scanner maker Zebra Tech expects up to $30 million tariff impact on Q2 profit April 29 (Reuters) - Zebra Technologies ZBRA.O on Tuesday projected lower-than-expected second-quarter profit, ant","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R712K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","BK4157","LU0390134368.USD","BK4574","BK4558","GM","LU0130518102.USD","SKX","BK4566","LU0980610538.SGD","BK4567","LU0477156797.USD","BK4099","IE00BN0W2W23.USD","ZBRA","LU1201861249.SGD","LU0070302665.USD","BK4146","LU0345770993.USD","BK4561","LU2211817866.USD","BK4585","BK4588","IE00BN0W2T93.GBP","LU0208291251.USD","LU0211331839.USD","LU0130102774.USD","BK4516","LU1201861165.SGD","LU0072461881.USD","LU0006061336.USD","LU0320765489.SGD","LU0477156953.USD","LU0345770308.USD","LU0162691827.USD","BK4555","IE00BN0W2V16.EUR","BK4559","LU0648001328.SGD","LU0130103400.USD","LU0130517989.USD","BK4596"],"gpt_icon":0},{"id":"2531976754","title":"General Motors Company (GM): One of the Cheap Quarterly Dividend Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2531976754","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531976754?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:55","pubTimestamp":1745934923,"startTime":"0","endTime":"0","summary":"We recently published a list of the10 Cheap Quarterly Dividend Stocks to Buy Now. In this article, we are going to take a look at where General Motors Company  stands against other overlooked dividend stocks.In the current market environment, investors are looking to seek stable income as a way to protect themselves against a possible recession. Business surveys from ISM and S&P Global have highlighted increasing concerns among companies about the impact of new tariffs, with the S&P Global survey projecting an annual GDP growth rate of only around 1% for the first quarter. While most forecasts predict growth of 0.5%, some nowcasting models indicate the possibility of a contraction. Markets are particularly focused on how the US administration will address the growing recession risks, especially regarding its approach to tariffs and trade agreements.Within dividend investing, dividend growth stocks have outperformed those with high yields. A Morningstar report noted that dividend growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-motors-company-gm-one-135523666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0980610538.SGD","LU0162691827.USD","LU1201861249.SGD","BK4099","LU0648001328.SGD","LU0345770308.USD","BK4555","LU1201861165.SGD","LU0345770993.USD","BK4588","BK4561","GM","LU0130102774.USD","LU0130103400.USD","BK4516","BK4574","BK4585","BK4566","BK4559","LU0130517989.USD","LU0648000940.SGD","LU0211331839.USD","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","LU0072461881.USD","LU0130518102.USD","LU0477156953.USD","LU0006061336.USD","BK4596","LU0477156797.USD"],"gpt_icon":0},{"id":"2531075869","title":"Carmakers Get Blindsided by Tariff Relief-Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2531075869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531075869?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:50","pubTimestamp":1745934600,"startTime":"0","endTime":"0","summary":"Tariff relief for automakers should be good news for investors. The fact these companies seemed blindsided is a reminder that they face a difficult and uncertain future.General Motors stock fell early Tuesday, despite the Detroit-based company beating Wall Street estimates for quarterly profit and revenue, thanks to a faster-than-expected pickup in North America.Executives said earlier guidance for 2025 was no longer valid given tariffs, and paused share buybacks. They also postponed an analyst conference call to Thursday, citing \"recent reports regarding updates to trade policy.\". Meanwhile, Commerce Secretary Howard Lutnick has confirmed Trump will announce on Tuesday a softening of auto tariffs.U.S. companies paying 25% tariffs on imported vehicles may be exempted from other duties, such as those on steel and aluminum. They may also be reimbursed for parts tariffs, which were set to start May 3. Rebates will initially run to as much as 3.75% of the value of a U.S.-made car, and will","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0211331839.USD","SGXZ99366536.SGD","LU2360107325.USD","BK4588","SGXZ81514606.USD","LU0054578231.USD","BK4555","BK4566","LU0823414478.USD","F","SGXZ51526630.SGD","APTV","BK4550","BK4124","LU1623119135.USD","BK4585","LU1861219969.SGD","GNTX","LU0390134368.USD","LU1712237335.SGD","IE00BD6J9T35.USD","GM","BK4574","LU1721428933.USD","LU2249611893.SGD","BK4099","BWA","BK4561","LU1861214812.USD","BK4516"],"gpt_icon":0},{"id":"2531902737","title":"GM's stock slips as car giant updates guidance amid tariff impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2531902737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531902737?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:34","pubTimestamp":1745933640,"startTime":"0","endTime":"0","summary":"In a statement, GM said its initial full-year 2025 guidance 'does not contemplate the potential impact of tariffs'. General Motors Co.'s stock fell 1.6% in premarket trading after the carmaker beat Wall Street's profit and revenue estimates in its first-quarter results but said it is updating its full-year guidance.\"The company's initial full year 2025 financial guidance does not contemplate the potential impact of tariffs,\" the company said in a statement. General Motors  also rescheduled the conference call to discuss its results to Thursday at 8:30 a.m. Eastern time. The call had originally been scheduled for Tuesday morning.GM's initial full-year guidance was for net income between $11.2 billion and $12.5 billion and adjusted earnings between $11 and $12 a share.The move comes as automakers wrestle with the fallout from President Donald Trump's sweeping tariff agenda. However, earlier this week, Commerce Secretary Howard Lutnick said that the Trump administration will soon ease the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0070302665.USD","BK4534","BK4516","BK4574","BK4555","LU0130103400.USD","LU0162691827.USD","LU0980610538.SGD","LU0477156797.USD","BK4099","LU0208291251.USD","LU0130102774.USD","BK4585","LU0130517989.USD","LU0320765489.SGD","LU0345770993.USD","STLA","LU0006061336.USD","BK4561","LU0072461881.USD","BK4559","LU1201861165.SGD","LU0477156953.USD","LU0211331839.USD","F","LU1064927863.SGD","BK4588","LU1201861249.SGD","LU0648000940.SGD","BK4596","LU0648001328.SGD","LU0130518102.USD","LU0345770308.USD","GM"],"gpt_icon":0},{"id":"2531737020","title":"Trump to Reportedly Sign Order Easing Auto Tariff Impact Later Tuesday, Leavitt Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737020","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737020?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:33","pubTimestamp":1745933582,"startTime":"0","endTime":"0","summary":"Price: 45.95, Change: -1.29, Percent Change: -2.73","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0070302665.USD","LU2471134952.CNY","BK4604","LU1861559042.SGD","SG9999015978.USD","LU2087621335.USD","LU1720051108.HKD","BK4566","LU1145028129.USD","TSYW.SI","LU0130102774.USD","LU0345769631.USD","LU1861220033.SGD","LU2108987350.USD","IE00BWXC8680.SGD","LU0964807845.USD","LU2023250330.USD","BK4555","BK4596","BK4559","LU1232071149.USD","LU0689472784.USD","HMC","BK4585","LU2357305700.SGD","LU2290526834.HKD","LU0345770993.USD","LU2471134796.USD","LU1674673428.USD","TSLA","LU1066051811.HKD","LU2750360997.AUD","GM","STLA","F","BK4592","LU0477156953.USD","LU0648000940.SGD","LU2250418816.HKD","BK4561","LU0823414478.USD","LU1839511570.USD","03160","LU1778281490.HKD","TM","LU0477156797.USD","LU0208291251.USD","LU0211331839.USD","BK4516","BK4598"],"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":11,"totalSize":290,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GM\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"GM","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-19"},{"market":"US","date":"2025-04-29","symbol":"GM","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.78},{"date":"2025-03-07","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"GM","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.92},{"date":"2024-12-06","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-29","value":0.36,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-29","value":0.36,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.38,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.4,"sell":0.0667,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.3333,"analysts":30,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GM","date":"2025-05-08","current":7.521755,"percent":0.680658,"low":3.640566,"twenty":4.862754,"median":5.828133,"eighty":8.883081,"high":31.622753,"avg":8.151974,"sd":5.665736,"marketCap":43716437718},"quantilePoints":[{"date":"2020-05-15","current":6.651317,"twenty":4.390539,"median":8.776471,"eighty":14.63851,"marketCap":32385260651},{"date":"2020-05-22","current":7.635935,"twenty":4.390539,"median":8.726379,"eighty":14.63851,"marketCap":37179366846},{"date":"2020-05-29","current":7.606543,"twenty":4.390539,"median":8.570753,"eighty":14.63851,"marketCap":37036259198},{"date":"2020-06-05","current":8.996765,"twenty":4.390539,"median":8.318406,"eighty":14.63851,"marketCap":43805250930},{"date":"2020-06-12","current":8.217888,"twenty":4.390539,"median":8.112079,"eighty":14.63851,"marketCap":40012898268},{"date":"2020-06-19","current":7.815224,"twenty":4.390539,"median":7.972469,"eighty":14.63851,"marketCap":38052323496},{"date":"2020-06-26","current":7.189183,"twenty":4.390539,"median":7.769666,"eighty":14.63851,"marketCap":35004130602},{"date":"2020-07-02","current":7.418437,"twenty":4.390539,"median":7.594786,"eighty":14.63851,"marketCap":36120370254},{"date":"2020-07-10","current":7.168609,"twenty":4.390539,"median":7.489994,"eighty":14.63851,"marketCap":34903955249},{"date":"2020-07-17","current":7.774075,"twenty":4.390539,"median":7.462525,"eighty":14.63851,"marketCap":37851972790},{"date":"2020-07-24","current":7.715292,"twenty":4.390539,"median":7.462525,"eighty":14.615577,"marketCap":37565757495},{"date":"2020-07-31","current":21.03957,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":35619992183},{"date":"2020-08-07","current":22.586473,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":38238898800},{"date":"2020-08-14","current":23.550117,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":39870348824},{"date":"2020-08-21","current":24.141829,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":40872116382},{"date":"2020-08-28","current":25.37597,"twenty":4.390539,"median":7.462525,"eighty":14.689387,"marketCap":42961517290},{"date":"2020-09-04","current":25.359064,"twenty":4.390539,"median":7.462525,"eighty":14.838272,"marketCap":42932895360},{"date":"2020-09-11","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":14.912973,"marketCap":43591199755},{"date":"2020-09-18","current":26.627017,"twenty":4.390539,"median":7.462525,"eighty":14.918836,"marketCap":45079540128},{"date":"2020-09-25","current":24.513762,"twenty":4.390539,"median":7.462525,"eighty":15.068813,"marketCap":41501798848},{"date":"2020-10-02","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":43591199755},{"date":"2020-10-09","current":27.184917,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":46024063825},{"date":"2020-10-16","current":28.275356,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":47870178326},{"date":"2020-10-23","current":31.132478,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":52707284536},{"date":"2020-10-30","current":29.188283,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":49415762559},{"date":"2020-11-06","current":15.834395,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":53631095772},{"date":"2020-11-13","current":17.406425,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58955560044},{"date":"2020-11-20","current":18.188213,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61603479104},{"date":"2020-11-27","current":19.041842,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":64494720456},{"date":"2020-12-04","current":18.762934,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":63550057440},{"date":"2020-12-11","current":17.714914,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":60000414592},{"date":"2020-12-18","current":17.330359,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58697924676},{"date":"2020-12-24","current":17.571234,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59513770008},{"date":"2020-12-31","current":17.596589,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59599648464},{"date":"2021-01-08","current":18.196665,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61632105256},{"date":"2021-01-15","current":21.116753,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":71522440772},{"date":"2021-01-22","current":23.411409,"twenty":4.390539,"median":7.462525,"eighty":15.187346,"marketCap":79294441040},{"date":"2021-01-29","current":21.41679,"twenty":4.390539,"median":7.462525,"eighty":15.244255,"marketCap":72538669168},{"date":"2021-02-05","current":22.993046,"twenty":4.390539,"median":7.462525,"eighty":15.422178,"marketCap":77877446516},{"date":"2021-02-12","current":12.016948,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":77232927152},{"date":"2021-02-19","current":11.786026,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":75748786947},{"date":"2021-02-26","current":11.508022,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":73962055050},{"date":"2021-03-05","current":12.050578,"twenty":4.389625,"median":7.436072,"eighty":15.286046,"marketCap":77449064075},{"date":"2021-03-12","current":13.285902,"twenty":4.389625,"median":7.436072,"eighty":12.959023,"marketCap":85388493713},{"date":"2021-03-19","current":13.411452,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86195404892},{"date":"2021-03-26","current":12.671603,"twenty":4.390539,"median":7.462525,"eighty":12.637525,"marketCap":81440392586},{"date":"2021-04-01","current":12.958575,"twenty":4.390539,"median":7.462525,"eighty":12.598515,"marketCap":83284760996},{"date":"2021-04-09","current":13.487679,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":86685315251},{"date":"2021-04-16","current":13.162594,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":84595991662},{"date":"2021-04-23","current":12.898042,"twenty":4.389625,"median":7.436072,"eighty":12.606138,"marketCap":82895714534},{"date":"2021-04-30","current":12.920554,"twenty":4.389625,"median":7.436072,"eighty":12.718236,"marketCap":83040397399},{"date":"2021-05-07","current":9.347359,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85575074621},{"date":"2021-05-14","current":8.873574,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":81237568720},{"date":"2021-05-21","current":8.987663,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82282051746},{"date":"2021-05-28","current":9.398065,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86039289299},{"date":"2021-06-04","current":10.0414,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":91929013031},{"date":"2021-06-11","current":9.743501,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":89201751796},{"date":"2021-06-18","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-06-25","current":9.554938,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":87475453461},{"date":"2021-07-02","current":9.342606,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85531554495},{"date":"2021-07-09","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-07-16","current":8.788007,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":80454206450},{"date":"2021-07-23","current":8.70561,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":79699857597},{"date":"2021-07-30","current":9.006677,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82456132250},{"date":"2021-08-06","current":6.268523,"twenty":4.389625,"median":7.431575,"eighty":12.767111,"marketCap":79917395850},{"date":"2021-08-13","current":6.109105,"twenty":4.389625,"median":7.386106,"eighty":12.767111,"marketCap":77884982513},{"date":"2021-08-20","current":5.556838,"twenty":4.389625,"median":7.306749,"eighty":12.767111,"marketCap":70844122025},{"date":"2021-08-27","current":5.670707,"twenty":4.389625,"median":7.256783,"eighty":12.767111,"marketCap":72295845837},{"date":"2021-09-03","current":5.559115,"twenty":4.389625,"median":7.093521,"eighty":12.767111,"marketCap":70873156501},{"date":"2021-09-10","current":5.635408,"twenty":4.389625,"median":7.042106,"eighty":12.767111,"marketCap":71845811455},{"date":"2021-09-17","current":5.844928,"twenty":4.389625,"median":7.033324,"eighty":12.767111,"marketCap":74516983269},{"date":"2021-09-24","current":5.94741,"twenty":4.389625,"median":6.984079,"eighty":12.767111,"marketCap":75823534700},{"date":"2021-10-01","current":6.049893,"twenty":4.389625,"median":6.952421,"eighty":12.767111,"marketCap":77130086131},{"date":"2021-10-08","current":6.669344,"twenty":4.389625,"median":6.903175,"eighty":12.767111,"marketCap":85027463668},{"date":"2021-10-15","current":6.604438,"twenty":4.389625,"median":6.864482,"eighty":12.767111,"marketCap":84199981096},{"date":"2021-10-22","current":6.578248,"twenty":4.389625,"median":6.824031,"eighty":12.767111,"marketCap":83866084619},{"date":"2021-10-29","current":7.103987,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":79024755802},{"date":"2021-11-05","current":7.637798,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":84962864404},{"date":"2021-11-12","current":8.274716,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":92047942639},{"date":"2021-11-19","current":8.065891,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":89724966169},{"date":"2021-11-26","current":7.853149,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":87358433889},{"date":"2021-12-03","current":7.793112,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":86690578154},{"date":"2021-12-10","current":8.249918,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":91772089183},{"date":"2021-12-17","current":7.199264,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":80084613817},{"date":"2021-12-23","current":7.427667,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":82625369331},{"date":"2021-12-31","current":7.652155,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":85122569037},{"date":"2022-01-07","current":8.127233,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":90407340507},{"date":"2022-01-14","current":7.974529,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":88708663963},{"date":"2022-01-21","current":6.953894,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":77355116464},{"date":"2022-01-28","current":6.557125,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":72941461170},{"date":"2022-02-04","current":7.438413,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":74525464374},{"date":"2022-02-11","current":7.081648,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70951031885},{"date":"2022-02-18","current":7.048292,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70616836978},{"date":"2022-02-25","current":6.878611,"twenty":4.390539,"median":6.792373,"eighty":12.754107,"marketCap":68916802013},{"date":"2022-03-04","current":6.149127,"twenty":4.390539,"median":6.745748,"eighty":12.754107,"marketCap":61608104688},{"date":"2022-03-11","current":6.020053,"twenty":4.390539,"median":6.71634,"eighty":12.754107,"marketCap":60314915698},{"date":"2022-03-18","current":6.500091,"twenty":4.390539,"median":6.691619,"eighty":12.754107,"marketCap":65124416324},{"date":"2022-03-25","current":6.33041,"twenty":4.390539,"median":6.669434,"eighty":12.754107,"marketCap":63424381360},{"date":"2022-04-01","current":6.230342,"twenty":4.390539,"median":6.645516,"eighty":12.754107,"marketCap":62421796637},{"date":"2022-04-08","current":5.706796,"twenty":4.390539,"median":6.586861,"eighty":12.754107,"marketCap":57176389610},{"date":"2022-04-14","current":5.819917,"twenty":4.390539,"median":6.569074,"eighty":12.754107,"marketCap":58309746253},{"date":"2022-04-22","current":5.777859,"twenty":4.390539,"median":6.544913,"eighty":12.754107,"marketCap":57888370066},{"date":"2022-04-29","current":5.5638,"twenty":4.390539,"median":6.509573,"eighty":12.754107,"marketCap":55281913542},{"date":"2022-05-06","current":5.808895,"twenty":4.390539,"median":6.47614,"eighty":12.754107,"marketCap":57717175890},{"date":"2022-05-13","current":5.607829,"twenty":4.390539,"median":6.447722,"eighty":12.754107,"marketCap":55719385820},{"date":"2022-05-20","current":5.195424,"twenty":4.390539,"median":6.411018,"eighty":12.754107,"marketCap":51621728815},{"date":"2022-05-27","current":5.660664,"twenty":4.390539,"median":6.346363,"eighty":12.754107,"marketCap":56244352554},{"date":"2022-06-03","current":5.519771,"twenty":4.390539,"median":6.331136,"eighty":12.754107,"marketCap":54844441264},{"date":"2022-06-10","current":5.138186,"twenty":4.390539,"median":6.295943,"eighty":12.754107,"marketCap":51053014854},{"date":"2022-06-17","current":4.678817,"twenty":4.390539,"median":6.25862,"eighty":12.754107,"marketCap":46488720752},{"date":"2022-06-24","current":5.110301,"twenty":4.389625,"median":6.199062,"eighty":12.767111,"marketCap":50775949078},{"date":"2022-07-01","current":4.724313,"twenty":4.389625,"median":6.17856,"eighty":12.767111,"marketCap":46940775440},{"date":"2022-07-08","current":4.741925,"twenty":4.389625,"median":6.159541,"eighty":12.767111,"marketCap":47115764351},{"date":"2022-07-15","current":4.824112,"twenty":4.389625,"median":6.144243,"eighty":12.767111,"marketCap":47932379270},{"date":"2022-07-22","current":5.088286,"twenty":4.389625,"median":6.130869,"eighty":12.767111,"marketCap":50557212939},{"date":"2022-07-29","current":6.013291,"twenty":4.406206,"median":6.129012,"eighty":12.767111,"marketCap":52868855217},{"date":"2022-08-05","current":5.980123,"twenty":4.41597,"median":6.130869,"eighty":12.767111,"marketCap":52577245425},{"date":"2022-08-12","current":6.54729,"twenty":4.446279,"median":6.143266,"eighty":12.767111,"marketCap":57563772861},{"date":"2022-08-19","current":6.583774,"twenty":4.476165,"median":6.155162,"eighty":12.767111,"marketCap":57884543632},{"date":"2022-08-26","current":6.50583,"twenty":4.512218,"median":6.17856,"eighty":12.767111,"marketCap":57199260622},{"date":"2022-09-02","current":6.379793,"twenty":4.525406,"median":6.195851,"eighty":12.767111,"marketCap":56091143414},{"date":"2022-09-09","current":6.847457,"twenty":4.535617,"median":6.228881,"eighty":12.767111,"marketCap":60202841475},{"date":"2022-09-16","current":6.628551,"twenty":4.561523,"median":6.268523,"eighty":12.767111,"marketCap":58278216851},{"date":"2022-09-23","current":5.883937,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51731577029},{"date":"2022-09-30","current":5.321746,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":46788791062},{"date":"2022-10-07","current":5.575478,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":49019605967},{"date":"2022-10-14","current":5.454417,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":47955230228},{"date":"2022-10-21","current":5.804335,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51031713530},{"date":"2022-10-28","current":5.704224,"twenty":4.599155,"median":6.284452,"eighty":12.767111,"marketCap":55194070174},{"date":"2022-11-04","current":5.726248,"twenty":4.632733,"median":6.284452,"eighty":12.767111,"marketCap":55407174693},{"date":"2022-11-11","current":6.037521,"twenty":4.703091,"median":6.284452,"eighty":12.767111,"marketCap":58419051881},{"date":"2022-11-18","current":5.839305,"twenty":4.747434,"median":6.284452,"eighty":12.767111,"marketCap":56501111218},{"date":"2022-11-25","current":5.940615,"twenty":4.783141,"median":6.284452,"eighty":12.767111,"marketCap":57481392002},{"date":"2022-12-02","current":5.858392,"twenty":4.821764,"median":6.284452,"eighty":12.767111,"marketCap":56685801801},{"date":"2022-12-09","current":5.620533,"twenty":4.888155,"median":6.284452,"eighty":12.767111,"marketCap":54384273006},{"date":"2022-12-16","current":5.307791,"twenty":5.035745,"median":6.284452,"eighty":12.767111,"marketCap":51358188850},{"date":"2022-12-23","current":4.967153,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":48062172304},{"date":"2022-12-30","current":4.939256,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":47792239914},{"date":"2023-01-06","current":5.272553,"twenty":5.063647,"median":6.262248,"eighty":12.676087,"marketCap":51017221621},{"date":"2023-01-13","current":5.360649,"twenty":5.063647,"median":6.219559,"eighty":12.507042,"marketCap":51869639693},{"date":"2023-01-20","current":5.19033,"twenty":5.063647,"median":6.195851,"eighty":12.272981,"marketCap":50221631420},{"date":"2023-01-27","current":5.57208,"twenty":5.063647,"median":6.17856,"eighty":11.989148,"marketCap":53915443066},{"date":"2023-02-03","current":5.774253,"twenty":5.063647,"median":6.155162,"eighty":11.78199,"marketCap":57361429105},{"date":"2023-02-10","current":5.805139,"twenty":5.098267,"median":6.149127,"eighty":11.728183,"marketCap":57668249295},{"date":"2023-02-17","current":6.060649,"twenty":5.149054,"median":6.149127,"eighty":11.728183,"marketCap":60206489046},{"date":"2023-02-24","current":5.500492,"twenty":5.18715,"median":6.149127,"eighty":11.728183,"marketCap":54641886514},{"date":"2023-03-03","current":5.757406,"twenty":5.239904,"median":6.149127,"eighty":11.728183,"marketCap":57194072638},{"date":"2023-03-10","current":5.127054,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":50932151493},{"date":"2023-03-17","current":4.686228,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":46552990603},{"date":"2023-03-24","current":4.732557,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":47013220888},{"date":"2023-03-31","current":5.149516,"twenty":5.25605,"median":6.147963,"eighty":11.711144,"marketCap":51155293449},{"date":"2023-04-06","current":4.926296,"twenty":5.271672,"median":6.152145,"eighty":11.745222,"marketCap":48937820260},{"date":"2023-04-14","current":4.847677,"twenty":5.282308,"median":6.163523,"eighty":11.78199,"marketCap":48156823413},{"date":"2023-04-20","current":4.854697,"twenty":5.283996,"median":6.167505,"eighty":11.783336,"marketCap":48226555275},{"date":"2023-04-28","current":4.843966,"twenty":5.306451,"median":6.17388,"eighty":11.79051,"marketCap":45484840887},{"date":"2023-05-05","current":4.691482,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":44053013683},{"date":"2023-05-12","current":4.903183,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":46040890286},{"date":"2023-05-19","current":4.870614,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":45735063117},{"date":"2023-05-26","current":4.798073,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45053902602},{"date":"2023-06-02","current":4.888379,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45901877936},{"date":"2023-06-09","current":5.307341,"twenty":5.31179,"median":6.17622,"eighty":11.799477,"marketCap":49835927439},{"date":"2023-06-16","current":5.630074,"twenty":5.323176,"median":6.17622,"eighty":11.799477,"marketCap":52866396666},{"date":"2023-06-23","current":5.427255,"twenty":5.350371,"median":6.17856,"eighty":11.803961,"marketCap":50961927473},{"date":"2023-06-30","current":5.655241,"twenty":5.356244,"median":6.178563,"eighty":11.808445,"marketCap":53102717661},{"date":"2023-07-07","current":5.841776,"twenty":5.363597,"median":6.178563,"eighty":11.808445,"marketCap":54854273270},{"date":"2023-07-14","current":5.99574,"twenty":5.407501,"median":6.178566,"eighty":11.81831,"marketCap":56300001709},{"date":"2023-07-21","current":5.812167,"twenty":5.424542,"median":6.179135,"eighty":11.828175,"marketCap":54576248570},{"date":"2023-07-28","current":5.223481,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":53619029268},{"date":"2023-08-04","current":4.948702,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":50798423417},{"date":"2023-08-11","current":4.578755,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":47000924808},{"date":"2023-08-18","current":4.412548,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45294802245},{"date":"2023-08-25","current":4.407186,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45239766033},{"date":"2023-09-01","current":4.49163,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46106586368},{"date":"2023-09-08","current":4.365634,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":44813235393},{"date":"2023-09-15","current":4.511736,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46312972162},{"date":"2023-09-22","current":4.3844,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45005862134},{"date":"2023-09-29","current":4.444717,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45625019515},{"date":"2023-10-06","current":4.062707,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":41703689430},{"date":"2023-10-12","current":4.152513,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":42625545977},{"date":"2023-10-20","current":3.931349,"twenty":5.433885,"median":6.187548,"eighty":11.858217,"marketCap":40355302243},{"date":"2023-10-27","current":3.900119,"twenty":5.43996,"median":6.195851,"eighty":11.859563,"marketCap":39098688431},{"date":"2023-11-03","current":3.93427,"twenty":5.433354,"median":6.179704,"eighty":11.784681,"marketCap":39441058732},{"date":"2023-11-10","current":3.640566,"twenty":5.417771,"median":6.167505,"eighty":11.498157,"marketCap":36496674139},{"date":"2023-11-17","current":3.753949,"twenty":5.384389,"median":6.146682,"eighty":10.036963,"marketCap":37633343540},{"date":"2023-11-24","current":3.849574,"twenty":5.362412,"median":6.136784,"eighty":9.738747,"marketCap":38591980385},{"date":"2023-12-01","current":4.316769,"twenty":5.35517,"median":6.118131,"eighty":9.525147,"marketCap":43275606109},{"date":"2023-12-08","current":4.577687,"twenty":5.335646,"median":6.100294,"eighty":9.451941,"marketCap":45891315213},{"date":"2023-12-15","current":4.951989,"twenty":5.321746,"median":6.089742,"eighty":9.372079,"marketCap":49643693717},{"date":"2023-12-22","current":4.951989,"twenty":5.3092,"median":6.082897,"eighty":9.317569,"marketCap":49643693717},{"date":"2023-12-29","current":4.945159,"twenty":5.302343,"median":6.062419,"eighty":9.302041,"marketCap":49575219657},{"date":"2024-01-05","current":4.848168,"twenty":5.280546,"median":6.057524,"eighty":9.171472,"marketCap":48602888000},{"date":"2024-01-12","current":4.898713,"twenty":5.246124,"median":6.048566,"eighty":9.039953,"marketCap":49109596047},{"date":"2024-01-19","current":4.723856,"twenty":5.222566,"median":6.037521,"eighty":8.998747,"marketCap":47356660103},{"date":"2024-01-26","current":4.803088,"twenty":5.19033,"median":6.025215,"eighty":8.967063,"marketCap":48150959202},{"date":"2024-02-02","current":4.431008,"twenty":5.149516,"median":6.010803,"eighty":8.856144,"marketCap":44872821865},{"date":"2024-02-09","current":4.405929,"twenty":5.127054,"median":5.993736,"eighty":8.830791,"marketCap":44618846542},{"date":"2024-02-16","current":4.444688,"twenty":5.100165,"median":5.981269,"eighty":8.830791,"marketCap":45011353860},{"date":"2024-02-23","current":4.484586,"twenty":5.082416,"median":5.962221,"eighty":8.830791,"marketCap":45415405510},{"date":"2024-03-01","current":4.671539,"twenty":5.052659,"median":5.955298,"eighty":8.827939,"marketCap":47308676101},{"date":"2024-03-08","current":4.485726,"twenty":5.014044,"median":5.942483,"eighty":8.827939,"marketCap":45426949843},{"date":"2024-03-15","current":4.489146,"twenty":4.989111,"median":5.934949,"eighty":8.827939,"marketCap":45461582842},{"date":"2024-03-22","current":4.949688,"twenty":4.965979,"median":5.923799,"eighty":8.827939,"marketCap":50125493321},{"date":"2024-03-28","current":5.083063,"twenty":4.96105,"median":5.921435,"eighty":8.827939,"marketCap":51476180267},{"date":"2024-04-05","current":4.979327,"twenty":4.960186,"median":5.906173,"eighty":8.830791,"marketCap":50425645976},{"date":"2024-04-12","current":4.997566,"twenty":4.960186,"median":5.891032,"eighty":8.830791,"marketCap":50610355302},{"date":"2024-04-19","current":4.837973,"twenty":4.949688,"median":5.868546,"eighty":8.830791,"marketCap":48994148700},{"date":"2024-04-26","current":4.856685,"twenty":4.940137,"median":5.863197,"eighty":8.827939,"marketCap":52024813285},{"date":"2024-05-03","current":4.755549,"twenty":4.927829,"median":5.856991,"eighty":8.827939,"marketCap":50941438172},{"date":"2024-05-10","current":4.829006,"twenty":4.923266,"median":5.845795,"eighty":8.827939,"marketCap":51728310622},{"date":"2024-05-17","current":4.8833,"twenty":4.909349,"median":5.844928,"eighty":8.827939,"marketCap":52309911998},{"date":"2024-05-24","current":4.655477,"twenty":4.900343,"median":5.844928,"eighty":8.827939,"marketCap":49869467009},{"date":"2024-05-31","current":4.62141,"twenty":4.893269,"median":5.844928,"eighty":8.827939,"marketCap":49504540655},{"date":"2024-06-07","current":4.855621,"twenty":4.884409,"median":5.844928,"eighty":8.827939,"marketCap":52013409336},{"date":"2024-06-14","current":5.072798,"twenty":4.8833,"median":5.845362,"eighty":8.830791,"marketCap":54339814840},{"date":"2024-06-21","current":5.085573,"twenty":4.882831,"median":5.845795,"eighty":8.832059,"marketCap":54476662223},{"date":"2024-06-28","current":4.852427,"twenty":4.880276,"median":5.844688,"eighty":8.835861,"marketCap":51979197490},{"date":"2024-07-05","current":4.972726,"twenty":4.880276,"median":5.836661,"eighty":8.835861,"marketCap":53267843677},{"date":"2024-07-12","current":5.102607,"twenty":4.880276,"median":5.832988,"eighty":8.835861,"marketCap":54659125400},{"date":"2024-07-15","current":5.217583,"twenty":4.880276,"median":5.831519,"eighty":8.835861,"marketCap":55890751843},{"date":"2024-08-02","current":4.400118,"twenty":4.8712,"median":5.819917,"eighty":8.876109,"marketCap":48744502301},{"date":"2024-08-09","current":4.335186,"twenty":4.864036,"median":5.810707,"eighty":8.876109,"marketCap":48025192144},{"date":"2024-08-16","current":4.551286,"twenty":4.856259,"median":5.807726,"eighty":8.876109,"marketCap":50419146258},{"date":"2024-08-23","current":4.713615,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":52217421648},{"date":"2024-08-30","current":5.018995,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":55600427226},{"date":"2024-09-06","current":4.885074,"twenty":4.847972,"median":5.804335,"eighty":8.876109,"marketCap":54116850029},{"date":"2024-09-13","current":4.67912,"twenty":4.841926,"median":5.792921,"eighty":8.876109,"marketCap":51835288128},{"date":"2024-09-20","current":4.932758,"twenty":4.839341,"median":5.783629,"eighty":8.876109,"marketCap":54645093425},{"date":"2024-09-27","current":4.647669,"twenty":4.835671,"median":5.777859,"eighty":8.876109,"marketCap":51486872271},{"date":"2024-10-04","current":4.563461,"twenty":4.82293,"median":5.777745,"eighty":8.876109,"marketCap":50554016912},{"date":"2024-10-11","current":4.838405,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":53599845855},{"date":"2024-10-18","current":5.009864,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":55499274236},{"date":"2024-10-25","current":5.236738,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":57970692684},{"date":"2024-10-31","current":5.16224,"twenty":4.819103,"median":5.776409,"eighty":8.876109,"marketCap":57145995804},{"date":"2024-11-08","current":5.501952,"twenty":4.818856,"median":5.765354,"eighty":8.877377,"marketCap":60906613577},{"date":"2024-11-15","current":5.723461,"twenty":4.818856,"median":5.754007,"eighty":8.877377,"marketCap":63358712300},{"date":"2024-11-22","current":5.530758,"twenty":4.818856,"median":5.748589,"eighty":8.877377,"marketCap":61225496371},{"date":"2024-11-29","current":5.521819,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":61126532745},{"date":"2024-12-06","current":5.30329,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":58707421897},{"date":"2024-12-13","current":5.195019,"twenty":4.818856,"median":5.749134,"eighty":8.877377,"marketCap":57508862432},{"date":"2024-12-20","current":5.00033,"twenty":4.818856,"median":5.732995,"eighty":8.877377,"marketCap":55353654585},{"date":"2024-12-27","current":5.381762,"twenty":4.818856,"median":5.724855,"eighty":8.877377,"marketCap":59576102611},{"date":"2025-01-03","current":5.102641,"twenty":4.818856,"median":5.705744,"eighty":8.877377,"marketCap":56486238300},{"date":"2025-01-10","current":5.065889,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":56079387840},{"date":"2025-01-17","current":5.149327,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":57003048345},{"date":"2025-01-24","current":5.385735,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":59620086444},{"date":"2025-01-31","current":8.197835,"twenty":4.818608,"median":5.707057,"eighty":8.882447,"marketCap":49252593604},{"date":"2025-02-07","current":7.937823,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47690440635},{"date":"2025-02-14","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-21","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-28","current":7.888139,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47391940068},{"date":"2025-03-07","current":7.816926,"twenty":4.81836,"median":5.726841,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-03-14","current":7.80202,"twenty":4.81836,"median":5.737074,"eighty":8.883081,"marketCap":46874539085},{"date":"2025-03-21","current":8.187898,"twenty":4.824945,"median":5.756824,"eighty":8.883081,"marketCap":49192893491},{"date":"2025-03-28","current":7.816926,"twenty":4.837973,"median":5.774253,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-04-04","current":7.601629,"twenty":4.842061,"median":5.777773,"eighty":8.883081,"marketCap":45670586796},{"date":"2025-04-11","current":7.242249,"twenty":4.84426,"median":5.78351,"eighty":8.882447,"marketCap":43511432693},{"date":"2025-04-17","current":7.323399,"twenty":4.847775,"median":5.802598,"eighty":8.882447,"marketCap":43998983620},{"date":"2025-04-25","current":7.539818,"twenty":4.855621,"median":5.80831,"eighty":8.883081,"marketCap":45299229371},{"date":"2025-05-02","current":7.452277,"twenty":4.858908,"median":5.816885,"eighty":8.883081,"marketCap":43312635127},{"date":"2025-05-08","current":7.521755,"twenty":4.862754,"median":5.828133,"eighty":8.883081,"marketCap":43716437718}],"updateTime":1746828432933}}}