US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

General Motors

47.18

+1.713.75%

Volume:6.09M

Turnover:285.35M

Market Cap:46.94B

PE:6.78

High:47.32

Open:46.18

Low:46.10

Close:45.47

Loading ...

Overview Company News Filings

GM Expects Up to $5 Billion Tariff Hit -- WSJ

GM cuts its outlook -- and its stock rises

GM lowers forecast, says tariff impact could reach $5 billion

GM Cuts Outlook, Expects at Least $4 Billion Tariff Dent

General Motors Revises 2025 Earnings Guidance Downward

BRIEF-GM Expects Adj Diluted Eps Of $8.25 - $10.00 For Fy25

General Motors Shares up 1.8% Premarket After Co Forecasts 2025 Core Profit, Including Tariff Impact

THOMSON REUTERS

Mag 7 Ride to Market's Rescue But It Needs Much More and 5 Other Things to Know Today. -- Barrons.com

General Motors Co - Capital Spending Anticipated $10.0 Bln - $11.0 Bln for FY - SEC Filing

THOMSON REUTERS

Gm Outlook FY Non- Gaap Net Income Attributable to Stockholders $ 8.2 Bln - $10.1 Bln

THOMSON REUTERS

Gm: Q1 Margin in North America Was 8.8%, Well Within 8-10% Target Range, Despite the Addition of Cruise Expenses

THOMSON REUTERS

GM CEO Mary Barra: Tariffs will cost us $5 billion, and prices ‘will stay at the same level’

Gm: Business Is Growing and Fundamentally Strong

THOMSON REUTERS

Gm Outlook FY EBIT-Adjusted $10 Billion - $12.5 Billion

THOMSON REUTERS

Is General Motors Company (GM) Among The Lowest PE Ratio Stocks in S&P 500?

There's 1 Big Reason to Own Ford or GM Stock Right Now

Ford's Generous Dividend Could Be In Jeopardy. Blame Tariffs. -- Barrons.com

Inside Ford's Kentucky Truck Plant, It's About as American as Can Be -- Barrons.com

CORRECTED-EXCLUSIVE-Ford kills project to develop Tesla-like electronic brain

20 company reactions — good and bad — to Trump’s tariff war

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","market":"US","secType":"STK","nameCN":"General Motors","latestPrice":47.175,"timestamp":1746722097484,"preClose":45.47,"halted":0,"volume":6085089,"delay":0,"floatShares":962861306,"shares":995001891,"eps":6.954738,"marketStatus":"Trading","change":1.705,"latestTime":"05-08 12:34:59 EDT","open":46.18,"high":47.3249,"low":46.1,"amount":285349599.74925,"amplitude":0.026939,"askPrice":47.18,"askSize":102,"bidPrice":47.17,"bidSize":318,"shortable":3,"etf":0,"ttmEps":6.954738,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1290056400000,"exchange":"NYSE","adjPreClose":45.47,"dividendRate":0.010175,"preHourTrading":{"tag":"盘前","latestPrice":45.83,"preClose":45.47,"latestTime":"09:16 EDT","volume":321367,"amount":14616566.543325,"timestamp":1746710217192},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.47,"latestTime":"19:59 EDT","volume":999662,"amount":45454625.6652,"timestamp":1746662363592},"volumeRatio":1.188669,"impliedVol":0.3527,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","floatShares":962861306,"roa":"2.76%","roe":"8.56%","lyrEps":6.447533,"volumeRatio":1.188669,"shares":995001891,"dividePrice":0.48,"high":47.3249,"amplitude":0.026939,"preClose":45.47,"low":46.1,"week52Low":38.96,"pbRate":"0.73","psRate":"0.25","week52High":61.24,"institutionHeld":0,"latestPrice":47.175,"committee":0.514286,"eps":6.954738,"divideRate":0.010175,"volume":6085089,"delay":0,"ttmEps":6.954738,"open":46.18,"prevYearClose":53.27,"prevWeekClose":45.3,"prevMonthClose":45.24,"prevQuarterClose":47.03,"fiveDayClose":45.05,"twentyDayClose":45.74,"sixtyDayClose":46.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532720075","title":"GM Expects Up to $5 Billion Tariff Hit -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532720075","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532720075?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099000,"startTime":"0","endTime":"0","summary":"General Motors has delivered its first estimate of the impact of President Trump's tariffs on this year's profit: $4 billion to $5 billion.The largest U.S. automaker imported more than one-third of the vehicles it sold in the country last year, mostly from Mexico, Canada and South Korea. Since early April, those imports have been subject to an additional auto tariff of 25%.GM now expects an adjusted operating profit of $10 billion to $12.5 billion this year, down from a previous range of $13.7 billion to $15.7 billion.The cut to guidance is lower than the anticipated tariff impact, because GM expects to recoup some of the losses with higher prices. It now sees vehicle prices in North America rising 1% on last year. In January, the company had assumed prices would fall by 1% to 1.5%.The stock, which fell when the company pulled its guidance Tuesday, rose in premarket trading, as investors welcomed the clarity.This item is part of a Wall Street Journal live coverage event. The full strea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4561","LU0345770308.USD","LU0130102774.USD","LU0477156953.USD","LU0345770993.USD","BK4574","LU0211331839.USD","LU1201861249.SGD","LU0320765489.SGD","LU1201861165.SGD","LU0208291251.USD","BK4596","LU0162691827.USD","BK4585","LU0070302665.USD","LU0006061336.USD","GM","BK4588","LU0477156797.USD","BK4516","LU0130103400.USD","LU0130518102.USD","LU0648000940.SGD","BK4555","LU0130517989.USD","BK4566","LU0072461881.USD","LU0648001328.SGD","BK4559","LU0980610538.SGD"],"gpt_icon":0},{"id":"2532075323","title":"GM cuts its outlook -- and its stock rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075323?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:24","pubTimestamp":1746098640,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM"],"gpt_icon":0},{"id":"2532073052","title":"GM lowers forecast, says tariff impact could reach $5 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073052","media":"Investing.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073052?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:14","pubTimestamp":1746098056,"startTime":"0","endTime":"0","summary":"Investing.com -- General Motors Company  said today that its exposure to tariffs could potentially reach $5 billion.As a result, the automaker updated its guidance to reflect an estimated impact of $4 billion to $5 billion due to tariffs. GM now forecasts a range of $8.2 billion to $10.1 billion, a haircut from its previous estimate of $11.2 billion to $12.5 billion. The new EPS-diluted-adjusted forecast is now $8.25 to $10.00, down from the previously anticipated $11.00 to $12.00.The automaker continues to predict that its capital spending for the full year 2025, which includes investments in its battery cell manufacturing joint ventures, will be between $10.0 billion and $11.0 billion.President Donald Trump signed executive orders Tuesday easing some of the 25% tariffs on automobiles and auto parts, marking a notable shift amid concerns the levies could harm U.S. manufacturers.Auto companies and analysts have warned the tariffs might raise vehicle prices, dent sales, and reduce the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gm-lowers-forecast-says-tariff-111416769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GM lowers forecast, says tariff impact could reach $5 billion","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU0130517989.USD","LU0070302665.USD","LU0345770993.USD","LU1201861249.SGD","BK4559","LU0345770308.USD","LU0208291251.USD","BK4099","BK4574","BK4585","BK4566","LU0980610538.SGD","LU0477156797.USD","LU0130102774.USD","LU1201861165.SGD","BK4596","LU0130518102.USD","BK4561","LU0072461881.USD","LU0320765489.SGD","LU0477156953.USD","BK4588","LU0006061336.USD","BK4516","LU0162691827.USD","LU0648001328.SGD","GM","LU0648000940.SGD","BK4555","LU0211331839.USD"],"gpt_icon":0},{"id":"2532078089","title":"GM Cuts Outlook, Expects at Least $4 Billion Tariff Dent","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078089?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:03","pubTimestamp":1746097380,"startTime":"0","endTime":"0","summary":"General Motors cut its outlook for the year to account for an estimated $4 billion to $5 billion impact from the Trump administration's automotive tariffs.The automaker said Thursday that it now expects to post a profit of $8.2 billion to $10.1 billion for the full year, down from prior projections for $11.2 billion to $12.5 billion.Adjusted earnings, which strip out one-time items, are on track to hit $8.25 to $10 a share instead of $11 to $12 a share, as previously forecast.GM said earlier this week that it was shelving its profit guidance and would provide an update when executives had more clarity on the tariff situation. The company also delayed its first-quarter earnings call until Thursday.On Wednesday, President Trump softened his auto tariffs to stop new levies from stacking on top of other tariffs he has imposed. He also pulled back on some tariffs on foreign parts used to make cars in the U.S.In its update, GM said it is still looking at $10 billion to $11 billion in capital","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU0130517989.USD","BK4555","LU0648001328.SGD","LU0980610538.SGD","BK4566","LU0477156797.USD","LU0208291251.USD","BK4596","LU0477156953.USD","BK4574","LU0345770308.USD","LU0345770993.USD","LU0130518102.USD","LU0320765489.SGD","BK4099","BK4559","BK4588","LU0130103400.USD","LU1201861165.SGD","BK4585","LU0211331839.USD","LU0130102774.USD","GM","LU1201861249.SGD","BK4516","LU0006061336.USD","LU0162691827.USD","LU0072461881.USD","LU0070302665.USD","BK4561"],"gpt_icon":0},{"id":"2532073879","title":"General Motors Revises 2025 Earnings Guidance Downward","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073879?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097213,"startTime":"0","endTime":"0","summary":"General Motors ( ($GM) ) has provided an update. On May 1, 2025, General Motors updated its full-year earnings guidance for 2025, reflecting a down...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/general-motors-revises-2025-earnings-guidance-downward?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/general-motors-revises-2025-earnings-guidance-downward?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GM"],"gpt_icon":0},{"id":"2532020780","title":"BRIEF-GM Expects Adj Diluted Eps Of $8.25 - $10.00 For Fy25","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020780","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020780?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:47","pubTimestamp":1746096443,"startTime":"0","endTime":"0","summary":"BRIEF-GM Expects Adj Diluted Eps Of $8.25 - $10.00 For Fy25May 1  - General Motors Co GM.N:OUTLOOK FY EBIT-ADJUSTED $10 BILLION - $12.5 BILLIONCURRENT TARIFF EXPOSURE OF $4 BILLION - $5 BILLIONBUSINESS IS GROWING AND FUNDAMENTALLY STRONGQ1 MARGIN IN NORTH AMERICA WAS 8.8%, WELL WITHIN 8-10% TARGET RANGE, DESPITE THE ADDITION OF CRUISE EXPENSESOUTLOOK FY NON- GAAP NET INCOME ATTRIBUTABLE TO STOCKHOLDERS $ 8.2 BLN - $10.1 BLNFY EPS-DILUTED-ADJUSTED GUIDANCE $8.25 - $10.00 - SEC FILINGCAPITAL SPENDING ANTICIPATED $10.0 BLN - $11.0 BLN FOR FY - SEC FILINGFY ADJ AUTOMATIVE FREE CASH FLOW GUIDANCE $7.5 BLN - $10.0 BLN - SEC FILING ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R91UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM"],"gpt_icon":0},{"id":"2532549020","title":"General Motors Shares up 1.8% Premarket After Co Forecasts 2025 Core Profit, Including Tariff Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2532549020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532549020?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:42","pubTimestamp":1746096155,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","BK4555","LU0648000940.SGD","LU0477156953.USD","LU1201861165.SGD","LU0980610538.SGD","LU0208291251.USD","LU0072461881.USD","LU1201861249.SGD","BK4516","GM","BK4596","LU0162691827.USD","LU0345770993.USD","LU0070302665.USD","LU0130517989.USD","BK4574","LU0320765489.SGD","LU0477156797.USD","BK4099","LU0130103400.USD","LU0130102774.USD","LU0130518102.USD","BK4566","LU0006061336.USD","BK4585","BK4561","BK4588","LU0211331839.USD","LU0345770308.USD","BK4559"],"gpt_icon":0},{"id":"2532020160","title":"Mag 7 Ride to Market's Rescue But It Needs Much More and 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020160?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:42","pubTimestamp":1746096120,"startTime":"0","endTime":"0","summary":"Investors spook easily these days. The stock market survived another major scare Wednesday and has since emerged with renewed strength thanks to Microsoft and Meta earnings. But with investors hung up on the economy and tariffs, there could be more frights around the corner.The S&P 500 has gained for seven consecutive days, rising 8% over that time -- its biggest seven-day jump since November 2020, according to Dow Jones Market Data.It seemed as though weak economic data were going to snap the index's streak Wednesday. The U.S. economy unexpectedly shrank in the first quarter. Private-sector jobs numbers also disappointed the market and the S&P 500 fell around 2% to start the day.But the GDP contraction was mostly driven by a surge in imports, as companies tried to get ahead of tariffs. Consumer spending also held up well, rising 1.8%. When the Federal Reserve's preferred inflation metric, core PCE, came in flat for March -- the comeback was on for stocks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","SG9999014914.USD","LU1670711040.USD","USAW.SI","LU2063271972.USD","LU1196500208.SGD","LU2756315318.SGD","MSFT","LU1221951129.SGD","LU2360032135.SGD","MACW.SI","BK4503","LU1935043023.USD","LU1066053197.SGD","LU2242650005.HKD","LU1291159041.SGD","LU2413666426.HKD","LU1861127337.USD","META","LU0823411888.USD","LU2125154935.USD","LU0784383803.USD","LU0979878070.USD","LU1221951046.USD","LU0476273544.USD","BK4501","LU1732799900.SGD","LU0106261372.USD","LU2065169927.USD","LU0072461881.USD","LU2326559502.SGD","LU0077335932.USD","LU2211815571.USD","IE00BLSP4452.SGD","LU0348723411.USD","BK4505","LU0417517546.SGD","SG9999017495.SGD","GM","BK4504","LU1917777945.USD","LU1066051498.USD","LU0689626769.HKD","LU1778281490.HKD","XMAG"],"gpt_icon":1},{"id":"2532027037","title":"General Motors Co - Capital Spending Anticipated $10.0 Bln - $11.0 Bln for FY - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027037?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:34","pubTimestamp":1746095666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R83D7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0162691827.USD","LU0648001328.SGD","BK4596","LU0648000940.SGD","LU0130103400.USD","LU0345770308.USD","LU0345770993.USD","BK4099","BK4588","LU0980610538.SGD","BK4566","LU1201861165.SGD","GM","BK4559","BK4516","LU0130518102.USD","LU0477156953.USD","LU0006061336.USD","LU0320765489.SGD","LU1201861249.SGD","LU0477156797.USD","LU0070302665.USD","BK4585","LU0130102774.USD","LU0208291251.USD","BK4574","LU0211331839.USD","LU0072461881.USD","BK4561","BK4555","LU0130517989.USD"],"gpt_icon":0},{"id":"2532277680","title":"Gm Outlook FY  Non- Gaap Net Income Attributable to Stockholders $ 8.2 Bln - $10.1 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2532277680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532277680?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R91OE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","LU0208291251.USD","BK4574","LU0477156953.USD","LU0648000940.SGD","BK4555","LU0070302665.USD","LU1201861165.SGD","BK4099","LU0162691827.USD","LU0320765489.SGD","BK4596","LU0006061336.USD","LU0648001328.SGD","LU0072461881.USD","BK4561","BK4585","LU1201861249.SGD","GM","LU0211331839.USD","BK4566","LU0477156797.USD","LU0980610538.SGD","LU0345770993.USD","LU0130103400.USD","LU0345770308.USD","BK4559","LU0130517989.USD","LU0130518102.USD","BK4516","BK4588"],"gpt_icon":0},{"id":"2532027256","title":"Gm: Q1 Margin in North America Was 8.8%, Well Within 8-10% Target Range, Despite the Addition of Cruise Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027256?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095454,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R91OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648000940.SGD","LU0477156797.USD","LU1201861249.SGD","LU0006061336.USD","LU0070302665.USD","LU1201861165.SGD","LU0130102774.USD","LU0320765489.SGD","LU0345770308.USD","LU0130517989.USD","LU0130103400.USD","GM","BK4559","LU0648001328.SGD","BK4561","BK4516","LU0162691827.USD","LU0477156953.USD","BK4596","LU0072461881.USD","LU0130518102.USD","LU0980610538.SGD","BK4588","BK4566","LU0345770993.USD","LU0211331839.USD","LU0208291251.USD","BK4574","BK4099","BK4555","BK4585"],"gpt_icon":0},{"id":"2532488920","title":"GM CEO Mary Barra: Tariffs will cost us $5 billion, and prices ‘will stay at the same level’","url":"https://stock-news.laohu8.com/highlight/detail?id=2532488920","media":"CNN Business","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532488920?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095450,"startTime":"0","endTime":"0","summary":"The Trump administration’s tariffs on imported cars and auto parts will cost General Motors between $4 billion and $5 billion this year. But in an interview on CNN, CEO Mary Barra said the company doesn’t necessarily expect to pass those higher costs onto consumers in the form of elevated prices.“We believe …pricing is going to stay at about the same level as it is,” she told CNN’s Erin Burnett Thursday, although she added, “Pricing changes in our industry at least monthly, and sometimes more frequently. We’re going to respond to the market.”The lower earnings guidance resulted in GM halting plans to spend additional billions in repurchasing its stock, a move it announced Tuesday. But it’s not just investors who could be hurt by lower profits. The roughly 45,000 members of the United Auto Workers union also get profit sharing payments from the company annually. They received record payments of up to $14,500 for 2024.But Barra’s letter says the company now expects adjusted earnings befo","market":"nz","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/2024-08-13t211928z-1401898127-rc28f9aogt2f-rtrmadp-3-gm-texas-lawsuit.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/2024-08-13t211928z-1401898127-rc28f9aogt2f-rtrmadp-3-gm-texas-lawsuit.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/01/business/gm-ceo-barra-tariffs-cost","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU0130518102.USD","BK4561","BK4555","BK4099","LU0130102774.USD","LU0162691827.USD","BK4588","LU0130103400.USD","LU1201861249.SGD","BK4596","LU0648000940.SGD","LU0320765489.SGD","LU0345770993.USD","LU0980610538.SGD","BK4585","LU0006061336.USD","LU0211331839.USD","LU0345770308.USD","LU0208291251.USD","BK4574","GM","LU0477156797.USD","BK4559","LU0070302665.USD","LU0072461881.USD","LU0130517989.USD","LU1201861165.SGD","LU0648001328.SGD","BK4566","LU0477156953.USD","BK4516"],"gpt_icon":0},{"id":"2532027751","title":"Gm: Business Is Growing and Fundamentally Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027751?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095432,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R91UD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU0072461881.USD","LU0130102774.USD","LU0648001328.SGD","LU0162691827.USD","LU1201861165.SGD","LU0130517989.USD","LU0980610538.SGD","BK4516","LU0477156797.USD","LU0648000940.SGD","BK4588","BK4585","BK4555","BK4559","LU0130518102.USD","BK4099","LU0320765489.SGD","LU0130103400.USD","LU0345770993.USD","LU0211331839.USD","LU1201861249.SGD","GM","LU0070302665.USD","LU0208291251.USD","LU0345770308.USD","BK4574","LU0477156953.USD","BK4561","LU0006061336.USD","BK4596"],"gpt_icon":0},{"id":"2532027494","title":"Gm Outlook FY EBIT-Adjusted $10 Billion - $12.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027494?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095432,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R91UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130517989.USD","LU0477156953.USD","BK4574","GM","BK4516","LU0006061336.USD","LU0130102774.USD","LU0648001328.SGD","BK4099","BK4585","BK4588","BK4566","BK4596","LU0345770308.USD","LU0320765489.SGD","LU0345770993.USD","LU0130103400.USD","LU1201861165.SGD","LU0980610538.SGD","LU0130518102.USD","LU0162691827.USD","LU0072461881.USD","LU0211331839.USD","LU0648000940.SGD","LU0477156797.USD","BK4555","BK4561","BK4559","LU1201861249.SGD","LU0208291251.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2532021993","title":"Is General Motors Company (GM) Among The Lowest PE Ratio Stocks in S&P 500?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532021993","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532021993?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:08","pubTimestamp":1746090493,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Lowest PE Ratio Stocks in S&P 500. In this article, we are going to take a look at where General Motors Company  stands against other most undervalued stocks.Big tech stocks just suffered a massive hit, with the Magnificent Seven shedding a combined $1.8 trillion in market value over two brutal trading days at the beginning of April 2025. The iPhone-maker was hit the hardest, dropping more than $533 billion, partly due to new tariffs targeting its overseas production. Elon Musk’s EV giant fell over 10% on April 4, and Wall Street’s semiconductor darling lost nearly $400 billion. Jeff Bezos’ e-commerce powerhouse also saw its worst losing streak since 2008. The selloff came after Donald Trump’s newly announced tariffs sparked fears of a global trade war and potential recession. It did not just impact the mega-caps; the pain spread across the tech sector, which saw steep declines in stock prices. Even semiconductor stocks, although not yet directly impa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-motors-company-gm-among-090813769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0208291251.USD","BK4574","LU0477156953.USD","UPRO","BK4581","LU0648000940.SGD","BK4555","LU0070302665.USD","LU1201861165.SGD","BK4099","LU0162691827.USD","LU0320765489.SGD","OEX","BK4596",".SPX","ESmain","OEF","SH","LU0006061336.USD","LU0648001328.SGD","LU0072461881.USD","BK4550","SPY","BK4561","SDS","BK4504","VOO","IVV","BK4585","SSO","LU1201861249.SGD","GM","LU0211331839.USD","BK4566","LU0477156797.USD","LU0980610538.SGD","BK4534","LU0345770993.USD","LU0130103400.USD","LU0345770308.USD","BK4559","LU0130517989.USD","SPXU","LU0130518102.USD","BK4516","BK4588"],"gpt_icon":0},{"id":"2532250100","title":"There's 1 Big Reason to Own Ford or GM Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2532250100","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532250100?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:10","pubTimestamp":1746087000,"startTime":"0","endTime":"0","summary":"And that reason is different (but related) for these two auto-making giants.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/the-only-reason-to-own-ford-or-gm-stock-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GM","LU0208291251.USD","LU0211331839.USD","LU0477156953.USD","LU0130102774.USD","LU0162691827.USD","LU0345770993.USD","LU0006061336.USD","BK4585","LU0072461881.USD","BK4596","LU0648001328.SGD","LU0477156797.USD","BK4516","LU0320765489.SGD","BK4559","LU1201861165.SGD","LU0130518102.USD","BK4588","LU0345770308.USD","BK4566","BK4561","BK4099","LU0980610538.SGD","BK4574","LU1201861249.SGD","F","LU0648000940.SGD","LU0130517989.USD","BK4555","LU0130103400.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2532042182","title":"Ford's Generous Dividend Could Be In Jeopardy. Blame Tariffs. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532042182","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532042182?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:00","pubTimestamp":1746079200,"startTime":"0","endTime":"0","summary":"President Donald Trump threw auto makers a lifeline this past week, but tariffs still threaten billions in operating profits and cash flow, forcing investors to ask uncomfortable questions like this one: Is Ford Motor's dividend safe?That might not seem like too big a worry after Trump tried to offer some clarity on Tuesday by updating his tariff policies for the auto industry. Auto levies, for instance, won't stack on top of other \"reciprocal\" penalties or those on steel and aluminum. What's more, there are offsets to tariffs on imported car parts that could save domestic auto makers roughly $2,000 per vehicle.Before Trump announced those changes, the cost to assemble a car could have risen as much as $5,000 to $10,000, but now it should be half that. What's more, Ford, which has a 6.1% dividend yield, declared its regular 15-cent dividend for the second quarter this past week, and it has less exposure to tariffs than its North American peers, save Tesla. Even the market doesn't appea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","SG9999015952.SGD","BK4534","IE00BK4W5M84.HKD","LU0130102774.USD","LU2756315318.SGD","LU1861220033.SGD","BK4581","LU2357305700.SGD","BK4592","LU0006061336.USD","LU2108987350.USD","LU0234572021.USD","BK4511","BK4612","F","BK4585","TSYW.SI","BK4533","LU0130103400.USD","LU0097036916.USD","LU0648001328.SGD","BK4548","LU2360106780.USD","LU2750360641.GBP","LU0070302665.USD","LU1674673428.USD","LU2471134879.HKD","LU0719512351.SGD","STLA","LU0130517989.USD","LU0823411888.USD","LU1551013342.USD","LU0323591593.USD","IE0034235303.USD","BK4598","LU0477156953.USD","LU1551013425.SGD","LU1066053197.SGD","SG9999015978.USD","LU0477156797.USD","LU2471134796.USD","GM","IE00BSNM7G36.USD","LU2750360997.AUD","BK4099","LU2360107168.USD","LU1852331112.SGD","LU0466842654.USD"],"gpt_icon":1},{"id":"2532049130","title":"Inside Ford's Kentucky Truck Plant, It's About as American as Can Be -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532049130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532049130?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:30","pubTimestamp":1746073800,"startTime":"0","endTime":"0","summary":"Ford Motor wants investors and the Trump administration to know something very important: As far as car companies go, it is about as All-American as they come.Whether that is sufficient to turn around the stock, or smooth the company's path through a landscape made rougher by President Donald Trump's trade policies, is an open question.Wednesday, Ford unveiled its newest Expedition, its larger three-row SUV. It features improved handling, a sliding center console with a Model T embossed in the liner, and a split liftgate that can be converted to a seat and table, among other nifty features.Ford's Kentucky Truck Plant, which makes the Expedition, hosted the event. Sprawling across 435 acres, it was opened in 1969 and once made heavy-duty trucks and fire engines. Today, it employs more than 9,000 workers, also producing the Ford Super Duty trucks and the Lincoln Navigator.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4099","LU0130103400.USD","BK4574","LU0162691827.USD","LU0211331839.USD","AFG","LU1201861249.SGD","LU0477156797.USD","GM","LU0208291251.USD","LU0070302665.USD","LU0345770993.USD","LU0648000940.SGD","BK4107","LU0006061336.USD","BK4117","LU1201861165.SGD","LU0130102774.USD","LU0477156953.USD","BK4566","LU0320765489.SGD","BK4559","LU0980610538.SGD","LU0648001328.SGD","LU0345770308.USD","F","LU0072461881.USD","LU0130517989.USD","LU0130518102.USD","BK4516","BK4555","BK4596","BK4561","BK4588"],"gpt_icon":1},{"id":"2532097427","title":"CORRECTED-EXCLUSIVE-Ford kills project to develop Tesla-like electronic brain","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097427","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097427?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:19","pubTimestamp":1746051565,"startTime":"0","endTime":"0","summary":"CORRECTED-EXCLUSIVE-Ford kills project to develop Tesla-like electronic brainCorrects Lawler's title to former CFO in paragraph 19Ford abandons 'fully networked vehicle' project to build next-generation electrical architecture - sourcesProject was a priority for CEO Jim Farley and top deputy Doug Field, a former Apple and Tesla execGoals were to cut costs, boost quality and offer software-enabled subscription featuresProject killed over delays, ballooning costs, sources told ReutersBy Nora Eckert","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R81BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","IE00B4JS1V06.HKD","LU1935043536.SGD","MACW.SI","LU2125154778.USD","LU2286300806.USD","LU2054465674.USD","IE00B775SV38.USD","LU2452424414.USD","LU1582987324.SGD","LU0784383803.USD","TSLA","HK0000320223.HKD","LU0528227936.USD","IE00BKDWB100.SGD","LU1316542783.SGD","LU2237438978.USD","LU1974910355.USD","TSYW.SI","BK4561","LU2077746001.SGD","LU0477156953.USD","LU0211331839.USD","F","LU2237443622.USD","LU1235294995.USD","LU0964807845.USD","IE00B19Z8W00.USD","LU0788109477.HKD","LU2360106780.USD","LU0072462426.USD","LU2471134796.USD","IE00BFSS8Q28.SGD","LU0348723411.USD","BK4592","LU2361045086.USD","LU2403377893.USD","BK4612","IE000W1ABFV2.USD","RIVN","LU2552382215.SGD","LU1551013425.SGD","IE000KEQY171.SGD","IE00BJTD4N35.SGD","LU0648001328.SGD","LU0320765059.SGD","LU0345770308.USD","LU0823411888.USD","GM"],"gpt_icon":1},{"id":"2532130096","title":"20 company reactions — good and bad — to Trump’s tariff war","url":"https://stock-news.laohu8.com/highlight/detail?id=2532130096","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532130096?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:02","pubTimestamp":1746039737,"startTime":"0","endTime":"0","summary":"As the U.S. tariff war escalates under the Trump administration, companies across industries are scrambling to adapt, with some seeing opportunity and others bracing for impact.From automakers pausing production to tech giants reshuffling supply chains, the ripple effects of new trade policies are reshaping business strategies, investor expectations and global relationships.Here’s a sector-by-sector breakdown of how major players are reacting to the mounting pressure of tariffs and retaliatory trade measures.General Motors : The company withdrew its 2025 financial guidance on Tuesday, including pausing a $4 billion stock buyback due to anticipated losses from auto tariffs. In an internal company memo at the end of March, leadership said it planned to keep the company “nimble based on any tariffs announcements by the U.S. administration.”Walmart : Sources reported Tuesday that Walmart has instructed some Chinese suppliers to resume shipments, signaling confidence in a potential de-escal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/20-company-reactions-good-bad-190217867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["X","PSQ","USAW.SI","TQQQ","NVDX","QID","CAT","NVD","STLA","BA","TMO","NVDS","LU2237443465.HKD","HAS","NVD3.UK","NVDY","WHR","USJW.SI","SQQQ","LEVI","LU1066051811.HKD","NQmain","LU2286300806.USD","NVDS.UK","LU2456880835.USD","3NVD.UK","NVIW.SI","MNQmain","2NVD.UK",".IXIC","MACW.SI","AAPL","QLD","F","NVDD","MP","NVDU","NVD2.UK","KMB","SNVD.UK","GM","TSYW.SI","TSLA"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":7,"totalSize":288,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GM\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"GM","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-19"},{"market":"US","date":"2025-04-29","symbol":"GM","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.78},{"date":"2025-03-07","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"GM","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.92},{"date":"2024-12-06","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-29","value":0.36,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-29","value":0.36,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.38,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.4,"sell":0.0667,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.3333,"analysts":30,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GM","date":"2025-05-07","current":7.5201,"percent":0.679835,"low":3.640566,"twenty":4.862754,"median":5.828133,"eighty":8.883081,"high":31.622753,"avg":8.151212,"sd":5.665883,"marketCap":43706823371},"quantilePoints":[{"date":"2020-05-08","current":7.033407,"twenty":4.390539,"median":8.822292,"eighty":14.63851,"marketCap":34245660070},{"date":"2020-05-15","current":6.651317,"twenty":4.390539,"median":8.776471,"eighty":14.63851,"marketCap":32385260651},{"date":"2020-05-22","current":7.635935,"twenty":4.390539,"median":8.726379,"eighty":14.63851,"marketCap":37179366846},{"date":"2020-05-29","current":7.606543,"twenty":4.390539,"median":8.570753,"eighty":14.63851,"marketCap":37036259198},{"date":"2020-06-05","current":8.996765,"twenty":4.390539,"median":8.318406,"eighty":14.63851,"marketCap":43805250930},{"date":"2020-06-12","current":8.217888,"twenty":4.390539,"median":8.112079,"eighty":14.63851,"marketCap":40012898268},{"date":"2020-06-19","current":7.815224,"twenty":4.390539,"median":7.972469,"eighty":14.63851,"marketCap":38052323496},{"date":"2020-06-26","current":7.189183,"twenty":4.390539,"median":7.769666,"eighty":14.63851,"marketCap":35004130602},{"date":"2020-07-02","current":7.418437,"twenty":4.390539,"median":7.594786,"eighty":14.63851,"marketCap":36120370254},{"date":"2020-07-10","current":7.168609,"twenty":4.390539,"median":7.489994,"eighty":14.63851,"marketCap":34903955249},{"date":"2020-07-17","current":7.774075,"twenty":4.390539,"median":7.462525,"eighty":14.63851,"marketCap":37851972790},{"date":"2020-07-24","current":7.715292,"twenty":4.390539,"median":7.462525,"eighty":14.615577,"marketCap":37565757495},{"date":"2020-07-31","current":21.03957,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":35619992183},{"date":"2020-08-07","current":22.586473,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":38238898800},{"date":"2020-08-14","current":23.550117,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":39870348824},{"date":"2020-08-21","current":24.141829,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":40872116382},{"date":"2020-08-28","current":25.37597,"twenty":4.390539,"median":7.462525,"eighty":14.689387,"marketCap":42961517290},{"date":"2020-09-04","current":25.359064,"twenty":4.390539,"median":7.462525,"eighty":14.838272,"marketCap":42932895360},{"date":"2020-09-11","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":14.912973,"marketCap":43591199755},{"date":"2020-09-18","current":26.627017,"twenty":4.390539,"median":7.462525,"eighty":14.918836,"marketCap":45079540128},{"date":"2020-09-25","current":24.513762,"twenty":4.390539,"median":7.462525,"eighty":15.068813,"marketCap":41501798848},{"date":"2020-10-02","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":43591199755},{"date":"2020-10-09","current":27.184917,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":46024063825},{"date":"2020-10-16","current":28.275356,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":47870178326},{"date":"2020-10-23","current":31.132478,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":52707284536},{"date":"2020-10-30","current":29.188283,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":49415762559},{"date":"2020-11-06","current":15.834395,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":53631095772},{"date":"2020-11-13","current":17.406425,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58955560044},{"date":"2020-11-20","current":18.188213,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61603479104},{"date":"2020-11-27","current":19.041842,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":64494720456},{"date":"2020-12-04","current":18.762934,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":63550057440},{"date":"2020-12-11","current":17.714914,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":60000414592},{"date":"2020-12-18","current":17.330359,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58697924676},{"date":"2020-12-24","current":17.571234,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59513770008},{"date":"2020-12-31","current":17.596589,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59599648464},{"date":"2021-01-08","current":18.196665,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61632105256},{"date":"2021-01-15","current":21.116753,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":71522440772},{"date":"2021-01-22","current":23.411409,"twenty":4.390539,"median":7.462525,"eighty":15.187346,"marketCap":79294441040},{"date":"2021-01-29","current":21.41679,"twenty":4.390539,"median":7.462525,"eighty":15.244255,"marketCap":72538669168},{"date":"2021-02-05","current":22.993046,"twenty":4.390539,"median":7.462525,"eighty":15.422178,"marketCap":77877446516},{"date":"2021-02-12","current":12.016948,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":77232927152},{"date":"2021-02-19","current":11.786026,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":75748786947},{"date":"2021-02-26","current":11.508022,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":73962055050},{"date":"2021-03-05","current":12.050578,"twenty":4.389625,"median":7.436072,"eighty":15.286046,"marketCap":77449064075},{"date":"2021-03-12","current":13.285902,"twenty":4.389625,"median":7.436072,"eighty":12.959023,"marketCap":85388493713},{"date":"2021-03-19","current":13.411452,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86195404892},{"date":"2021-03-26","current":12.671603,"twenty":4.390539,"median":7.462525,"eighty":12.637525,"marketCap":81440392586},{"date":"2021-04-01","current":12.958575,"twenty":4.390539,"median":7.462525,"eighty":12.598515,"marketCap":83284760996},{"date":"2021-04-09","current":13.487679,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":86685315251},{"date":"2021-04-16","current":13.162594,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":84595991662},{"date":"2021-04-23","current":12.898042,"twenty":4.389625,"median":7.436072,"eighty":12.606138,"marketCap":82895714534},{"date":"2021-04-30","current":12.920554,"twenty":4.389625,"median":7.436072,"eighty":12.718236,"marketCap":83040397399},{"date":"2021-05-07","current":9.347359,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85575074621},{"date":"2021-05-14","current":8.873574,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":81237568720},{"date":"2021-05-21","current":8.987663,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82282051746},{"date":"2021-05-28","current":9.398065,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86039289299},{"date":"2021-06-04","current":10.0414,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":91929013031},{"date":"2021-06-11","current":9.743501,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":89201751796},{"date":"2021-06-18","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-06-25","current":9.554938,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":87475453461},{"date":"2021-07-02","current":9.342606,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85531554495},{"date":"2021-07-09","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-07-16","current":8.788007,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":80454206450},{"date":"2021-07-23","current":8.70561,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":79699857597},{"date":"2021-07-30","current":9.006677,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82456132250},{"date":"2021-08-06","current":6.268523,"twenty":4.389625,"median":7.431575,"eighty":12.767111,"marketCap":79917395850},{"date":"2021-08-13","current":6.109105,"twenty":4.389625,"median":7.386106,"eighty":12.767111,"marketCap":77884982513},{"date":"2021-08-20","current":5.556838,"twenty":4.389625,"median":7.306749,"eighty":12.767111,"marketCap":70844122025},{"date":"2021-08-27","current":5.670707,"twenty":4.389625,"median":7.256783,"eighty":12.767111,"marketCap":72295845837},{"date":"2021-09-03","current":5.559115,"twenty":4.389625,"median":7.093521,"eighty":12.767111,"marketCap":70873156501},{"date":"2021-09-10","current":5.635408,"twenty":4.389625,"median":7.042106,"eighty":12.767111,"marketCap":71845811455},{"date":"2021-09-17","current":5.844928,"twenty":4.389625,"median":7.033324,"eighty":12.767111,"marketCap":74516983269},{"date":"2021-09-24","current":5.94741,"twenty":4.389625,"median":6.984079,"eighty":12.767111,"marketCap":75823534700},{"date":"2021-10-01","current":6.049893,"twenty":4.389625,"median":6.952421,"eighty":12.767111,"marketCap":77130086131},{"date":"2021-10-08","current":6.669344,"twenty":4.389625,"median":6.903175,"eighty":12.767111,"marketCap":85027463668},{"date":"2021-10-15","current":6.604438,"twenty":4.389625,"median":6.864482,"eighty":12.767111,"marketCap":84199981096},{"date":"2021-10-22","current":6.578248,"twenty":4.389625,"median":6.824031,"eighty":12.767111,"marketCap":83866084619},{"date":"2021-10-29","current":7.103987,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":79024755802},{"date":"2021-11-05","current":7.637798,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":84962864404},{"date":"2021-11-12","current":8.274716,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":92047942639},{"date":"2021-11-19","current":8.065891,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":89724966169},{"date":"2021-11-26","current":7.853149,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":87358433889},{"date":"2021-12-03","current":7.793112,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":86690578154},{"date":"2021-12-10","current":8.249918,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":91772089183},{"date":"2021-12-17","current":7.199264,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":80084613817},{"date":"2021-12-23","current":7.427667,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":82625369331},{"date":"2021-12-31","current":7.652155,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":85122569037},{"date":"2022-01-07","current":8.127233,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":90407340507},{"date":"2022-01-14","current":7.974529,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":88708663963},{"date":"2022-01-21","current":6.953894,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":77355116464},{"date":"2022-01-28","current":6.557125,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":72941461170},{"date":"2022-02-04","current":7.438413,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":74525464374},{"date":"2022-02-11","current":7.081648,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70951031885},{"date":"2022-02-18","current":7.048292,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70616836978},{"date":"2022-02-25","current":6.878611,"twenty":4.390539,"median":6.792373,"eighty":12.754107,"marketCap":68916802013},{"date":"2022-03-04","current":6.149127,"twenty":4.390539,"median":6.745748,"eighty":12.754107,"marketCap":61608104688},{"date":"2022-03-11","current":6.020053,"twenty":4.390539,"median":6.71634,"eighty":12.754107,"marketCap":60314915698},{"date":"2022-03-18","current":6.500091,"twenty":4.390539,"median":6.691619,"eighty":12.754107,"marketCap":65124416324},{"date":"2022-03-25","current":6.33041,"twenty":4.390539,"median":6.669434,"eighty":12.754107,"marketCap":63424381360},{"date":"2022-04-01","current":6.230342,"twenty":4.390539,"median":6.645516,"eighty":12.754107,"marketCap":62421796637},{"date":"2022-04-08","current":5.706796,"twenty":4.390539,"median":6.586861,"eighty":12.754107,"marketCap":57176389610},{"date":"2022-04-14","current":5.819917,"twenty":4.390539,"median":6.569074,"eighty":12.754107,"marketCap":58309746253},{"date":"2022-04-22","current":5.777859,"twenty":4.390539,"median":6.544913,"eighty":12.754107,"marketCap":57888370066},{"date":"2022-04-29","current":5.5638,"twenty":4.390539,"median":6.509573,"eighty":12.754107,"marketCap":55281913542},{"date":"2022-05-06","current":5.808895,"twenty":4.390539,"median":6.47614,"eighty":12.754107,"marketCap":57717175890},{"date":"2022-05-13","current":5.607829,"twenty":4.390539,"median":6.447722,"eighty":12.754107,"marketCap":55719385820},{"date":"2022-05-20","current":5.195424,"twenty":4.390539,"median":6.411018,"eighty":12.754107,"marketCap":51621728815},{"date":"2022-05-27","current":5.660664,"twenty":4.390539,"median":6.346363,"eighty":12.754107,"marketCap":56244352554},{"date":"2022-06-03","current":5.519771,"twenty":4.390539,"median":6.331136,"eighty":12.754107,"marketCap":54844441264},{"date":"2022-06-10","current":5.138186,"twenty":4.390539,"median":6.295943,"eighty":12.754107,"marketCap":51053014854},{"date":"2022-06-17","current":4.678817,"twenty":4.390539,"median":6.25862,"eighty":12.754107,"marketCap":46488720752},{"date":"2022-06-24","current":5.110301,"twenty":4.389625,"median":6.199062,"eighty":12.767111,"marketCap":50775949078},{"date":"2022-07-01","current":4.724313,"twenty":4.389625,"median":6.17856,"eighty":12.767111,"marketCap":46940775440},{"date":"2022-07-08","current":4.741925,"twenty":4.389625,"median":6.159541,"eighty":12.767111,"marketCap":47115764351},{"date":"2022-07-15","current":4.824112,"twenty":4.389625,"median":6.144243,"eighty":12.767111,"marketCap":47932379270},{"date":"2022-07-22","current":5.088286,"twenty":4.389625,"median":6.130869,"eighty":12.767111,"marketCap":50557212939},{"date":"2022-07-29","current":6.013291,"twenty":4.406206,"median":6.129012,"eighty":12.767111,"marketCap":52868855217},{"date":"2022-08-05","current":5.980123,"twenty":4.41597,"median":6.130869,"eighty":12.767111,"marketCap":52577245425},{"date":"2022-08-12","current":6.54729,"twenty":4.446279,"median":6.143266,"eighty":12.767111,"marketCap":57563772861},{"date":"2022-08-19","current":6.583774,"twenty":4.476165,"median":6.155162,"eighty":12.767111,"marketCap":57884543632},{"date":"2022-08-26","current":6.50583,"twenty":4.512218,"median":6.17856,"eighty":12.767111,"marketCap":57199260622},{"date":"2022-09-02","current":6.379793,"twenty":4.525406,"median":6.195851,"eighty":12.767111,"marketCap":56091143414},{"date":"2022-09-09","current":6.847457,"twenty":4.535617,"median":6.228881,"eighty":12.767111,"marketCap":60202841475},{"date":"2022-09-16","current":6.628551,"twenty":4.561523,"median":6.268523,"eighty":12.767111,"marketCap":58278216851},{"date":"2022-09-23","current":5.883937,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51731577029},{"date":"2022-09-30","current":5.321746,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":46788791062},{"date":"2022-10-07","current":5.575478,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":49019605967},{"date":"2022-10-14","current":5.454417,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":47955230228},{"date":"2022-10-21","current":5.804335,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51031713530},{"date":"2022-10-28","current":5.704224,"twenty":4.599155,"median":6.284452,"eighty":12.767111,"marketCap":55194070174},{"date":"2022-11-04","current":5.726248,"twenty":4.632733,"median":6.284452,"eighty":12.767111,"marketCap":55407174693},{"date":"2022-11-11","current":6.037521,"twenty":4.703091,"median":6.284452,"eighty":12.767111,"marketCap":58419051881},{"date":"2022-11-18","current":5.839305,"twenty":4.747434,"median":6.284452,"eighty":12.767111,"marketCap":56501111218},{"date":"2022-11-25","current":5.940615,"twenty":4.783141,"median":6.284452,"eighty":12.767111,"marketCap":57481392002},{"date":"2022-12-02","current":5.858392,"twenty":4.821764,"median":6.284452,"eighty":12.767111,"marketCap":56685801801},{"date":"2022-12-09","current":5.620533,"twenty":4.888155,"median":6.284452,"eighty":12.767111,"marketCap":54384273006},{"date":"2022-12-16","current":5.307791,"twenty":5.035745,"median":6.284452,"eighty":12.767111,"marketCap":51358188850},{"date":"2022-12-23","current":4.967153,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":48062172304},{"date":"2022-12-30","current":4.939256,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":47792239914},{"date":"2023-01-06","current":5.272553,"twenty":5.063647,"median":6.262248,"eighty":12.676087,"marketCap":51017221621},{"date":"2023-01-13","current":5.360649,"twenty":5.063647,"median":6.219559,"eighty":12.507042,"marketCap":51869639693},{"date":"2023-01-20","current":5.19033,"twenty":5.063647,"median":6.195851,"eighty":12.272981,"marketCap":50221631420},{"date":"2023-01-27","current":5.57208,"twenty":5.063647,"median":6.17856,"eighty":11.989148,"marketCap":53915443066},{"date":"2023-02-03","current":5.774253,"twenty":5.063647,"median":6.155162,"eighty":11.78199,"marketCap":57361429105},{"date":"2023-02-10","current":5.805139,"twenty":5.098267,"median":6.149127,"eighty":11.728183,"marketCap":57668249295},{"date":"2023-02-17","current":6.060649,"twenty":5.149054,"median":6.149127,"eighty":11.728183,"marketCap":60206489046},{"date":"2023-02-24","current":5.500492,"twenty":5.18715,"median":6.149127,"eighty":11.728183,"marketCap":54641886514},{"date":"2023-03-03","current":5.757406,"twenty":5.239904,"median":6.149127,"eighty":11.728183,"marketCap":57194072638},{"date":"2023-03-10","current":5.127054,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":50932151493},{"date":"2023-03-17","current":4.686228,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":46552990603},{"date":"2023-03-24","current":4.732557,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":47013220888},{"date":"2023-03-31","current":5.149516,"twenty":5.25605,"median":6.147963,"eighty":11.711144,"marketCap":51155293449},{"date":"2023-04-06","current":4.926296,"twenty":5.271672,"median":6.152145,"eighty":11.745222,"marketCap":48937820260},{"date":"2023-04-14","current":4.847677,"twenty":5.282308,"median":6.163523,"eighty":11.78199,"marketCap":48156823413},{"date":"2023-04-20","current":4.854697,"twenty":5.283996,"median":6.167505,"eighty":11.783336,"marketCap":48226555275},{"date":"2023-04-28","current":4.843966,"twenty":5.306451,"median":6.17388,"eighty":11.79051,"marketCap":45484840887},{"date":"2023-05-05","current":4.691482,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":44053013683},{"date":"2023-05-12","current":4.903183,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":46040890286},{"date":"2023-05-19","current":4.870614,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":45735063117},{"date":"2023-05-26","current":4.798073,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45053902602},{"date":"2023-06-02","current":4.888379,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45901877936},{"date":"2023-06-09","current":5.307341,"twenty":5.31179,"median":6.17622,"eighty":11.799477,"marketCap":49835927439},{"date":"2023-06-16","current":5.630074,"twenty":5.323176,"median":6.17622,"eighty":11.799477,"marketCap":52866396666},{"date":"2023-06-23","current":5.427255,"twenty":5.350371,"median":6.17856,"eighty":11.803961,"marketCap":50961927473},{"date":"2023-06-30","current":5.655241,"twenty":5.356244,"median":6.178563,"eighty":11.808445,"marketCap":53102717661},{"date":"2023-07-07","current":5.841776,"twenty":5.363597,"median":6.178563,"eighty":11.808445,"marketCap":54854273270},{"date":"2023-07-14","current":5.99574,"twenty":5.407501,"median":6.178566,"eighty":11.81831,"marketCap":56300001709},{"date":"2023-07-21","current":5.812167,"twenty":5.424542,"median":6.179135,"eighty":11.828175,"marketCap":54576248570},{"date":"2023-07-28","current":5.223481,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":53619029268},{"date":"2023-08-04","current":4.948702,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":50798423417},{"date":"2023-08-11","current":4.578755,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":47000924808},{"date":"2023-08-18","current":4.412548,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45294802245},{"date":"2023-08-25","current":4.407186,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45239766033},{"date":"2023-09-01","current":4.49163,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46106586368},{"date":"2023-09-08","current":4.365634,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":44813235393},{"date":"2023-09-15","current":4.511736,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46312972162},{"date":"2023-09-22","current":4.3844,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45005862134},{"date":"2023-09-29","current":4.444717,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45625019515},{"date":"2023-10-06","current":4.062707,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":41703689430},{"date":"2023-10-12","current":4.152513,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":42625545977},{"date":"2023-10-20","current":3.931349,"twenty":5.433885,"median":6.187548,"eighty":11.858217,"marketCap":40355302243},{"date":"2023-10-27","current":3.900119,"twenty":5.43996,"median":6.195851,"eighty":11.859563,"marketCap":39098688431},{"date":"2023-11-03","current":3.93427,"twenty":5.433354,"median":6.179704,"eighty":11.784681,"marketCap":39441058732},{"date":"2023-11-10","current":3.640566,"twenty":5.417771,"median":6.167505,"eighty":11.498157,"marketCap":36496674139},{"date":"2023-11-17","current":3.753949,"twenty":5.384389,"median":6.146682,"eighty":10.036963,"marketCap":37633343540},{"date":"2023-11-24","current":3.849574,"twenty":5.362412,"median":6.136784,"eighty":9.738747,"marketCap":38591980385},{"date":"2023-12-01","current":4.316769,"twenty":5.35517,"median":6.118131,"eighty":9.525147,"marketCap":43275606109},{"date":"2023-12-08","current":4.577687,"twenty":5.335646,"median":6.100294,"eighty":9.451941,"marketCap":45891315213},{"date":"2023-12-15","current":4.951989,"twenty":5.321746,"median":6.089742,"eighty":9.372079,"marketCap":49643693717},{"date":"2023-12-22","current":4.951989,"twenty":5.3092,"median":6.082897,"eighty":9.317569,"marketCap":49643693717},{"date":"2023-12-29","current":4.945159,"twenty":5.302343,"median":6.062419,"eighty":9.302041,"marketCap":49575219657},{"date":"2024-01-05","current":4.848168,"twenty":5.280546,"median":6.057524,"eighty":9.171472,"marketCap":48602888000},{"date":"2024-01-12","current":4.898713,"twenty":5.246124,"median":6.048566,"eighty":9.039953,"marketCap":49109596047},{"date":"2024-01-19","current":4.723856,"twenty":5.222566,"median":6.037521,"eighty":8.998747,"marketCap":47356660103},{"date":"2024-01-26","current":4.803088,"twenty":5.19033,"median":6.025215,"eighty":8.967063,"marketCap":48150959202},{"date":"2024-02-02","current":4.431008,"twenty":5.149516,"median":6.010803,"eighty":8.856144,"marketCap":44872821865},{"date":"2024-02-09","current":4.405929,"twenty":5.127054,"median":5.993736,"eighty":8.830791,"marketCap":44618846542},{"date":"2024-02-16","current":4.444688,"twenty":5.100165,"median":5.981269,"eighty":8.830791,"marketCap":45011353860},{"date":"2024-02-23","current":4.484586,"twenty":5.082416,"median":5.962221,"eighty":8.830791,"marketCap":45415405510},{"date":"2024-03-01","current":4.671539,"twenty":5.052659,"median":5.955298,"eighty":8.827939,"marketCap":47308676101},{"date":"2024-03-08","current":4.485726,"twenty":5.014044,"median":5.942483,"eighty":8.827939,"marketCap":45426949843},{"date":"2024-03-15","current":4.489146,"twenty":4.989111,"median":5.934949,"eighty":8.827939,"marketCap":45461582842},{"date":"2024-03-22","current":4.949688,"twenty":4.965979,"median":5.923799,"eighty":8.827939,"marketCap":50125493321},{"date":"2024-03-28","current":5.083063,"twenty":4.96105,"median":5.921435,"eighty":8.827939,"marketCap":51476180267},{"date":"2024-04-05","current":4.979327,"twenty":4.960186,"median":5.906173,"eighty":8.830791,"marketCap":50425645976},{"date":"2024-04-12","current":4.997566,"twenty":4.960186,"median":5.891032,"eighty":8.830791,"marketCap":50610355302},{"date":"2024-04-19","current":4.837973,"twenty":4.949688,"median":5.868546,"eighty":8.830791,"marketCap":48994148700},{"date":"2024-04-26","current":4.856685,"twenty":4.940137,"median":5.863197,"eighty":8.827939,"marketCap":52024813285},{"date":"2024-05-03","current":4.755549,"twenty":4.927829,"median":5.856991,"eighty":8.827939,"marketCap":50941438172},{"date":"2024-05-10","current":4.829006,"twenty":4.923266,"median":5.845795,"eighty":8.827939,"marketCap":51728310622},{"date":"2024-05-17","current":4.8833,"twenty":4.909349,"median":5.844928,"eighty":8.827939,"marketCap":52309911998},{"date":"2024-05-24","current":4.655477,"twenty":4.900343,"median":5.844928,"eighty":8.827939,"marketCap":49869467009},{"date":"2024-05-31","current":4.62141,"twenty":4.893269,"median":5.844928,"eighty":8.827939,"marketCap":49504540655},{"date":"2024-06-07","current":4.855621,"twenty":4.884409,"median":5.844928,"eighty":8.827939,"marketCap":52013409336},{"date":"2024-06-14","current":5.072798,"twenty":4.8833,"median":5.845362,"eighty":8.830791,"marketCap":54339814840},{"date":"2024-06-21","current":5.085573,"twenty":4.882831,"median":5.845795,"eighty":8.832059,"marketCap":54476662223},{"date":"2024-06-28","current":4.852427,"twenty":4.880276,"median":5.844688,"eighty":8.835861,"marketCap":51979197490},{"date":"2024-07-05","current":4.972726,"twenty":4.880276,"median":5.836661,"eighty":8.835861,"marketCap":53267843677},{"date":"2024-07-12","current":5.102607,"twenty":4.880276,"median":5.832988,"eighty":8.835861,"marketCap":54659125400},{"date":"2024-07-15","current":5.217583,"twenty":4.880276,"median":5.831519,"eighty":8.835861,"marketCap":55890751843},{"date":"2024-08-02","current":4.400118,"twenty":4.8712,"median":5.819917,"eighty":8.876109,"marketCap":48744502301},{"date":"2024-08-09","current":4.335186,"twenty":4.864036,"median":5.810707,"eighty":8.876109,"marketCap":48025192144},{"date":"2024-08-16","current":4.551286,"twenty":4.856259,"median":5.807726,"eighty":8.876109,"marketCap":50419146258},{"date":"2024-08-23","current":4.713615,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":52217421648},{"date":"2024-08-30","current":5.018995,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":55600427226},{"date":"2024-09-06","current":4.885074,"twenty":4.847972,"median":5.804335,"eighty":8.876109,"marketCap":54116850029},{"date":"2024-09-13","current":4.67912,"twenty":4.841926,"median":5.792921,"eighty":8.876109,"marketCap":51835288128},{"date":"2024-09-20","current":4.932758,"twenty":4.839341,"median":5.783629,"eighty":8.876109,"marketCap":54645093425},{"date":"2024-09-27","current":4.647669,"twenty":4.835671,"median":5.777859,"eighty":8.876109,"marketCap":51486872271},{"date":"2024-10-04","current":4.563461,"twenty":4.82293,"median":5.777745,"eighty":8.876109,"marketCap":50554016912},{"date":"2024-10-11","current":4.838405,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":53599845855},{"date":"2024-10-18","current":5.009864,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":55499274236},{"date":"2024-10-25","current":5.236738,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":57970692684},{"date":"2024-10-31","current":5.16224,"twenty":4.819103,"median":5.776409,"eighty":8.876109,"marketCap":57145995804},{"date":"2024-11-08","current":5.501952,"twenty":4.818856,"median":5.765354,"eighty":8.877377,"marketCap":60906613577},{"date":"2024-11-15","current":5.723461,"twenty":4.818856,"median":5.754007,"eighty":8.877377,"marketCap":63358712300},{"date":"2024-11-22","current":5.530758,"twenty":4.818856,"median":5.748589,"eighty":8.877377,"marketCap":61225496371},{"date":"2024-11-29","current":5.521819,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":61126532745},{"date":"2024-12-06","current":5.30329,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":58707421897},{"date":"2024-12-13","current":5.195019,"twenty":4.818856,"median":5.749134,"eighty":8.877377,"marketCap":57508862432},{"date":"2024-12-20","current":5.00033,"twenty":4.818856,"median":5.732995,"eighty":8.877377,"marketCap":55353654585},{"date":"2024-12-27","current":5.381762,"twenty":4.818856,"median":5.724855,"eighty":8.877377,"marketCap":59576102611},{"date":"2025-01-03","current":5.102641,"twenty":4.818856,"median":5.705744,"eighty":8.877377,"marketCap":56486238300},{"date":"2025-01-10","current":5.065889,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":56079387840},{"date":"2025-01-17","current":5.149327,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":57003048345},{"date":"2025-01-24","current":5.385735,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":59620086444},{"date":"2025-01-31","current":8.197835,"twenty":4.818608,"median":5.707057,"eighty":8.882447,"marketCap":49252593604},{"date":"2025-02-07","current":7.937823,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47690440635},{"date":"2025-02-14","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-21","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-28","current":7.888139,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47391940068},{"date":"2025-03-07","current":7.816926,"twenty":4.81836,"median":5.726841,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-03-14","current":7.80202,"twenty":4.81836,"median":5.737074,"eighty":8.883081,"marketCap":46874539085},{"date":"2025-03-21","current":8.187898,"twenty":4.824945,"median":5.756824,"eighty":8.883081,"marketCap":49192893491},{"date":"2025-03-28","current":7.816926,"twenty":4.837973,"median":5.774253,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-04-04","current":7.601629,"twenty":4.842061,"median":5.777773,"eighty":8.883081,"marketCap":45670586796},{"date":"2025-04-11","current":7.242249,"twenty":4.84426,"median":5.78351,"eighty":8.882447,"marketCap":43511432693},{"date":"2025-04-17","current":7.323399,"twenty":4.847775,"median":5.802598,"eighty":8.882447,"marketCap":43998983620},{"date":"2025-04-25","current":7.539818,"twenty":4.855621,"median":5.80831,"eighty":8.883081,"marketCap":45299229371},{"date":"2025-05-02","current":7.452277,"twenty":4.858908,"median":5.816885,"eighty":8.883081,"marketCap":43312635127},{"date":"2025-05-07","current":7.5201,"twenty":4.862754,"median":5.828133,"eighty":8.883081,"marketCap":43706823371}],"updateTime":1746694598269}}}