US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Esports Entertainment Group, Inc.

0.1500

0.0000

Volume:62.00

Turnover:3.55

Market Cap:171.90K

PE:0.00

High:0.1500

Open:0.1500

Low:0.1500

Close:0.1500

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Esports Entertainment Group, Inc.

Exchange:

PINK LIMITED

Establishment Date:

- -

Employees:

106

Office Location:

Triq Paceville,Block 6,St. Julian's,Malta

Website:

http://www.esportsentertainmentgroup.com

Zip Code:

STJ 3109

Phone:

Fax:

- -

Introduction:

Esports Entertainment Group, Inc. operates as an iGaming and entertainment company in the United States and internationally. It operates through two segments, EEG iGaming and EEG Games. The EEG iGaming segment operates iDefix, a casino platform. The EEG Games segment operates ggCircuit, a local area network center management software and services for managing mission critical functions, such as game licensing and payments; and creates esports content for distribution to the betting industry. The company was formerly known as VGambling, Inc. and changed its name to Esports Entertainment Group, Inc. in May 2017. Esports Entertainment Group, Inc. is based in St. Julian's, Malta.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GMBLP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMBLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMBLP\",,,,,undefined,":{"symbol":"GMBLP","market":"US","secType":"STK","nameCN":"Esports Entertainment Group, Inc.","latestPrice":0.15,"timestamp":1748891273399,"preClose":0.15,"halted":0,"volume":62,"delay":15,"floatShares":1145737,"shares":1145980,"eps":-129.197973,"marketStatus":"Not Yet Opened","change":0,"latestTime":"06-02 15:07:53 EDT Delay","open":0.15,"high":0.15,"low":0.15,"amount":3.5518,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-129.197973,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748937600000},"marketStatusCode":0,"adr":0,"exchange":"PINK LIMITED","adjPreClose":0.15,"volumeRatio":0.148325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMBLP\",,,,,undefined,":{"symbol":"GMBLP","floatShares":1145737,"roa":"-58.91%","roe":"-19165.73%","lyrEps":-19.626634,"volumeRatio":0.148325,"shares":1145980,"dividePrice":0,"high":0.15,"amplitude":0,"preClose":0.15,"low":0.15,"week52Low":0.05,"pbRate":"-0.01","psRate":"0.02","week52High":0.2,"institutionHeld":0,"latestPrice":0.15,"eps":-129.197973,"divideRate":0,"volume":62,"delay":15,"ttmEps":-129.197973,"open":0.15,"prevYearClose":0.052,"prevWeekClose":0.15,"prevMonthClose":0.15,"prevQuarterClose":0.0502,"fiveDayClose":0.15,"twentyDayClose":0.0502,"sixtyDayClose":0.061},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":269966733,"employeeNum":106,"address":"Triq Paceville,Block 6,St. Julian's,Malta","zipCode":"STJ 3109","officePhone":"356 2713 1276"},"stockCompanyDetail":{"websiteUrl":"http://www.esportsentertainmentgroup.com","description":"Esports Entertainment Group, Inc. operates as an iGaming and entertainment company in the United States and internationally. It operates through two segments, EEG iGaming and EEG Games. The EEG iGaming segment operates iDefix, a casino platform. The EEG Games segment operates ggCircuit, a local area network center management software and services for managing mission critical functions, such as game licensing and payments; and creates esports content for distribution to the betting industry. The company was formerly known as VGambling, Inc. and changed its name to Esports Entertainment Group, Inc. in May 2017. Esports Entertainment Group, Inc. is based in St. Julian's, Malta.","exchange":"PINK LIMITED","name":"Esports Entertainment Group, Inc.","nameEN":"Esports Entertainment Group, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GMBLP\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMBLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-22","symbol":"GMBLP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-27","symbol":"GMBLP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-21","symbol":"GMBLP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700542800000,"reportTimeType":"post","actualEps":null},{"date":"2023-11-14","symbol":"GMBLP","amount":0.08,"announcedDate":"2023-11-05","type":"dividend","market":"US","newRecordDate":"2023-11-15","defaultRemindTime":1699972200000,"name":"Esports Entertainment Group Inc","recordDate":"2023-11-30","payableDate":"2023-11-15","currency":"USD","dateTimestamp":1699938000000,"payDate":"2023-11-30"},{"market":"US","date":"2023-10-13","symbol":"GMBLP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1697169600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMBLP\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-31","value":0.12,"currency":"USD"},{"executeDate":"2022-01-13","recordDate":"2022-01-15","paymentDate":"2022-01-31","value":0.08,"currency":"USD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-02-28","value":0.08,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.08,"currency":"USD"},{"executeDate":"2022-04-13","recordDate":"2022-04-15","paymentDate":"2022-04-30","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMBLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMBLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMBLP","date":"2024-02-16","current":-0.052086,"percent":1,"low":-27.855489,"twenty":-9.782138,"median":-3.655587,"eighty":-0.126022,"high":-0.052086,"avg":-5.034424,"sd":5.58902,"marketCap":1714429},"quantilePoints":[{"date":"2020-06-05","current":-5.278428,"twenty":-28.731271,"median":-13.740832,"eighty":-4.197642,"marketCap":64426176},{"date":"2020-06-12","current":-4.557201,"twenty":-28.731271,"median":-13.727188,"eighty":-4.224266,"marketCap":55623200},{"date":"2020-06-19","current":-5.349758,"twenty":-28.731271,"median":-13.700098,"eighty":-4.266383,"marketCap":65296800},{"date":"2020-06-26","current":-5.111991,"twenty":-28.538208,"median":-13.538953,"eighty":-4.267446,"marketCap":62394720},{"date":"2020-07-02","current":-5.781255,"twenty":-28.538208,"median":-13.512685,"eighty":-4.267446,"marketCap":70563463},{"date":"2020-07-10","current":-5.502532,"twenty":-28.53115,"median":-13.305523,"eighty":-4.267446,"marketCap":67161492},{"date":"2020-07-17","current":-5.340693,"twenty":-28.455217,"median":-13.247744,"eighty":-4.267449,"marketCap":65186154},{"date":"2020-07-24","current":-5.169862,"twenty":-28.329292,"median":-13.154777,"eighty":-4.26745,"marketCap":63101075},{"date":"2020-07-31","current":-5.259773,"twenty":-28.154374,"median":-12.945987,"eighty":-4.26745,"marketCap":64198485},{"date":"2020-08-07","current":-4.855175,"twenty":-28.028747,"median":-12.785984,"eighty":-4.274228,"marketCap":59260140},{"date":"2020-08-14","current":-4.927104,"twenty":-28.006595,"median":-12.784447,"eighty":-4.29171,"marketCap":60138068},{"date":"2020-08-21","current":-4.774255,"twenty":-27.967886,"median":-12.701616,"eighty":-4.304565,"marketCap":58272471},{"date":"2020-08-28","current":-4.423604,"twenty":-27.958209,"median":-12.425344,"eighty":-4.316906,"marketCap":53992572},{"date":"2020-09-04","current":-3.866158,"twenty":-27.958209,"median":-12.306867,"eighty":-4.26745,"marketCap":47188630},{"date":"2020-09-11","current":-3.71331,"twenty":-27.958209,"median":-12.248816,"eighty":-4.267446,"marketCap":45323033},{"date":"2020-09-18","current":-3.758265,"twenty":-27.956102,"median":-12.079171,"eighty":-4.243783,"marketCap":45871738},{"date":"2020-09-25","current":-3.497524,"twenty":-27.777404,"median":-11.925835,"eighty":-4.166917,"marketCap":42689249},{"date":"2020-10-02","current":-5.150091,"twenty":-27.643588,"median":-11.671511,"eighty":-4.149956,"marketCap":53310725},{"date":"2020-10-09","current":-5.683276,"twenty":-27.633174,"median":-11.644773,"eighty":-4.159249,"marketCap":58829953},{"date":"2020-10-16","current":-6.373994,"twenty":-27.570119,"median":-11.623621,"eighty":-4.166917,"marketCap":65979862},{"date":"2020-10-23","current":-5.574216,"twenty":-27.501516,"median":-11.623621,"eighty":-4.186993,"marketCap":57701020},{"date":"2020-10-30","current":-5.21068,"twenty":-27.477154,"median":-11.478326,"eighty":-4.213616,"marketCap":53937910},{"date":"2020-11-06","current":-5.38033,"twenty":-27.47272,"median":-11.344654,"eighty":-4.235976,"marketCap":55694028},{"date":"2020-11-13","current":-5.368212,"twenty":-27.469903,"median":-11.205171,"eighty":-4.243783,"marketCap":55568591},{"date":"2020-11-20","current":-5.908007,"twenty":-27.454088,"median":-11.158676,"eighty":-4.257343,"marketCap":55063358},{"date":"2020-11-27","current":-6.350762,"twenty":-27.314433,"median":-11.158676,"eighty":-4.266808,"marketCap":59189886},{"date":"2020-12-04","current":-7.056402,"twenty":-27.115852,"median":-10.926204,"eighty":-4.267446,"marketCap":65766540},{"date":"2020-12-11","current":-7.637517,"twenty":-26.997625,"median":-10.693732,"eighty":-4.267446,"marketCap":71182608},{"date":"2020-12-18","current":-9.034962,"twenty":-26.827117,"median":-10.533327,"eighty":-4.267448,"marketCap":84206962},{"date":"2020-12-24","current":-9.989651,"twenty":-26.812809,"median":-10.461259,"eighty":-4.26745,"marketCap":93104788},{"date":"2020-12-31","current":-8.785912,"twenty":-26.755578,"median":-10.461259,"eighty":-4.26745,"marketCap":81885790},{"date":"2021-01-08","current":-10.307881,"twenty":-26.75457,"median":-10.461259,"eighty":-4.26745,"marketCap":96070730},{"date":"2021-01-15","current":-9.546897,"twenty":-26.587146,"median":-10.20411,"eighty":-4.275923,"marketCap":88978260},{"date":"2021-01-22","current":-10.569749,"twenty":-26.524441,"median":-10.361019,"eighty":-4.29171,"marketCap":98511372},{"date":"2021-01-29","current":-11.203082,"twenty":-26.508765,"median":-10.461259,"eighty":-4.304565,"marketCap":104414112},{"date":"2021-02-05","current":-11.751059,"twenty":-26.508765,"median":-10.461259,"eighty":-4.316906,"marketCap":109521324},{"date":"2021-02-12","current":-25.040332,"twenty":-26.508765,"median":-10.569749,"eighty":-4.337251,"marketCap":233379000},{"date":"2021-02-19","current":-21.590937,"twenty":-26.508765,"median":-10.586358,"eighty":-4.361161,"marketCap":292373970},{"date":"2021-02-26","current":-21.181387,"twenty":-26.508765,"median":-10.693732,"eighty":-4.397966,"marketCap":286828050},{"date":"2021-03-05","current":-19.607181,"twenty":-26.508765,"median":-10.876218,"eighty":-4.413856,"marketCap":265510920},{"date":"2021-03-12","current":-19.722367,"twenty":-26.508765,"median":-10.980422,"eighty":-4.419705,"marketCap":267070710},{"date":"2021-03-19","current":-22.269253,"twenty":-26.485159,"median":-11.158676,"eighty":-4.437118,"marketCap":301559400},{"date":"2021-03-26","current":-18.941663,"twenty":-26.459429,"median":-11.158676,"eighty":-4.488726,"marketCap":256498800},{"date":"2021-04-01","current":-20.055126,"twenty":-26.439451,"median":-11.227374,"eighty":-4.533155,"marketCap":271576770},{"date":"2021-04-09","current":-20.508008,"twenty":-26.419476,"median":-11.344654,"eighty":-4.566265,"marketCap":277709472},{"date":"2021-04-16","current":-15.457628,"twenty":-26.410822,"median":-11.418888,"eighty":-4.58125,"marketCap":209319680},{"date":"2021-04-23","current":-14.258329,"twenty":-26.369185,"median":-11.610252,"eighty":-4.594968,"marketCap":193079360},{"date":"2021-04-30","current":-16.390415,"twenty":-26.290801,"median":-11.623621,"eighty":-4.615752,"marketCap":221951040},{"date":"2021-05-07","current":-15.191117,"twenty":-26.205951,"median":-11.623621,"eighty":-4.674963,"marketCap":205710720},{"date":"2021-05-14","current":-12.619287,"twenty":-26.150789,"median":-11.644641,"eighty":-4.759869,"marketCap":170884256},{"date":"2021-05-21","current":-9.901278,"twenty":-26.139489,"median":-11.623621,"eighty":-4.76886,"marketCap":194825103},{"date":"2021-05-28","current":-11.815318,"twenty":-26.139489,"median":-11.623621,"eighty":-4.781448,"marketCap":232487218},{"date":"2021-06-04","current":-12.943049,"twenty":-26.126783,"median":-11.634065,"eighty":-4.799321,"marketCap":254677329},{"date":"2021-06-11","current":-13.55491,"twenty":-26.073896,"median":-11.671511,"eighty":-4.829563,"marketCap":266716774},{"date":"2021-06-18","current":-11.941483,"twenty":-26.061459,"median":-11.711285,"eighty":-4.838991,"marketCap":234969750},{"date":"2021-06-25","current":-11.803493,"twenty":-26.043969,"median":-11.686732,"eighty":-4.847982,"marketCap":232254544},{"date":"2021-07-02","current":-11.230302,"twenty":-26.03025,"median":-11.671511,"eighty":-4.856641,"marketCap":220975996},{"date":"2021-07-09","current":-11.410751,"twenty":-25.986791,"median":-11.644641,"eighty":-4.862507,"marketCap":224526650},{"date":"2021-07-16","current":-9.669948,"twenty":-25.952778,"median":-11.623621,"eighty":-4.927104,"marketCap":190273282},{"date":"2021-07-23","current":-9.701792,"twenty":-25.943909,"median":-11.623621,"eighty":-4.953479,"marketCap":190899868},{"date":"2021-07-30","current":-9.468269,"twenty":-25.593007,"median":-11.612429,"eighty":-4.965588,"marketCap":186304904},{"date":"2021-08-06","current":-9.553187,"twenty":-25.46733,"median":-11.56243,"eighty":-4.98105,"marketCap":187975800},{"date":"2021-08-13","current":-10.20895,"twenty":-25.46733,"median":-11.538127,"eighty":-4.999032,"marketCap":200879100},{"date":"2021-08-20","current":-8.725026,"twenty":-25.392646,"median":-11.433308,"eighty":-4.999032,"marketCap":171680280},{"date":"2021-08-27","current":-10.320523,"twenty":-25.392646,"median":-11.391149,"eighty":-5.008958,"marketCap":203074500},{"date":"2021-09-03","current":-9.814434,"twenty":-25.392646,"median":-11.344654,"eighty":-5.016884,"marketCap":193116300},{"date":"2021-09-10","current":-9.200334,"twenty":-25.392646,"median":-11.278135,"eighty":-5.026506,"marketCap":181032800},{"date":"2021-09-17","current":-8.463414,"twenty":-25.392646,"median":-11.203082,"eighty":-5.03197,"marketCap":166532600},{"date":"2021-09-24","current":-8.318263,"twenty":-25.330751,"median":-11.158676,"eighty":-5.034544,"marketCap":163676500},{"date":"2021-10-01","current":-7.592509,"twenty":-25.121727,"median":-11.158676,"eighty":-5.042189,"marketCap":149396000},{"date":"2021-10-08","current":-7.134725,"twenty":-25.046933,"median":-11.080816,"eighty":-5.090093,"marketCap":140388300},{"date":"2021-10-15","current":-5.385249,"twenty":-25.03898,"median":-10.954321,"eighty":-5.109917,"marketCap":142023746},{"date":"2021-10-22","current":-4.943425,"twenty":-25.038642,"median":-10.910356,"eighty":-5.090093,"marketCap":130371643},{"date":"2021-10-29","current":-4.468256,"twenty":-25.038642,"median":-10.861324,"eighty":-5.03197,"marketCap":117840136},{"date":"2021-11-05","current":-5.568648,"twenty":-25.038642,"median":-10.693732,"eighty":-5.03197,"marketCap":146860468},{"date":"2021-11-12","current":-5.210013,"twenty":-25.038642,"median":-10.586358,"eighty":-5.015299,"marketCap":137402288},{"date":"2021-11-19","current":-4.92976,"twenty":-25.038642,"median":-10.555049,"eighty":-5.015299,"marketCap":123818912},{"date":"2021-11-26","current":-4.680152,"twenty":-25.038642,"median":-10.499707,"eighty":-4.993462,"marketCap":117549600},{"date":"2021-12-03","current":-3.788694,"twenty":-25.038642,"median":-10.461259,"eighty":-4.949457,"marketCap":95159200},{"date":"2021-12-10","current":-4.18985,"twenty":-24.998016,"median":-10.461259,"eighty":-4.908413,"marketCap":105234880},{"date":"2021-12-17","current":-3.637146,"twenty":-24.970932,"median":-10.374329,"eighty":-4.842588,"marketCap":91352832},{"date":"2021-12-23","current":-3.824352,"twenty":-24.970932,"median":-10.320523,"eighty":-4.791616,"marketCap":96054816},{"date":"2021-12-31","current":-3.129016,"twenty":-24.969505,"median":-10.259061,"eighty":-4.766877,"marketCap":78590304},{"date":"2022-01-07","current":-3.218161,"twenty":-24.96726,"median":-10.119691,"eighty":-4.680152,"marketCap":80829344},{"date":"2022-01-14","current":-2.888322,"twenty":-24.934146,"median":-10.102745,"eighty":-4.618952,"marketCap":72544896},{"date":"2022-01-21","current":-2.282131,"twenty":-24.843958,"median":-10.057382,"eighty":-4.589152,"marketCap":57319424},{"date":"2022-01-28","current":-2.41585,"twenty":-24.680948,"median":-10.017323,"eighty":-4.512045,"marketCap":60677984},{"date":"2022-02-04","current":-2.620885,"twenty":-24.673919,"median":-9.955816,"eighty":-4.428109,"marketCap":65827776},{"date":"2022-02-11","current":-2.843749,"twenty":-24.645804,"median":-9.920471,"eighty":-4.378283,"marketCap":71425376},{"date":"2022-02-18","current":-2.897237,"twenty":-24.644035,"median":-9.902374,"eighty":-4.297884,"marketCap":72768800},{"date":"2022-02-25","current":-0.570933,"twenty":-24.636961,"median":-9.851156,"eighty":-4.26745,"marketCap":29780564},{"date":"2022-03-04","current":-0.60041,"twenty":-24.580855,"median":-9.833584,"eighty":-4.267446,"marketCap":31318133},{"date":"2022-03-11","current":-0.555185,"twenty":-24.580855,"median":-9.81086,"eighty":-4.243337,"marketCap":28959104},{"date":"2022-03-18","current":-0.658892,"twenty":-24.558804,"median":-9.793244,"eighty":-4.171019,"marketCap":34368600},{"date":"2022-03-25","current":-0.587388,"twenty":-24.533777,"median":-9.763842,"eighty":-4.139422,"marketCap":30638895},{"date":"2022-04-01","current":-0.555263,"twenty":-24.496435,"median":-9.740602,"eighty":-4.13799,"marketCap":28963172},{"date":"2022-04-08","current":-0.572339,"twenty":-24.366176,"median":-9.700442,"eighty":-4.100704,"marketCap":29853908},{"date":"2022-04-14","current":-0.490621,"twenty":-24.331838,"median":-9.660819,"eighty":-4.040803,"marketCap":25591388},{"date":"2022-04-22","current":-0.479081,"twenty":-24.323253,"median":-9.616077,"eighty":-3.989524,"marketCap":24989429},{"date":"2022-04-29","current":-0.426603,"twenty":-24.282556,"median":-9.574569,"eighty":-3.938679,"marketCap":22252143},{"date":"2022-05-06","current":-0.406486,"twenty":-24.272382,"median":-9.546897,"eighty":-3.833261,"marketCap":21202782},{"date":"2022-05-13","current":-0.361806,"twenty":-24.272382,"median":-9.50542,"eighty":-3.818361,"marketCap":18872225},{"date":"2022-05-20","current":-0.366094,"twenty":-24.272382,"median":-9.401312,"eighty":-3.784429,"marketCap":19095926},{"date":"2022-05-27","current":-0.154836,"twenty":-24.260458,"median":-9.319126,"eighty":-3.738351,"marketCap":15992669},{"date":"2022-06-03","current":-0.175518,"twenty":-24.189634,"median":-9.282892,"eighty":-3.718948,"marketCap":18128844},{"date":"2022-06-10","current":-0.178291,"twenty":-24.117088,"median":-9.259816,"eighty":-3.716438,"marketCap":18415305},{"date":"2022-06-17","current":-0.156976,"twenty":-24.095986,"median":-9.243253,"eighty":-3.683742,"marketCap":16213652},{"date":"2022-06-24","current":-0.173933,"twenty":-24.016019,"median":-9.219521,"eighty":-3.67518,"marketCap":17965153},{"date":"2022-07-01","current":-0.158878,"twenty":-23.898961,"median":-9.182661,"eighty":-3.642436,"marketCap":16410082},{"date":"2022-07-08","current":-0.184353,"twenty":-23.898961,"median":-9.107371,"eighty":-3.627558,"marketCap":19041425},{"date":"2022-07-15","current":-0.158085,"twenty":-23.859704,"median":-9.06182,"eighty":-3.620047,"marketCap":16328237},{"date":"2022-07-22","current":-0.166366,"twenty":-23.697807,"median":-8.876536,"eighty":-3.613414,"marketCap":17183525},{"date":"2022-07-29","current":-0.1544,"twenty":-23.666442,"median":-8.797728,"eighty":-3.551383,"marketCap":15947654},{"date":"2022-08-05","current":-0.149567,"twenty":-23.616689,"median":-8.769655,"eighty":-3.500974,"marketCap":15448394},{"date":"2022-08-12","current":-0.225796,"twenty":-23.607863,"median":-8.67796,"eighty":-3.478954,"marketCap":23321960},{"date":"2022-08-19","current":-0.200875,"twenty":-23.58393,"median":-8.554985,"eighty":-3.434825,"marketCap":20747910},{"date":"2022-08-26","current":-0.175795,"twenty":-23.4799,"median":-8.500733,"eighty":-3.411476,"marketCap":18157490},{"date":"2022-09-02","current":-0.169218,"twenty":-23.421708,"median":-8.398502,"eighty":-3.379477,"marketCap":17478170},{"date":"2022-09-09","current":-0.180391,"twenty":-23.321707,"median":-8.318263,"eighty":-3.368366,"marketCap":18632196},{"date":"2022-09-16","current":-0.069336,"twenty":-23.321707,"median":-8.036516,"eighty":-3.325136,"marketCap":7161507},{"date":"2022-09-23","current":-0.099565,"twenty":-23.293127,"median":-7.849314,"eighty":-3.250971,"marketCap":10283820},{"date":"2022-09-30","current":-0.084458,"twenty":-23.250168,"median":-7.710548,"eighty":-3.212572,"marketCap":8723516},{"date":"2022-10-07","current":-0.085145,"twenty":-23.250168,"median":-7.637517,"eighty":-3.196611,"marketCap":8794439},{"date":"2022-10-14","current":-0.086718,"twenty":-23.250168,"median":-7.542264,"eighty":-3.191418,"marketCap":8865362},{"date":"2022-10-21","current":-0.094696,"twenty":-23.250168,"median":-7.447003,"eighty":-3.11537,"marketCap":9680975},{"date":"2022-10-28","current":-0.098165,"twenty":-23.250168,"median":-7.341696,"eighty":-3.084443,"marketCap":10035590},{"date":"2022-11-04","current":-0.09088,"twenty":-23.250168,"median":-7.327149,"eighty":-3.026207,"marketCap":9290899},{"date":"2022-11-11","current":-0.070762,"twenty":-23.250168,"median":-7.274293,"eighty":-2.984498,"marketCap":7234135},{"date":"2022-11-18","current":-0.075179,"twenty":-23.250168,"median":-7.212883,"eighty":-2.97296,"marketCap":7957549},{"date":"2022-11-25","current":-0.076988,"twenty":-23.250168,"median":-7.203852,"eighty":-2.92898,"marketCap":8149041},{"date":"2022-12-02","current":-0.076385,"twenty":-23.250168,"median":-7.110047,"eighty":-2.90487,"marketCap":8085210},{"date":"2022-12-09","current":-0.075581,"twenty":-23.231261,"median":-7.056402,"eighty":-2.892136,"marketCap":8000103},{"date":"2022-12-16","current":-0.066468,"twenty":-23.22368,"median":-7.029764,"eighty":-2.842968,"marketCap":7035551},{"date":"2022-12-23","current":-0.06352,"twenty":-23.216112,"median":-6.932546,"eighty":-2.811657,"marketCap":6723490},{"date":"2022-12-30","current":-0.056438,"twenty":-23.17703,"median":-6.926781,"eighty":-2.698148,"marketCap":5973873},{"date":"2023-01-06","current":-0.053565,"twenty":-23.134922,"median":-6.848861,"eighty":-2.615576,"marketCap":5669720},{"date":"2023-01-13","current":-0.061655,"twenty":-22.921647,"median":-6.668582,"eighty":-2.550293,"marketCap":6526053},{"date":"2023-01-20","current":-0.062192,"twenty":-22.784146,"median":-6.511174,"eighty":-2.513467,"marketCap":6582942},{"date":"2023-01-27","current":-0.104053,"twenty":-22.557662,"median":-6.350762,"eighty":-2.47888,"marketCap":11013844},{"date":"2023-02-03","current":-0.104425,"twenty":-22.407948,"median":-6.261198,"eighty":-2.384978,"marketCap":11053179},{"date":"2023-02-10","current":-0.181588,"twenty":-22.230858,"median":-6.22401,"eighty":-2.288598,"marketCap":19220832},{"date":"2023-02-17","current":-0.200537,"twenty":-21.755465,"median":-6.098974,"eighty":-2.177762,"marketCap":21226478},{"date":"2023-02-24","current":-0.125983,"twenty":-21.500174,"median":-6.000751,"eighty":-0.687181,"marketCap":10790007},{"date":"2023-03-03","current":-0.088041,"twenty":-21.336665,"median":-5.916164,"eighty":-0.629167,"marketCap":7540385},{"date":"2023-03-10","current":-0.069622,"twenty":-20.993913,"median":-5.835009,"eighty":-0.609499,"marketCap":5962898},{"date":"2023-03-17","current":-0.069254,"twenty":-20.738586,"median":-5.790246,"eighty":-0.597151,"marketCap":5931349},{"date":"2023-03-24","current":-0.071464,"twenty":-20.476678,"median":-5.709326,"eighty":-0.579965,"marketCap":6120647},{"date":"2023-03-31","current":-0.07699,"twenty":-20.124237,"median":-5.689678,"eighty":-0.571559,"marketCap":6593893},{"date":"2023-04-06","current":-0.078095,"twenty":-19.798012,"median":-5.657169,"eighty":-0.555247,"marketCap":6688542},{"date":"2023-04-14","current":-0.078106,"twenty":-19.468958,"median":-5.610424,"eighty":-0.493662,"marketCap":6689489},{"date":"2023-04-21","current":-0.077358,"twenty":-19.417906,"median":-5.563748,"eighty":-0.477568,"marketCap":6625443},{"date":"2023-04-28","current":-0.075148,"twenty":-19.072207,"median":-5.51863,"eighty":-0.452257,"marketCap":6436144},{"date":"2023-05-05","current":-0.072372,"twenty":-17.895981,"median":-5.487687,"eighty":-0.425273,"marketCap":6198375},{"date":"2023-05-12","current":-0.083799,"twenty":-16.662256,"median":-5.448974,"eighty":-0.370336,"marketCap":7177066},{"date":"2023-05-19","current":-0.078085,"twenty":-15.908031,"median":-5.418223,"eighty":-0.339458,"marketCap":6687721},{"date":"2023-05-26","current":-0.185911,"twenty":-15.105833,"median":-5.381152,"eighty":-0.239624,"marketCap":6557229},{"date":"2023-06-02","current":-0.173887,"twenty":-14.439518,"median":-5.376913,"eighty":-0.215991,"marketCap":6133129},{"date":"2023-06-09","current":-0.178952,"twenty":-14.200974,"median":-5.349758,"eighty":-0.205067,"marketCap":6311798},{"date":"2023-06-16","current":-0.170431,"twenty":-13.978493,"median":-5.290148,"eighty":-0.19886,"marketCap":6011236},{"date":"2023-06-23","current":-0.133504,"twenty":-13.89515,"median":-5.277755,"eighty":-0.192848,"marketCap":4708802},{"date":"2023-06-30","current":-0.114567,"twenty":-13.724925,"median":-5.248907,"eighty":-0.189563,"marketCap":4040886},{"date":"2023-07-07","current":-0.108262,"twenty":-13.566544,"median":-5.227875,"eighty":-0.185684,"marketCap":3818502},{"date":"2023-07-14","current":-0.115289,"twenty":-13.513635,"median":-5.205827,"eighty":-0.184061,"marketCap":4066335},{"date":"2023-07-21","current":-0.068952,"twenty":-13.271573,"median":-5.168666,"eighty":-0.182324,"marketCap":2432004},{"date":"2023-07-27","current":-0.061065,"twenty":-13.238052,"median":-5.138066,"eighty":-0.180482,"marketCap":2153800},{"date":"2023-08-04","current":-0.052793,"twenty":-12.927106,"median":-5.119322,"eighty":-0.178899,"marketCap":1862062},{"date":"2023-08-11","current":-0.085129,"twenty":-12.785984,"median":-5.035061,"eighty":-0.176049,"marketCap":3002570},{"date":"2023-08-18","current":-0.136285,"twenty":-12.629947,"median":-5.012921,"eighty":-0.174915,"marketCap":4806890},{"date":"2023-08-25","current":-0.134424,"twenty":-12.404605,"median":-4.973319,"eighty":-0.173109,"marketCap":4741263},{"date":"2023-09-01","current":-0.156164,"twenty":-12.28144,"median":-4.927104,"eighty":-0.170405,"marketCap":5508050},{"date":"2023-09-08","current":-0.138006,"twenty":-12.168713,"median":-4.855175,"eighty":-0.168839,"marketCap":4867579},{"date":"2023-09-15","current":-0.148296,"twenty":-11.936824,"median":-4.791202,"eighty":-0.166405,"marketCap":5230513},{"date":"2023-09-22","current":-0.152262,"twenty":-11.810588,"median":-4.760769,"eighty":-0.165423,"marketCap":5370396},{"date":"2023-09-29","current":-0.132543,"twenty":-11.751059,"median":-4.639159,"eighty":-0.162475,"marketCap":4674899},{"date":"2023-10-06","current":-0.167268,"twenty":-11.660816,"median":-4.597876,"eighty":-0.162475,"marketCap":5899669},{"date":"2023-10-13","current":-0.124533,"twenty":-11.623621,"median":-4.510775,"eighty":-0.161393,"marketCap":4392368},{"date":"2023-10-20","current":-0.154322,"twenty":-11.601302,"median":-4.413856,"eighty":-0.159401,"marketCap":4982369},{"date":"2023-10-27","current":-0.138056,"twenty":-11.531758,"median":-4.357919,"eighty":-0.158501,"marketCap":4457200},{"date":"2023-11-03","current":-0.128254,"twenty":-11.391149,"median":-4.271686,"eighty":-0.156651,"marketCap":4140752},{"date":"2023-11-10","current":-0.110298,"twenty":-11.238848,"median":-4.267446,"eighty":-0.154709,"marketCap":3561022},{"date":"2023-11-17","current":-0.096137,"twenty":-11.158676,"median":-4.233802,"eighty":-0.153475,"marketCap":3103830},{"date":"2023-11-24","current":-0.102774,"twenty":-11.074623,"median":-4.165891,"eighty":-0.150453,"marketCap":3382817},{"date":"2023-12-01","current":-0.072951,"twenty":-10.907187,"median":-4.138706,"eighty":-0.149871,"marketCap":2401171},{"date":"2023-12-08","current":-0.109266,"twenty":-10.703391,"median":-4.13231,"eighty":-0.147939,"marketCap":3596494},{"date":"2023-12-15","current":-0.240713,"twenty":-10.57272,"median":-4.045979,"eighty":-0.146524,"marketCap":7923075},{"date":"2023-12-22","current":-0.135886,"twenty":-10.461259,"median":-3.947391,"eighty":-0.146044,"marketCap":4472701},{"date":"2023-12-29","current":-0.133298,"twenty":-10.410741,"median":-3.935484,"eighty":-0.145245,"marketCap":4387507},{"date":"2024-01-05","current":-0.107415,"twenty":-10.315466,"median":-3.833267,"eighty":-0.142769,"marketCap":3535564},{"date":"2024-01-12","current":-0.100944,"twenty":-10.119233,"median":-3.815438,"eighty":-0.138026,"marketCap":3322578},{"date":"2024-01-19","current":-0.07312,"twenty":-10.028532,"median":-3.776519,"eighty":-0.136403,"marketCap":2406739},{"date":"2024-01-26","current":-0.062443,"twenty":-9.957351,"median":-3.718948,"eighty":-0.135245,"marketCap":2055312},{"date":"2024-02-02","current":-0.090267,"twenty":-9.902593,"median":-3.718523,"eighty":-0.13338,"marketCap":2971151},{"date":"2024-02-09","current":-0.081855,"twenty":-9.827528,"median":-3.682921,"eighty":-0.129336,"marketCap":2694270},{"date":"2024-02-16","current":-0.052086,"twenty":-9.782138,"median":-3.655587,"eighty":-0.126022,"marketCap":1714429}],"updateTime":1748935573562}}}