US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X Long GME Daily Target ETF

10.07

+0.63006.67%

Volume:488.38K

Turnover:4.77M

Market Cap:29.91M

PE:- -

High:10.09

Open:9.28

Low:9.19

Close:9.44

52wk High:14.56

52wk Low:4.98

Shares:2.97M

Float Shares:2.97M

Volume Ratio:1.66

T/O Rate:16.44%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gremi Media Reports Removal of Share Pledge by Key Shareholder

GameStop’s (GME) Meme Label No Longer Tells the Whole Story

GameStop (GME) Rebound Puts Its $63 Fair Value Narrative Back In Focus

Simply Wall St.

Cboe data shows mixed options sentiment in GameStop with shares down 0.69%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/GMEU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","market":"US","secType":"STK","nameCN":"T-REX 2X Long GME Daily Target ETF","latestPrice":10.07,"timestamp":1791559065093,"preClose":9.44,"halted":0,"volume":488381,"delay":0,"changeRate":0.0667372881355933,"floatShares":2970000,"shares":2970000,"eps":0,"marketStatus":"Trading","change":0.63,"latestTime":"10-09 11:17:53 EDT","open":9.28,"high":10.085,"low":9.19,"amount":4772766.323649,"amplitude":0.094809,"askPrice":10.07,"askSize":100,"bidPrice":10.06,"bidSize":700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":9.44,"nav":8.95,"aum":26590587.3,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.44,"latestTime":"09:17 EDT","volume":7558,"amount":71490.25283,"timestamp":1791551870995,"change":0.04,"changeRate":0.004237,"amplitude":0.01571},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.44,"latestTime":"19:55 EDT","volume":4075,"amount":38482.5084,"timestamp":1791503734579,"change":0.02,"changeRate":0.002119,"amplitude":0.007415},"volumeRatio":1.657714,"impliedVol":0.9946,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","floatShares":2970000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.657714,"shares":2970000,"dividePrice":0,"high":10.085,"amplitude":0.094809,"preClose":9.44,"low":9.19,"week52Low":4.975,"pbRate":"--","week52High":14.5596,"institutionHeld":0,"latestPrice":10.07,"committee":0.75,"eps":0,"divideRate":0,"volume":488381,"delay":0,"ttmEps":0,"open":9.28,"prevYearClose":8.71,"prevWeekClose":9.03,"prevMonthClose":9.08,"prevQuarterClose":9.08,"fiveDayClose":9.03,"twentyDayClose":6.87,"sixtyDayClose":8.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMEU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMEU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMEU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMEU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674852040","title":"Gremi Media Reports Removal of Share Pledge by Key Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2674852040","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674852040?lang=en_us&edition=fundamental","pubTime":"2026-10-09 21:20","pubTimestamp":1791552043,"startTime":"0","endTime":"0","summary":"Gremi Media SA ( ($PL:GME) ) has issued an update. Gremi Media S.A. operates in the media and publishing industry, focusing on press and digital co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gremi-media-reports-removal-of-share-pledge-by-key-shareholder?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gremi-media-reports-removal-of-share-pledge-by-key-shareholder?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4076","BK4577","BK4585","BK4588","GMEU","IGME","GMEY","BK4547","GME","GMEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673005328","title":"GameStop’s (GME) Meme Label No Longer Tells the Whole Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2673005328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673005328?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:32","pubTimestamp":1791469952,"startTime":"0","endTime":"0","summary":"Calling GameStop ($GME) a “meme stock” no longer tells the full story. Since late August, shares have surged by nearly 41%. Yet this time, there ar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/gamestops-gme-meme-label-no-longer-tells-the-whole-story?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/gamestops-gme-meme-label-no-longer-tells-the-whole-story?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IGME","GMEU","GMEC","BK4585","BK4588","BK4076","GME","GMEY","BK4547","BK4577"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673404725","title":"GameStop (GME) Rebound Puts Its $63 Fair Value Narrative Back In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2673404725","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673404725?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:35","pubTimestamp":1791426930,"startTime":"0","endTime":"0","summary":"GameStop’s Recent Share Performance In Context\nGameStop (GME) has drawn fresh attention after a volatile stretch in trading, with the share price closing at US$24.58 on 4 October 2026 and recent returns diverging sharply across timeframes.\nOver the past day and past week, the stock declined 0.7% and 0.3% respectively. However, the past month shows a 28.3% gain and the past 3 months reflect a 12% rise, highlighting how timing has influenced recent investor experience.\nFor context, GameStop’s...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/1342560-card/1789000606768","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/1342560-card/1789000606768"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nyse-gme/gamestop/news/gamestop-gme-rebound-puts-its-63-fair-value-narrative-back-i","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-gme/gamestop/news/gamestop-gme-rebound-puts-its-63-fair-value-narrative-back-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IGME","BK4588","BK4547","GME","BK4577","BK4585","GMEC","BK4076","GMEY","GMEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673048644","title":"Cboe data shows mixed options sentiment in GameStop with shares down 0.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048644?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:30","pubTimestamp":1791405012,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in GameStop (GME), with shares down 17c near $24.59. Options volume relatively light with 124k contracts tr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-gamestop-with-shares-down-0-69-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-gamestop-with-shares-down-0-69-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","GME","GMEY","BK4577","BK4585","GMEC","IGME","BK4076","BK4588","GMEU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMEU\",params:#limit:6,delay:false,,,undefined,":[]}}