US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Medical

7.81

+0.11001.43%

Post-market: 7.810.00000.00%17:30 EDT

Volume:271.80K

Turnover:2.12M

Market Cap:522.32M

PE:635.01

High:7.86

Open:7.78

Low:7.72

Close:7.70

Loading ...

Overview Company News Filings

CubeSmart (CUBE) Tops Q1 FFO and Revenue Estimates

Global Medical REIT Inc. Announces Dates for 2025 First Quarter Earnings Release and Webcast

Global Medical REIT Down Over 8%, On Track for Lowest Close Since April 2018 -- Data Talk

Global Medical REIT (GMRE) Soars 6.4%: Is Further Upside Left in the Stock?

Press Release: HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announce Signing of a Term Sheet for Strategic Investment from a Global Medical Device Manufacturer into HOPE

REITs Post Solid Q4 Growth as Healthcare Properties Shine

Hold Rating on Global Medical REIT Amid Stable Financials and Market Challenges

TuHURA Biosciences, Inc Appoints Craig L. Tendler M.D., Former Vice President, Oncology Clinical Development, Diagnostics, and Global Medical Affairs, Johnson & Johnson Innovative Medicine Research & Development, to its Board of Directors

ACCESS Newswire

Global Medical REIT Inc. Faces Financial Pressure as Interest Rate Swap Expiry Looms

Q4 2024 Global Medical REIT Inc Earnings Call

Thomson Reuters StreetEvents

Global Medical REIT Inc (GMRE) Q4 2024 Earnings Call Highlights: Strategic Growth Amidst ...

Global Medical REIT’s Earnings Call: Achievements and Challenges

Global Medical REIT price target lowered to $11 from $12 at Alliance Global

Global Medical REIT Inc reports results for the quarter ended December 31 - Earnings Summary

Global Medical REIT reports Q4 adjusted FFO 22c, consensus 22c

Global Medical REIT sees 2025 adjusted FFO 89c-93c, consensus 89c

Global Medical REIT announces joint venture with Heitman

Global Medical REIT: Q4 Earnings Snapshot

Associated Press Finance

Global Medical REIT Announces Fourth Quarter and Full Year 2024 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GMRE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMRE\",,,,,undefined,":{"symbol":"GMRE","market":"US","secType":"STK","nameCN":"Global Medical","latestPrice":7.81,"timestamp":1746216000000,"preClose":7.7,"halted":0,"volume":271802,"hourTrading":{"tag":"盘后","latestPrice":7.81,"preClose":7.81,"latestTime":"17:30 EDT","volume":6989,"amount":54572.3894,"timestamp":1746221448732},"delay":0,"floatShares":63103564,"shares":66878728,"eps":0.012299,"marketStatus":"Market Closed","change":0.11,"latestTime":"05-02 16:00:00 EDT","open":7.78,"high":7.86,"low":7.72,"amount":2122194.138136,"amplitude":0.018182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.012299,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1467172800000,"exchange":"NYSE","adjPreClose":7.7,"dividendRate":0.107554,"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.7,"latestTime":"09:17 EDT","volume":12,"amount":93.84,"timestamp":1746191838751},"postHourTrading":{"tag":"盘后","latestPrice":7.81,"preClose":7.81,"latestTime":"17:30 EDT","volume":6989,"amount":54572.3894,"timestamp":1746221448732},"volumeRatio":0.7731435025110361,"impliedVol":0.3886,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMRE\",,,,,undefined,":{"symbol":"GMRE","floatShares":63103564,"roa":"1.63%","roe":"1.15%","lyrEps":0.012299,"volumeRatio":0.7731435025110361,"shares":66878728,"dividePrice":0.84,"high":7.86,"amplitude":0.018182,"preClose":7.7,"low":7.72,"week52Low":6.75,"pbRate":"1.14","psRate":"3.76","week52High":10.4599,"institutionHeld":0,"latestPrice":7.81,"eps":0.012299,"divideRate":0.107554,"volume":271802,"delay":0,"ttmEps":0.012299,"open":7.78,"prevYearClose":7.72,"prevWeekClose":7.69,"prevMonthClose":7.74,"prevQuarterClose":8.75,"fiveDayClose":7.69,"twentyDayClose":8.02,"sixtyDayClose":7.94,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMRE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532582748","title":"CubeSmart (CUBE) Tops Q1 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532582748","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532582748?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:05","pubTimestamp":1746137107,"startTime":"0","endTime":"0","summary":"CubeSmart  came out with quarterly funds from operations  of $0.64 per share, beating the Zacks Consensus Estimate of $0.62 per share. This compares to FFO of $0.64 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 3.23%. A quarter ago, it was expected that this self-storage company would post FFO of $0.68 per share when it actually produced FFO of $0.68, delivering no surprise.CubeSmart , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $273.04 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.21%. This compares to year-ago revenues of $261.41 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cubesmart-cube-tops-q1-ffo-220507436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBE","GMRE"],"gpt_icon":0},{"id":"2527427790","title":"Global Medical REIT Inc. Announces Dates for 2025 First Quarter Earnings Release and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427790","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427790?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:15","pubTimestamp":1744748100,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., April 15, 2025----Global Medical REIT Inc.  , a net-lease medical real estate investment trust  that acquires healthcare facilities and leases those facilities to physician groups and regional and national healthcare systems, announced today that it intends to release its first quarter 2025 financial results after the market closes on Wednesday, May 7, 2025. The Company intends to hold a conference call to discuss those results the following day, Thursday, May 8, 2025, at 9:00 a.m. Eastern Time. The conference call will be hosted by Chairman, President, and Chief Executive Officer Jeffrey Busch, Chief Financial Officer Robert Kiernan, and Chief Investment Officer Alfonzo Leon.For those unable to access the webcast, participants from within the U.S. should dial 1-877-704-4453, and participants from outside the U.S. should dial 1-201-389-0920.A replay of the call will be available from approximately 12:00 p.m. Eastern Time on May 8, 2025, through 11:59 p.m. Eastern Time on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-medical-reit-inc-announces-201500125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMRE","REIT"],"gpt_icon":0},{"id":"2526517305","title":"Global Medical REIT Down Over 8%, On Track for Lowest Close Since April 2018 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517305?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:58","pubTimestamp":1744307880,"startTime":"0","endTime":"0","summary":"Global Medical REIT, Inc.  is currently at $7.01, down $0.62 or 8.13%. --Would be lowest close since April 9, 2018, when it closed at $7.00. --On pace for largest percent decrease since Oct. 6, 2022, when it fell 9.8%. --Down 98.9% from its all-time closing high of $640.00 on June 26, 2013. --Down 15.34% from 52 weeks ago , when it closed at $8.28. --Down 31% from its 52-week closing high of $10.16 on Sept. 19, 2024. --Down 9.7% at today's intraday low; largest intraday percent decrease since Oct. 6, 2022, when it fell as much as 10.15%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","GMRE","CFA.SI","BK4203","REIT"],"gpt_icon":0},{"id":"2526189975","title":"Global Medical REIT (GMRE) Soars 6.4%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526189975","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526189975?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:49","pubTimestamp":1744292940,"startTime":"0","endTime":"0","summary":"Global Medical REIT  shares ended the last trading session 6.4% higher at $7.63. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 17.7% loss over the past four weeks.The increased investor optimism in the stock can be attributed to President Donald Trump’s recent announcement to put a 90-day pause on the reciprocal tariff for most countries.This real estate investment trust is expected to post quarterly funds from operations  of $0.22 per share in its upcoming report, which represents a year-over-year change of -4.4%. Revenues are expected to be $34.73 million, down 1.1% from the year-ago quarter.Global Medical REIT belongs to the Zacks REIT and Equity Trust - Other industry. Another stock from the same industry, Alexander & Baldwin Holdings, Inc. , closed the last trading session 1.9% higher at $16.49. Over the past month, ALEX has returned -11.6%.Global Medical REIT Inc.  : Free Stock Analysi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-medical-reit-gmre-soars-134900848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","BK4225","GMRE","ALEX","BK4203","REIT"],"gpt_icon":0},{"id":"2524550522","title":"Press Release: HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announce Signing of a Term Sheet for Strategic Investment from a Global Medical Device Manufacturer into HOPE","url":"https://stock-news.laohu8.com/highlight/detail?id=2524550522","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524550522?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:03","pubTimestamp":1743681780,"startTime":"0","endTime":"0","summary":"HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc.  Announce Signing of a Term Sheet for Strategic Investment from a Global Medical Device Manufacturer into HOPE. -- Investment to support initiation of HOPE's network of clinics to treat. suicidal depression and PTSD with ketamine, TMS and other modalities. MIAMI, April 3, 2025 /PRNewswire/ -- HOPE Therapeutics, Inc., , an interventional psychiatry network wholly owned by NRx Pharmaceuticals, Inc.  , today announced signing of a term sheet with a global medical device manufacturer, as anticipated in the Company's recently filed annual report. The investor shares HOPE's vision of providing comprehensive interventional psychiatry treatments to patients around the world.This investment, together with expected bank financing and current balance sheet assets, is anticipated to close concurrent with, and in support of, the closing of HOPE's recently announced clinic acquisitions.NRx Pharmaceuticals is a clinical-stage biopharmaceutical com","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","USJW.SI","BK4139","TSYW.SI","LU2210150020.SGD","BK4211","NVIW.SI","NRXP","IE00BGHQF748.EUR","BK4203","USAW.SI","SQQQ","NDAQ","BK4232","BK4225","QID","BK4112","HOPE","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain",".IXIC","LU2210149790.SGD","GMRE","NQmain","LENZ","IE00BKPKM429.USD","R","PSQ","BK4007","BK4588","BK4022"],"gpt_icon":1},{"id":"2519044335","title":"REITs Post Solid Q4 Growth as Healthcare Properties Shine","url":"https://stock-news.laohu8.com/highlight/detail?id=2519044335","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519044335?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:25","pubTimestamp":1741976745,"startTime":"0","endTime":"0","summary":"More than 60% of U.S. equity REITs reported year-over-year increases in Q4 funds from operations , according to Nareit's latest T-Tracker report.GuruFocus has detected 8 Warning Signs with MPW.Aggregate FFO rose 11.35% to $20.87 billion, up from $18.74 billion a year ago, while average FFO per share increased to $0.81 from $0.75.About two-thirds of REITs also posted growth in net operating income , which climbed 5.46% to $29.77 billion.Healthcare REITs led the charge, with senior housing fundamentals strengthening and tenant issues improving across the sector, according to Hoya Capital. Notable earnings beats came from:. Other top performers included W. P. Carey , CBL & Associates Properties , and Regency Centers .Meanwhile, Q4 occupancy rates dipped slightly to 93.31% from 93.44% year-over-year.This article first appeared on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reits-post-solid-q4-growth-182545272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","CFA","BK4203","BK4588","BK4225","BK4080","BK4585","AHR","BK4212","VTR","REG","WPC","POST","MPW","WELL","BK4137","HCSG","GMRE","REGCP","NHI","REGCO","BK4231","CBL"],"gpt_icon":0},{"id":"2518039817","title":"Hold Rating on Global Medical REIT Amid Stable Financials and Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2518039817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518039817?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:35","pubTimestamp":1741754126,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Aaron Hecht has reiterated their neutral stance on GMRE stock, giving a Hold rating on February 28. Aaron Hecht’s rating is ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-on-global-medical-reit-amid-stable-financials-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-on-global-medical-reit-amid-stable-financials-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMRE","REIT"],"gpt_icon":0},{"id":"2518749844","title":"TuHURA Biosciences, Inc Appoints Craig L. Tendler M.D., Former Vice President, Oncology Clinical Development, Diagnostics, and Global Medical Affairs, Johnson & Johnson Innovative Medicine Research & Development, to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749844","media":"ACCESS Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749844?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:05","pubTimestamp":1741694700,"startTime":"0","endTime":"0","summary":"Dr. Tendler oversaw 30 Major Drug Approvals, including worldwide approvals for J&J's transformational treatments in hematologic malignancies, prostate, lung and bladder cancers. Dr. Tendler also oversaw 13 FDA Breakthrough Designations accelerating the early development of promising investigational medicines intended for treatment of serious oncology indications. TAMPA, FL / ACCESS Newswire / March 11, 2025 / TuHURA Biosciences, Inc.  , a Phase 3 registration-stage immuno-oncology company developing novel technologies to overcome resistance to cancer immunotherapy, today announced it has appointed Craig L. Tendler, M.D. to its Board of Directors effective March 10, 2025.Dr. Tendler added, \"TuHURA has established a science-based portfolio of novel complementary technologies and late-stage drug candidates that I believe has the potential to make a significant impact on the immuno-oncology treatment landscape. The data demonstrated to date are promising and underscore the ability of one o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tuhura-biosciences-inc-appoints-craig-120500961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HURA","BK4108","BK4531","SG9999011746.SGD","JNJ","BK4225","01698","BK4139","IE00BYQNZ168.SGD","LU2039709279.SGD","BK4571","IE00B12V2V27.USD","LU0359201612.USD","BK4548","LU0359202008.SGD","BK4552","BK4535","BK4563","IE00BYTNYN87.SGD","TME","LU1023057109.AUD","BK4565","GMRE","BK4509","BK4203","BK4526"],"gpt_icon":0},{"id":"2516592596","title":"Global Medical REIT Inc. Faces Financial Pressure as Interest Rate Swap Expiry Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2516592596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516592596?lang=en_us&edition=fundamental","pubTime":"2025-03-02 14:02","pubTimestamp":1740895330,"startTime":"0","endTime":"0","summary":"Global Medical REIT Inc (GMRE) has disclosed a new risk, in the Debt & Financing category. Global Medical REIT Inc. faces a significant financial r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-medical-reit-inc-faces-financial-pressure-as-interest-rate-swap-expiry-looms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-medical-reit-inc-faces-financial-pressure-as-interest-rate-swap-expiry-looms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","REIT","BK4203","GMRE"],"gpt_icon":0},{"id":"2516322065","title":"Q4 2024 Global Medical REIT Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516322065","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516322065?lang=en_us&edition=fundamental","pubTime":"2025-03-01 16:57","pubTimestamp":1740819448,"startTime":"0","endTime":"0","summary":"Jeffrey Busch; Chairman of the Board, President, Chief Executive Officer; Global Medical REIT Inc. Alfonzo Leon; Chief Investment Officer; Global Medical REIT Inc. Robert Kiernan; Chief Financial Officer, Treasurer; Global Medical REIT Inc. Wes Golladay; Analyst; Robert W. Baird & Co. Incorporated.Greetings, and welcome to Global Medical REIT fourth quarter 2024 earnings call. . As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Steve Swett, Investor Relations. Thank you. Please go ahead.Thank you, Steve. Good morning and thank you for joining our fourth quarter and full year 2024 earnings call. Our high-quality, diversified portfolio continues to produce steady results. At the end of the fourth quarter, portfolio occupancy was 96.4%, with a weighted aver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-global-medical-reit-085728562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMRE","REIT"],"gpt_icon":0},{"id":"2516318535","title":"Global Medical REIT Inc (GMRE) Q4 2024 Earnings Call Highlights: Strategic Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516318535","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516318535?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:10","pubTimestamp":1740813011,"startTime":"0","endTime":"0","summary":"Portfolio Occupancy: 96.4% with a weighted average lease term of 5.6 years.Net Income: $1.4 million or $0.02 per share for Q4 2024.FFO: $0.15 per share and unit, down $0.04 from prior year quarter.AFFO: $0.22 per share and unit, down $0.01 from prior year quarter.Total Revenue: $35.2 million for Q4 2024, a 6.7% increase from prior year.Total Expenses: $36.3 million for Q4 2024, up from $31.5 million in prior year quarter.G&A Expenses: $7.7 million for Q4 2024, primarily due to $3.2 million in CEO succession plan costs.Property Dispositions: Generated $40.5 million in gross proceeds with a $5.8 million gain.Gross Investment in Real Estate: $1.5 billion at the end of Q4 2024.Debt: $651 million total gross debt with a weighted average interest rate of 3.75%.2025 AFFO Guidance: $0.89 to $0.93 per share and unit.GuruFocus has detected 9 Warning Signs with GMRE.Funds from operations  per share decreased to $0.15 in Q4 2024 from $0.19 in the prior year, primarily due to $3.2 million in severa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-medical-reit-inc-gmre-071011580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","GMRE"],"gpt_icon":0},{"id":"2516161589","title":"Global Medical REIT’s Earnings Call: Achievements and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516161589","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516161589?lang=en_us&edition=fundamental","pubTime":"2025-03-01 09:07","pubTimestamp":1740791232,"startTime":"0","endTime":"0","summary":"Global Medical REIT Inc (($GMRE)) has held its Q4 earnings call. Read on for the main highlights of the call. Global Medical REIT Inc. recently hel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-medical-reits-earnings-call-achievements-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-medical-reits-earnings-call-achievements-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","GMRE"],"gpt_icon":0},{"id":"2516377294","title":"Global Medical REIT price target lowered to $11 from $12 at Alliance Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516377294?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:55","pubTimestamp":1740765307,"startTime":"0","endTime":"0","summary":"Alliance Global Partners analyst Gaurav Mehta lowered the firm’s price target on Global Medical REIT (GMRE) to $11 from $12 and keeps a Buy rating ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-medical-reit-price-target-lowered-to-11-from-12-at-alliance-global?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-medical-reit-price-target-lowered-to-11-from-12-at-alliance-global?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","GMRE"],"gpt_icon":0},{"id":"2514354260","title":"Global Medical REIT Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354260?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:28","pubTimestamp":1740698881,"startTime":"0","endTime":"0","summary":"Global Medical REIT Inc reports results for the quarter ended December 31 - Earnings SummaryGlobal Medical REIT Inc GMRE.N reported quarterly adjusted earnings of 5 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI3JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMRE"],"gpt_icon":0},{"id":"2514355836","title":"Global Medical REIT reports Q4 adjusted FFO 22c, consensus 22c","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355836?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:37","pubTimestamp":1740692244,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $35.0M. The company said, “During the year we maintained our disciplined acquisition approach for quality healthcare real estate...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-medical-reit-reports-q4-adjusted-ffo-22c-consensus-22c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-medical-reit-reports-q4-adjusted-ffo-22c-consensus-22c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","BK4203","GMRE","BK4225"],"gpt_icon":0},{"id":"2514435586","title":"Global Medical REIT sees 2025 adjusted FFO 89c-93c, consensus 89c","url":"https://stock-news.laohu8.com/highlight/detail?id=2514435586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514435586?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:36","pubTimestamp":1740692214,"startTime":"0","endTime":"0","summary":"16:31 EST Global Medical REIT (GMRE) sees 2025 adjusted FFO 89c-93c, consensus 89c Published first on TheFly – the ultimate source for real-time, m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-medical-reit-sees-2025-adjusted-ffo-89c-93c-consensus-89c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-medical-reit-sees-2025-adjusted-ffo-89c-93c-consensus-89c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4203","BK4225","REIT","GMRE"],"gpt_icon":0},{"id":"2514355826","title":"Global Medical REIT announces joint venture with Heitman","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355826","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355826?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:35","pubTimestamp":1740692149,"startTime":"0","endTime":"0","summary":"Global Medical REIT (GMRE) said that in December 2024, it entered into a joint venture with Heitman. The company maintains a 12.5% investment in th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-medical-reit-announces-joint-venture-with-heitman?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-medical-reit-announces-joint-venture-with-heitman?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMRE","BK4225","REIT","BK4203"],"gpt_icon":0},{"id":"2514532133","title":"Global Medical REIT: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514532133","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514532133?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:24","pubTimestamp":1740691452,"startTime":"0","endTime":"0","summary":"BETHESDA, Md.  — BETHESDA, Md.  — Global Medical REIT Inc.  on Thursday reported a key measure of profitability in its fourth quarter.The Bethesda, Maryland-based real estate investment trust said it had funds from operations of $15.8 million, or 22 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $1.4 million, or 2 cents per share.The real estate investment trust, based in Bethesda, Maryland, posted revenue of $35.2 million in the period.For the year, the company reported funds from operations of $63.4 million. Revenue was reported as $138.8 million.Global Medical REIT expects full-year funds from operations in the range of 89 cents to 93 cents per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-medical-reit-q4-earnings-212412615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMRE","REIT"],"gpt_icon":0},{"id":"2514358413","title":"Global Medical REIT Announces Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358413","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358413?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"– Acquires $80.3 Million of Single Tenant Triple-Net Medical Real Estate in 2024 –。– Announces First Quarter 2025 Common and Preferred Dividends –。Net income attributable to common stockholders was $1.4 million, or $0.02 per diluted share, as compared to net loss attributable to common stockholders of $0.8 million, or $0.01 per diluted share, in the comparable prior year period.Funds from Operations attributable to common stockholders and noncontrolling interest  of $11.1 million, or $0.15 per share and unit, as compared to $13.3 million, or $0.19 per share and unit, in the comparable prior year period. This decrease resulted primarily from the $3.2 million CEO severance and transition charge discussed above.Adjusted Funds from Operations attributable to common stockholders and noncontrolling interest  of $15.8 million, or $0.22 per share and unit, as compared to $15.9 million, or $0.23 per share and unit, in the comparable prior year period.Completed the acquisition of the remaining 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-medical-reit-announces-fourth-210500321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","GMRE","REIT","BK4203"],"gpt_icon":0},{"id":"2514868877","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Ardagh Mtal Pckg                                4Q       .02   7:00 AM. ·argenx SE ADR                                   4Q      1.81   1:00 AM. ·Bain Cap Spec Fin                               4Q       .47       AMC. ·Bath & Body Wrks                                4Q      2.04   6:55 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSBD","AAON","DCO","ALG","ESTC","AVPT","FIGS","SATS","XRAY","FA","GMRE","BE","EFXT","EOG","GTN","EVRG","HGV","EB","FTDR","CODI","CARS","CCOI","ASTH","EDR","GDRX","ECVT","CLOV","HRL","ANAB","CTKB","DYN","CUBE","CYTK","EXFY","ACHC","ARGX","FIP","DUOL","FMX","ADAP","ADSK","GTN.A","BBWI","DLO","GDEN","HRTX","CLCO","BIRK","AUPH"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMRE\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GMRE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-21","symbol":"GMRE","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Global Medical REIT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-27","symbol":"GMRE","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-12-20","symbol":"GMRE","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Global Medical REIT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-08"},{"market":"US","date":"2024-11-06","symbol":"GMRE","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-28","paymentDate":"2015-05-29","value":0.0852,"currency":"USD"},{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-06-30","value":0.0852,"currency":"USD"},{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-07-31","value":0.0852,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-30","paymentDate":"2015-08-31","value":0.0852,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-09-30","value":0.0852,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMRE","date":"2025-05-02","current":77.636998,"percent":0.79818,"low":-698.506573,"twenty":25.100898,"median":38.530762,"eighty":77.966059,"high":1200.629335,"avg":28.613754,"sd":325.809433,"marketCap":514966205},"quantilePoints":[{"date":"2020-05-08","current":50.335049,"twenty":-98.331559,"median":-0.964563,"eighty":40.533269,"marketCap":501387421},{"date":"2020-05-15","current":45.641581,"twenty":-98.331559,"median":-0.964563,"eighty":40.80336,"marketCap":454635787},{"date":"2020-05-22","current":53.256493,"twenty":-98.331559,"median":-0.964563,"eighty":41.025697,"marketCap":530487928},{"date":"2020-05-29","current":51.340792,"twenty":-98.331559,"median":-0.964563,"eighty":41.230884,"marketCap":511405629},{"date":"2020-06-05","current":57.854176,"twenty":-98.331559,"median":-0.964563,"eighty":41.414682,"marketCap":576285447},{"date":"2020-06-12","current":57.911461,"twenty":-98.331559,"median":-0.192193,"eighty":41.459663,"marketCap":576856068},{"date":"2020-06-19","current":58.986611,"twenty":-98.331559,"median":-0.192193,"eighty":41.543038,"marketCap":587565632},{"date":"2020-06-26","current":54.148438,"twenty":-98.331559,"median":-0.192193,"eighty":41.713383,"marketCap":539372593},{"date":"2020-07-02","current":54.539402,"twenty":-98.331559,"median":-0.192193,"eighty":41.868146,"marketCap":543266980},{"date":"2020-07-10","current":53.806345,"twenty":-98.331559,"median":-0.192193,"eighty":42.032014,"marketCap":535965005},{"date":"2020-07-17","current":55.761163,"twenty":-98.331559,"median":-0.192193,"eighty":42.221607,"marketCap":555436940},{"date":"2020-07-24","current":56.752736,"twenty":-98.331559,"median":-0.192193,"eighty":42.563999,"marketCap":565313999},{"date":"2020-07-31","current":58.423379,"twenty":-98.331559,"median":-0.192193,"eighty":42.665838,"marketCap":581955277},{"date":"2020-08-07","current":70.336525,"twenty":-98.331559,"median":-0.192193,"eighty":42.827303,"marketCap":651316221},{"date":"2020-08-14","current":68.930836,"twenty":-98.331559,"median":-0.126771,"eighty":42.967745,"marketCap":638299539},{"date":"2020-08-21","current":66.744208,"twenty":-98.331559,"median":-0.126771,"eighty":43.034,"marketCap":618051366},{"date":"2020-08-28","current":67.525146,"twenty":-98.331559,"median":-0.126771,"eighty":43.197294,"marketCap":625282856},{"date":"2020-09-04","current":69.815899,"twenty":-98.331559,"median":-0.126771,"eighty":43.561444,"marketCap":646495228},{"date":"2020-09-11","current":69.607649,"twenty":-98.331559,"median":-0.126771,"eighty":43.800861,"marketCap":644566830},{"date":"2020-09-18","current":70.2324,"twenty":-98.331559,"median":-0.126771,"eighty":44.044358,"marketCap":650352023},{"date":"2020-09-25","current":69.191149,"twenty":-98.331559,"median":-0.126771,"eighty":44.50657,"marketCap":640710036},{"date":"2020-10-02","current":74.397405,"twenty":-98.331559,"median":-0.033679,"eighty":44.878224,"marketCap":688919971},{"date":"2020-10-09","current":74.761843,"twenty":-98.331559,"median":-0.033679,"eighty":45.026672,"marketCap":692294666},{"date":"2020-10-16","current":71.273651,"twenty":-98.331559,"median":-0.033679,"eighty":45.170223,"marketCap":659994010},{"date":"2020-10-23","current":70.2324,"twenty":-98.331559,"median":-0.033679,"eighty":45.374318,"marketCap":650352023},{"date":"2020-10-30","current":64.713768,"twenty":-98.331559,"median":-0.033679,"eighty":45.652012,"marketCap":599249492},{"date":"2020-11-06","current":-368.548694,"twenty":-99.250799,"median":-0.033679,"eighty":45.740501,"marketCap":654911030},{"date":"2020-11-13","current":-401.001298,"twenty":-105.415109,"median":-0.033679,"eighty":45.740501,"marketCap":712579306},{"date":"2020-11-20","current":-392.253205,"twenty":-110.822398,"median":-0.033679,"eighty":45.740501,"marketCap":697033945},{"date":"2020-11-27","current":-384.916095,"twenty":-111.363127,"median":-0.033679,"eighty":45.740501,"marketCap":683995900},{"date":"2020-12-04","current":-401.283494,"twenty":-112.25533,"median":-0.033679,"eighty":45.740501,"marketCap":713080769},{"date":"2020-12-11","current":-402.694477,"twenty":-112.590625,"median":-0.033679,"eighty":45.740501,"marketCap":715588086},{"date":"2020-12-18","current":-392.253205,"twenty":-112.958073,"median":-0.033679,"eighty":45.740501,"marketCap":697033945},{"date":"2020-12-24","current":-378.143377,"twenty":-113.47197,"median":-0.033679,"eighty":45.740501,"marketCap":671960781},{"date":"2020-12-31","current":-368.548694,"twenty":-113.811498,"median":-0.033679,"eighty":45.740501,"marketCap":654911030},{"date":"2021-01-08","current":-357.825226,"twenty":-114.658119,"median":-0.033679,"eighty":45.740501,"marketCap":635855426},{"date":"2021-01-15","current":-371.37066,"twenty":-114.99833,"median":-0.033679,"eighty":45.740501,"marketCap":659925663},{"date":"2021-01-22","current":-374.192626,"twenty":-115.770068,"median":-0.033679,"eighty":45.740501,"marketCap":664940296},{"date":"2021-01-29","current":-353.874474,"twenty":-116.494882,"median":-0.033679,"eighty":45.740501,"marketCap":628834940},{"date":"2021-02-05","current":-367.702105,"twenty":-117.311146,"median":-0.033679,"eighty":45.740501,"marketCap":653406640},{"date":"2021-02-12","current":-380.965343,"twenty":-118.69831,"median":-0.033679,"eighty":45.740501,"marketCap":676975414},{"date":"2021-02-19","current":-373.063839,"twenty":-119.068515,"median":-0.033679,"eighty":45.740501,"marketCap":662934442},{"date":"2021-02-26","current":-380.118753,"twenty":-119.555171,"median":-0.033679,"eighty":45.740501,"marketCap":675471024},{"date":"2021-03-05","current":-354.985887,"twenty":-120.038395,"median":10.550414,"eighty":45.769467,"marketCap":683347833},{"date":"2021-03-12","current":-404.288616,"twenty":-120.447373,"median":10.503868,"eighty":45.769467,"marketCap":778255585},{"date":"2021-03-19","current":-437.419696,"twenty":-120.841019,"median":10.503868,"eighty":45.769467,"marketCap":842032914},{"date":"2021-03-26","current":-429.945214,"twenty":-121.499192,"median":-0.126771,"eighty":45.740501,"marketCap":827644536},{"date":"2021-04-01","current":-438.719606,"twenty":-122.06956,"median":-0.126771,"eighty":45.740501,"marketCap":844535241},{"date":"2021-04-09","current":-444.894178,"twenty":-122.745472,"median":10.503868,"eighty":45.769467,"marketCap":856421292},{"date":"2021-04-16","current":-464.717113,"twenty":-123.151018,"median":10.503868,"eighty":45.769467,"marketCap":894580443},{"date":"2021-04-23","current":-469.591768,"twenty":-123.989148,"median":10.503868,"eighty":45.769467,"marketCap":903964154},{"date":"2021-04-30","current":-466.666976,"twenty":-124.638023,"median":10.503868,"eighty":45.769467,"marketCap":898333928},{"date":"2021-05-07","current":-619.86967,"twenty":-126.341319,"median":10.503868,"eighty":45.769467,"marketCap":882694410},{"date":"2021-05-14","current":-628.655916,"twenty":-128.260907,"median":10.503868,"eighty":45.769467,"marketCap":895206024},{"date":"2021-05-21","current":-634.366976,"twenty":-129.234219,"median":10.503868,"eighty":45.769467,"marketCap":903338574},{"date":"2021-05-28","current":-632.609727,"twenty":-132.018973,"median":10.503868,"eighty":45.769467,"marketCap":900836251},{"date":"2021-06-04","current":-645.789096,"twenty":-149.212238,"median":10.503868,"eighty":45.769467,"marketCap":919603673},{"date":"2021-06-11","current":-684.009267,"twenty":-159.524809,"median":10.503868,"eighty":45.769467,"marketCap":974029196},{"date":"2021-06-18","current":-657.650528,"twenty":-163.756519,"median":10.503868,"eighty":45.769467,"marketCap":936494352},{"date":"2021-06-25","current":-658.968466,"twenty":-164.503292,"median":10.503868,"eighty":45.769467,"marketCap":938371095},{"date":"2021-07-02","current":-653.696718,"twenty":-167.134776,"median":-6.513572,"eighty":45.769467,"marketCap":930864126},{"date":"2021-07-09","current":-668.633336,"twenty":-168.059351,"median":-6.513572,"eighty":45.769467,"marketCap":952133871},{"date":"2021-07-16","current":-671.708522,"twenty":-173.357879,"median":-6.513572,"eighty":45.769467,"marketCap":956512936},{"date":"2021-07-23","current":-684.887892,"twenty":-178.86977,"median":-6.513572,"eighty":45.769467,"marketCap":975280358},{"date":"2021-07-30","current":-683.569954,"twenty":-180.469997,"median":-6.513572,"eighty":45.769467,"marketCap":973403615},{"date":"2021-08-06","current":1089.473147,"twenty":-181.003406,"median":23.11881,"eighty":45.886689,"marketCap":1007762661},{"date":"2021-08-13","current":1078.072512,"twenty":-180.398876,"median":26.277984,"eighty":46.322828,"marketCap":997217074},{"date":"2021-08-20","current":1081.635211,"twenty":-177.518468,"median":26.590979,"eighty":46.685144,"marketCap":1000512570},{"date":"2021-08-27","current":1098.023623,"twenty":-173.357879,"median":26.713455,"eighty":47.041133,"marketCap":1015671851},{"date":"2021-09-03","current":1132.225526,"twenty":-167.632623,"median":26.835932,"eighty":47.619876,"marketCap":1047308612},{"date":"2021-09-10","current":1097.311083,"twenty":-167.063654,"median":26.890366,"eighty":48.105934,"marketCap":1015012752},{"date":"2021-09-17","current":1073.797275,"twenty":-164.147686,"median":27.543284,"eighty":48.591496,"marketCap":993262479},{"date":"2021-09-24","current":1055.983783,"twenty":-163.685398,"median":27.960639,"eighty":49.66819,"marketCap":976784999},{"date":"2021-10-01","current":1070.947116,"twenty":-154.546326,"median":28.173288,"eighty":51.251864,"marketCap":990626082},{"date":"2021-10-08","current":1077.359973,"twenty":-142.183255,"median":28.32972,"eighty":52.506391,"marketCap":996557975},{"date":"2021-10-15","current":1129.375369,"twenty":-131.20788,"median":28.465555,"eighty":53.187752,"marketCap":1044672216},{"date":"2021-10-22","current":1157.164415,"twenty":-128.801636,"median":28.546776,"eighty":53.68517,"marketCap":1070377084},{"date":"2021-10-29","current":1181.390764,"twenty":-127.503886,"median":28.604529,"eighty":53.802621,"marketCap":1092786457},{"date":"2021-11-05","current":75.467349,"twenty":-125.638371,"median":28.688238,"eighty":54.08002,"marketCap":1123105087},{"date":"2021-11-12","current":73.961545,"twenty":-124.638023,"median":28.831364,"eighty":54.506864,"marketCap":1100695714},{"date":"2021-11-19","current":72.942913,"twenty":-124.638023,"median":28.979253,"eighty":54.813993,"marketCap":1085536431},{"date":"2021-11-26","current":72.190011,"twenty":-124.638023,"median":29.031968,"eighty":55.202352,"marketCap":1074331744},{"date":"2021-12-03","current":72.278588,"twenty":-124.638023,"median":29.101467,"eighty":55.84112,"marketCap":1075649943},{"date":"2021-12-10","current":73.56295,"twenty":-124.638023,"median":29.188617,"eighty":56.308512,"marketCap":1094763821},{"date":"2021-12-17","current":74.271563,"twenty":-124.178403,"median":29.50661,"eighty":57.060655,"marketCap":1105309408},{"date":"2021-12-23","current":75.954521,"twenty":-123.529529,"median":29.631286,"eighty":57.888547,"marketCap":1130355179},{"date":"2021-12-31","current":78.611822,"twenty":-123.151018,"median":29.686698,"eighty":58.394545,"marketCap":1169901133},{"date":"2022-01-07","current":78.966129,"twenty":-123.069909,"median":29.72889,"eighty":59.396625,"marketCap":1175173927},{"date":"2022-01-14","current":75.954521,"twenty":-122.853618,"median":29.867421,"eighty":59.90433,"marketCap":1130355179},{"date":"2022-01-21","current":74.138698,"twenty":-122.853618,"median":29.957395,"eighty":60.529384,"marketCap":1103332111},{"date":"2022-01-28","current":72.588606,"twenty":-122.745472,"median":30.061365,"eighty":61.183834,"marketCap":1080263637},{"date":"2022-02-04","current":71.747128,"twenty":-122.745472,"median":30.168921,"eighty":61.358354,"marketCap":1067740752},{"date":"2022-02-11","current":72.145723,"twenty":-122.745472,"median":30.221803,"eighty":61.724845,"marketCap":1073672645},{"date":"2022-02-18","current":71.791416,"twenty":-122.745472,"median":30.399718,"eighty":62.245498,"marketCap":1068399851},{"date":"2022-02-25","current":70.684207,"twenty":-122.745472,"median":30.468365,"eighty":62.449105,"marketCap":1051922371},{"date":"2022-03-04","current":59.436068,"twenty":-122.745472,"median":30.633437,"eighty":62.449105,"marketCap":1047382390},{"date":"2022-03-11","current":59.778749,"twenty":-122.745472,"median":30.833542,"eighty":62.449105,"marketCap":1053421110},{"date":"2022-03-18","current":61.644455,"twenty":-122.745472,"median":31.227058,"eighty":62.449105,"marketCap":1086298584},{"date":"2022-03-25","current":61.377925,"twenty":-122.745472,"median":31.557062,"eighty":62.449105,"marketCap":1081601802},{"date":"2022-04-01","current":61.872909,"twenty":-121.853268,"median":31.83469,"eighty":62.552516,"marketCap":1090324397},{"date":"2022-04-08","current":59.816824,"twenty":-59.934195,"median":32.3716,"eighty":62.552516,"marketCap":1054092079},{"date":"2022-04-14","current":60.46411,"twenty":-59.69009,"median":34.072574,"eighty":62.552516,"marketCap":1065498549},{"date":"2022-04-22","current":58.63648,"twenty":-58.154184,"median":34.820412,"eighty":62.552516,"marketCap":1033292044},{"date":"2022-04-29","current":56.199639,"twenty":-57.476066,"median":35.286396,"eighty":62.552516,"marketCap":990350037},{"date":"2022-05-06","current":48.484239,"twenty":-57.050857,"median":35.667871,"eighty":62.552516,"marketCap":898267501},{"date":"2022-05-13","current":47.215018,"twenty":-56.624634,"median":35.838069,"eighty":62.552516,"marketCap":874752645},{"date":"2022-05-20","current":46.453486,"twenty":-56.624634,"median":36.077758,"eighty":62.552516,"marketCap":860643731},{"date":"2022-05-27","current":47.75897,"twenty":-56.624634,"median":36.27823,"eighty":62.552516,"marketCap":884830440},{"date":"2022-06-03","current":46.380959,"twenty":-56.624634,"median":36.677531,"eighty":62.552516,"marketCap":859300025},{"date":"2022-06-10","current":43.516146,"twenty":-56.624634,"median":37.085353,"eighty":62.552516,"marketCap":806223636},{"date":"2022-06-17","current":39.67222,"twenty":-56.624634,"median":38.330804,"eighty":62.552516,"marketCap":735007214},{"date":"2022-06-24","current":41.304075,"twenty":-56.696614,"median":39.223256,"eighty":62.584836,"marketCap":765240601},{"date":"2022-07-01","current":41.594183,"twenty":-56.696614,"median":39.632302,"eighty":62.584836,"marketCap":770615425},{"date":"2022-07-08","current":39.8898,"twenty":-56.696614,"median":39.723973,"eighty":62.584836,"marketCap":739038333},{"date":"2022-07-15","current":40.433752,"twenty":-56.471866,"median":39.815644,"eighty":62.584836,"marketCap":749116128},{"date":"2022-07-22","current":41.88429,"twenty":-54.775285,"median":39.892594,"eighty":62.584836,"marketCap":775990249},{"date":"2022-07-29","current":44.168888,"twenty":-54.293703,"median":39.998591,"eighty":62.584836,"marketCap":818316990},{"date":"2022-08-05","current":43.46438,"twenty":-53.99432,"median":40.16033,"eighty":62.584836,"marketCap":791442904},{"date":"2022-08-12","current":45.087838,"twenty":-53.725243,"median":40.304554,"eighty":62.584836,"marketCap":821004439},{"date":"2022-08-19","current":43.722658,"twenty":-53.528022,"median":40.428066,"eighty":62.584836,"marketCap":796145876},{"date":"2022-08-26","current":41.656439,"twenty":-53.528022,"median":40.578806,"eighty":62.584836,"marketCap":758522104},{"date":"2022-09-02","current":39.073666,"twenty":-53.528022,"median":40.61507,"eighty":62.584836,"marketCap":711492390},{"date":"2022-09-09","current":40.291259,"twenty":-53.528022,"median":40.61507,"eighty":62.584836,"marketCap":733663541},{"date":"2022-09-16","current":38.852286,"twenty":-53.249593,"median":40.651333,"eighty":62.584836,"marketCap":707461272},{"date":"2022-09-23","current":33.871224,"twenty":-53.249593,"median":40.651333,"eighty":62.584836,"marketCap":616761109},{"date":"2022-09-30","current":31.436038,"twenty":-53.249593,"median":40.651333,"eighty":62.584836,"marketCap":572418807},{"date":"2022-10-07","current":27.709465,"twenty":-52.924759,"median":40.651333,"eighty":62.584836,"marketCap":504561648},{"date":"2022-10-14","current":27.303601,"twenty":-52.773943,"median":40.651333,"eighty":62.584836,"marketCap":497171264},{"date":"2022-10-21","current":28.55809,"twenty":-52.101072,"median":40.651333,"eighty":62.584836,"marketCap":520014268},{"date":"2022-10-28","current":33.243979,"twenty":-52.101072,"median":40.651333,"eighty":62.584836,"marketCap":605339607},{"date":"2022-11-04","current":26.425367,"twenty":-52.101072,"median":40.651333,"eighty":62.584836,"marketCap":596605517},{"date":"2022-11-11","current":28.538206,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":644307084},{"date":"2022-11-18","current":27.94304,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":630870023},{"date":"2022-11-25","current":29.311922,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":661775264},{"date":"2022-12-02","current":30.353462,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":685290121},{"date":"2022-12-09","current":29.817813,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":673196766},{"date":"2022-12-16","current":29.163131,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":658415998},{"date":"2022-12-23","current":27.883524,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":629526317},{"date":"2022-12-30","current":28.210865,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":636916700},{"date":"2023-01-06","current":29.460714,"twenty":-48.998836,"median":40.651333,"eighty":62.584836,"marketCap":665134529},{"date":"2023-01-13","current":30.591529,"twenty":-48.473704,"median":40.651333,"eighty":62.584836,"marketCap":690664945},{"date":"2023-01-20","current":31.900894,"twenty":-47.948572,"median":40.651333,"eighty":62.584836,"marketCap":720226480},{"date":"2023-01-27","current":32.555576,"twenty":-44.582343,"median":40.651333,"eighty":62.584836,"marketCap":735007247},{"date":"2023-02-03","current":33.626875,"twenty":22.04283,"median":40.651333,"eighty":62.584836,"marketCap":759193957},{"date":"2023-02-10","current":32.347268,"twenty":26.024866,"median":40.651333,"eighty":62.584836,"marketCap":730304276},{"date":"2023-02-17","current":31.990169,"twenty":26.422451,"median":40.651333,"eighty":62.584836,"marketCap":722242039},{"date":"2023-02-24","current":30.085638,"twenty":26.563762,"median":40.651333,"eighty":62.584836,"marketCap":679243443},{"date":"2023-03-03","current":35.523472,"twenty":26.68896,"median":40.651333,"eighty":62.584836,"marketCap":679990306},{"date":"2023-03-10","current":32.329168,"twenty":26.742451,"median":40.651333,"eighty":62.584836,"marketCap":618844932},{"date":"2023-03-17","current":30.995283,"twenty":26.835932,"median":40.651333,"eighty":62.584836,"marketCap":593311699},{"date":"2023-03-24","current":29.661397,"twenty":26.961203,"median":40.651333,"eighty":62.584836,"marketCap":567778467},{"date":"2023-03-31","current":31.983577,"twenty":27.171264,"median":40.633201,"eighty":62.552516,"marketCap":612229624},{"date":"2023-04-06","current":31.386737,"twenty":27.499667,"median":40.633201,"eighty":62.552516,"marketCap":600804922},{"date":"2023-04-14","current":32.685741,"twenty":27.824007,"median":40.651333,"eighty":62.584836,"marketCap":625670450},{"date":"2023-04-21","current":32.931498,"twenty":27.925457,"median":40.651333,"eighty":62.584836,"marketCap":630374739},{"date":"2023-04-28","current":32.264442,"twenty":27.990149,"median":40.651333,"eighty":62.584836,"marketCap":617605954},{"date":"2023-05-05","current":34.43288,"twenty":28.138413,"median":40.651333,"eighty":62.584836,"marketCap":590661630},{"date":"2023-05-12","current":35.333854,"twenty":28.168516,"median":40.517311,"eighty":62.442637,"marketCap":606116940},{"date":"2023-05-19","current":34.276045,"twenty":28.168516,"median":40.396225,"eighty":62.442637,"marketCap":587971282},{"date":"2023-05-26","current":31.729825,"twenty":28.168516,"median":40.291259,"eighty":62.072184,"marketCap":544293415},{"date":"2023-06-02","current":33.727629,"twenty":28.168516,"median":40.16033,"eighty":61.876511,"marketCap":578563741},{"date":"2023-06-09","current":36.234677,"twenty":28.168516,"median":40.026462,"eighty":61.553143,"marketCap":621569641},{"date":"2023-06-16","current":37.370683,"twenty":28.168516,"median":39.962327,"eighty":61.203514,"marketCap":641056689},{"date":"2023-06-23","current":35.294534,"twenty":28.155925,"median":39.8898,"eighty":60.951478,"marketCap":605442429},{"date":"2023-06-30","current":35.607915,"twenty":28.144021,"median":39.737808,"eighty":60.585952,"marketCap":610818166},{"date":"2023-07-03","current":36.223015,"twenty":28.144021,"median":39.723973,"eighty":60.574079,"marketCap":621369601},{"date":"2023-07-14","current":38.154135,"twenty":28.12159,"median":39.627118,"eighty":60.349883,"marketCap":654496033},{"date":"2023-07-21","current":39.603522,"twenty":28.095841,"median":39.448961,"eighty":59.793979,"marketCap":679358818},{"date":"2023-07-28","current":39.329314,"twenty":28.082967,"median":39.299863,"eighty":59.634062,"marketCap":674655048},{"date":"2023-08-04","current":25.723544,"twenty":28.027219,"median":39.237058,"eighty":59.40611,"marketCap":687821840},{"date":"2023-08-11","current":25.10597,"twenty":27.967818,"median":39.173949,"eighty":59.391839,"marketCap":671308535},{"date":"2023-08-18","current":23.482958,"twenty":27.892717,"median":38.852286,"eighty":59.391839,"marketCap":627910812},{"date":"2023-08-25","current":23.609756,"twenty":27.777292,"median":38.467516,"eighty":59.391839,"marketCap":631301259},{"date":"2023-09-01","current":24.54806,"twenty":27.374832,"median":37.919099,"eighty":59.391839,"marketCap":656390568},{"date":"2023-09-08","current":23.914071,"twenty":27.140988,"median":37.450209,"eighty":59.391839,"marketCap":639438332},{"date":"2023-09-15","current":24.928453,"twenty":26.890366,"median":37.085353,"eighty":59.393377,"marketCap":666561909},{"date":"2023-09-22","current":22.925047,"twenty":26.831136,"median":36.810099,"eighty":59.393377,"marketCap":612992844},{"date":"2023-09-29","current":22.620733,"twenty":26.727064,"median":36.641806,"eighty":59.393377,"marketCap":604855771},{"date":"2023-10-06","current":22.316418,"twenty":26.668952,"median":36.334286,"eighty":59.393377,"marketCap":596718698},{"date":"2023-10-13","current":22.79825,"twenty":26.552875,"median":36.198719,"eighty":59.393377,"marketCap":609602397},{"date":"2023-10-20","current":22.037463,"twenty":26.28615,"median":36.030271,"eighty":59.393377,"marketCap":589259714},{"date":"2023-10-27","current":21.555631,"twenty":26.094993,"median":35.858608,"eighty":59.397992,"marketCap":576376015},{"date":"2023-11-03","current":23.229362,"twenty":25.232768,"median":35.725432,"eighty":59.397992,"marketCap":621129917},{"date":"2023-11-10","current":28.21747,"twenty":25.13133,"median":35.706018,"eighty":59.397992,"marketCap":615705202},{"date":"2023-11-17","current":30.299596,"twenty":25.13133,"median":35.400839,"eighty":59.397992,"marketCap":661137194},{"date":"2023-11-24","current":30.423902,"twenty":25.13133,"median":35.294534,"eighty":59.397992,"marketCap":663849551},{"date":"2023-12-01","current":30.138239,"twenty":25.13133,"median":35.056572,"eighty":59.397992,"marketCap":657616378},{"date":"2023-12-04","current":31.06973,"twenty":25.13133,"median":35.056572,"eighty":59.397992,"marketCap":677941510},{"date":"2023-12-15","current":33.834155,"twenty":25.095826,"median":34.804948,"eighty":59.418093,"marketCap":738261258},{"date":"2023-12-22","current":34.044491,"twenty":25.085683,"median":34.693981,"eighty":59.430076,"marketCap":742850804},{"date":"2023-12-29","current":34.22478,"twenty":25.080611,"median":34.511081,"eighty":59.436068,"marketCap":746784700},{"date":"2024-01-05","current":32.211558,"twenty":25.055251,"median":34.471981,"eighty":59.463466,"marketCap":702856188},{"date":"2024-01-12","current":31.881029,"twenty":25.055251,"median":34.283217,"eighty":59.463466,"marketCap":695644045},{"date":"2024-01-19","current":30.619009,"twenty":25.029892,"median":34.216893,"eighty":59.490863,"marketCap":668106769},{"date":"2024-01-26","current":30.859393,"twenty":25.055251,"median":33.898579,"eighty":59.463466,"marketCap":673351964},{"date":"2024-02-02","current":30.679105,"twenty":25.055251,"median":33.751648,"eighty":59.463466,"marketCap":669418068},{"date":"2024-02-09","current":28.665882,"twenty":25.055251,"median":33.556184,"eighty":59.463466,"marketCap":625489556},{"date":"2024-02-16","current":29.326941,"twenty":25.055251,"median":33.338067,"eighty":59.463466,"marketCap":639913843},{"date":"2024-02-23","current":28.155065,"twenty":25.055251,"median":33.174442,"eighty":59.463466,"marketCap":614343515},{"date":"2024-03-01","current":28.473327,"twenty":25.080611,"median":33.022521,"eighty":59.436068,"marketCap":586892213},{"date":"2024-03-08","current":28.187003,"twenty":25.10597,"median":32.89639,"eighty":59.436068,"marketCap":580990504},{"date":"2024-03-15","current":27.614355,"twenty":25.949235,"median":32.89639,"eighty":59.436068,"marketCap":569187085},{"date":"2024-03-22","current":27.582541,"twenty":25.949235,"median":32.89639,"eighty":59.436068,"marketCap":568531339},{"date":"2024-03-28","current":27.359845,"twenty":25.949235,"median":32.89639,"eighty":59.436068,"marketCap":563941121},{"date":"2024-04-05","current":26.792333,"twenty":25.904097,"median":32.913944,"eighty":59.463466,"marketCap":552243575},{"date":"2024-04-12","current":26.346855,"twenty":25.904097,"median":32.913944,"eighty":59.463466,"marketCap":543061378},{"date":"2024-04-19","current":25.837737,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":532567438},{"date":"2024-04-26","current":25.742278,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":530599825},{"date":"2024-05-03","current":26.505954,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":546340734},{"date":"2024-05-10","current":28.565883,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":592256461},{"date":"2024-05-17","current":28.123001,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":583074190},{"date":"2024-05-24","current":27.39541,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":567989031},{"date":"2024-05-31","current":29.0404,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":602094608},{"date":"2024-06-07","current":29.072034,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":602750485},{"date":"2024-06-14","current":28.850593,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":598159349},{"date":"2024-06-21","current":29.261841,"twenty":25.544994,"median":32.931498,"eighty":59.490863,"marketCap":606685744},{"date":"2024-06-28","current":28.249539,"twenty":25.392259,"median":32.972074,"eighty":59.573056,"marketCap":585697696},{"date":"2024-07-05","current":28.312808,"twenty":25.392259,"median":32.972074,"eighty":59.573056,"marketCap":587009449},{"date":"2024-07-12","current":29.609819,"twenty":25.392259,"median":32.972074,"eighty":59.573056,"marketCap":613900385},{"date":"2024-07-15","current":29.926164,"twenty":25.392259,"median":32.972074,"eighty":59.573056,"marketCap":620459150},{"date":"2024-08-02","current":30.021067,"twenty":25.116114,"median":33.212364,"eighty":59.634062,"marketCap":622426779},{"date":"2024-08-09","current":102.829056,"twenty":25.116114,"median":33.323337,"eighty":59.748288,"marketCap":592912337},{"date":"2024-08-16","current":105.217784,"twenty":25.116114,"median":33.502256,"eighty":60.352943,"marketCap":606685744},{"date":"2024-08-23","current":104.53529,"twenty":25.116114,"median":33.727629,"eighty":60.601183,"marketCap":602750485},{"date":"2024-08-30","current":104.876537,"twenty":25.116114,"median":33.873667,"eighty":60.981939,"marketCap":604718114},{"date":"2024-09-06","current":104.307793,"twenty":25.116114,"median":34.158527,"eighty":61.597822,"marketCap":601438732},{"date":"2024-09-13","current":109.767742,"twenty":25.116114,"median":34.281558,"eighty":62.048056,"marketCap":632920803},{"date":"2024-09-20","current":115.568939,"twenty":25.116114,"median":34.471908,"eighty":64.505518,"marketCap":666370503},{"date":"2024-09-27","current":111.701475,"twenty":25.116114,"median":34.585357,"eighty":66.098632,"marketCap":644070703},{"date":"2024-10-04","current":108.061508,"twenty":25.116114,"median":34.746117,"eighty":66.744208,"marketCap":623082656},{"date":"2024-10-11","current":104.762788,"twenty":25.116114,"median":34.951612,"eighty":67.556384,"marketCap":604062238},{"date":"2024-10-18","current":107.83401,"twenty":25.116114,"median":35.098818,"eighty":68.826711,"marketCap":621770903},{"date":"2024-10-25","current":106.81027,"twenty":25.116114,"median":35.523472,"eighty":69.191149,"marketCap":615868014},{"date":"2024-10-31","current":105.900278,"twenty":25.116114,"median":35.79129,"eighty":69.546436,"marketCap":610621002},{"date":"2024-11-08","current":135.752645,"twenty":25.111042,"median":36.20926,"eighty":69.815899,"marketCap":599890940},{"date":"2024-11-15","current":131.06699,"twenty":25.111042,"median":36.606817,"eighty":69.998007,"marketCap":579185027},{"date":"2024-11-22","current":131.974028,"twenty":25.111042,"median":36.95937,"eighty":70.326112,"marketCap":583193228},{"date":"2024-11-29","current":134.392795,"twenty":25.111042,"median":37.318204,"eighty":70.677146,"marketCap":593881763},{"date":"2024-12-06","current":131.369336,"twenty":25.111042,"median":38.078897,"eighty":71.033479,"marketCap":580521094},{"date":"2024-12-13","current":128.194703,"twenty":25.111042,"median":38.64828,"eighty":71.383963,"marketCap":566492391},{"date":"2024-12-20","current":120.182534,"twenty":25.111042,"median":38.64828,"eighty":71.782558,"marketCap":531086616},{"date":"2024-12-27","current":118.217285,"twenty":25.111042,"median":38.64828,"eighty":72.145723,"marketCap":522402181},{"date":"2025-01-03","current":114.740306,"twenty":25.111042,"median":38.64828,"eighty":72.229595,"marketCap":507037411},{"date":"2025-01-10","current":115.344998,"twenty":25.10597,"median":38.594008,"eighty":72.588606,"marketCap":509709545},{"date":"2025-01-17","current":122.752475,"twenty":25.10597,"median":38.594008,"eighty":72.942913,"marketCap":542443185},{"date":"2025-01-24","current":120.031361,"twenty":25.10597,"median":38.594008,"eighty":73.164244,"marketCap":530418583},{"date":"2025-01-31","current":119.577842,"twenty":25.10597,"median":38.594008,"eighty":73.518662,"marketCap":528414482},{"date":"2025-02-07","current":119.880188,"twenty":25.10597,"median":38.594008,"eighty":73.82868,"marketCap":529750549},{"date":"2025-02-14","current":122.903648,"twenty":25.10597,"median":38.594008,"eighty":73.961545,"marketCap":543111219},{"date":"2025-02-21","current":126.985319,"twenty":25.10597,"median":38.594008,"eighty":74.005833,"marketCap":561148123},{"date":"2025-02-28","current":128.194703,"twenty":25.10597,"median":38.594008,"eighty":74.09441,"marketCap":566492391},{"date":"2025-03-07","current":88.718047,"twenty":25.100898,"median":38.530762,"eighty":74.332163,"marketCap":588466806},{"date":"2025-03-14","current":87.306624,"twenty":25.100898,"median":38.530762,"eighty":74.851043,"marketCap":579104834},{"date":"2025-03-21","current":87.609071,"twenty":25.100898,"median":38.530762,"eighty":75.365447,"marketCap":581110971},{"date":"2025-03-28","current":87.609071,"twenty":25.100898,"median":38.530762,"eighty":75.91909,"marketCap":581110971},{"date":"2025-04-04","current":80.854402,"twenty":25.100898,"median":38.530762,"eighty":76.964295,"marketCap":536307248},{"date":"2025-04-11","current":70.772806,"twenty":25.10597,"median":38.594008,"eighty":77.283171,"marketCap":469436020},{"date":"2025-04-17","current":74.099732,"twenty":25.10597,"median":38.594008,"eighty":77.283171,"marketCap":491503525},{"date":"2025-04-25","current":77.334516,"twenty":25.100898,"median":38.530762,"eighty":77.328871,"marketCap":512959843},{"date":"2025-05-02","current":77.636998,"twenty":25.100898,"median":38.530762,"eighty":77.966059,"marketCap":514966205}],"updateTime":1746275419383}}}