US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Guardian Metal Resources PLC (Uplisting)

17.25

+1.066.55%

Post-market: 16.30-0.9500-5.51%19:59 EDT

Volume:475.49K

Turnover:8.07M

Market Cap:634.86M

PE:- -

High:19.32

Open:16.51

Low:14.95

Close:16.19

52wk High:19.32

52wk Low:12.89

Shares:36.80M

Float Shares:3.10M

Volume Ratio:0.76

T/O Rate:15.34%

Dividend:- -

Dividend Rate:- -

ROE:-26.30%

ROA:-15.49%

PB:18.27

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Guardian Metal Resources Names Jake Mather as Chief Financial Officer

MT Newswires Live

Guardian Metal Resources Prices Upsized $60 Million IPO

MT Newswires Live

Tungsten Miner Guardian Metal Sets IPO Price at $16.35 per ADS, Aiming for $50 Million Raise

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GMTL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMTL\",,,,,undefined,":{"symbol":"GMTL","market":"US","secType":"STK","nameCN":"Guardian Metal Resources PLC (Uplisting)","latestPrice":17.25,"timestamp":1774641600000,"preClose":16.19,"halted":0,"volume":475494,"hourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":17.25,"latestTime":"19:59 EDT","volume":3210,"amount":55847.8733,"timestamp":1774655998347,"change":-0.95,"changeRate":-0.055072,"amplitude":0.133913},"delay":0,"changeRate":0.06547251389746749,"floatShares":3100000,"shares":36803743,"eps":0,"marketStatus":"Market Closed","change":1.06,"latestTime":"03-27 16:00:00 EDT","open":16.51,"high":19.32,"low":14.9481,"amount":8070361.856496001,"amplitude":0.270037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":1773979200000,"exchange":"AMEX","adjPreClose":16.19,"preHourTrading":{"tag":"盘前","latestPrice":15.4037,"preClose":16.19,"latestTime":"08:45 EDT","volume":397,"amount":6334.388286,"timestamp":1774615553551,"change":-0.7863,"changeRate":-0.048567,"amplitude":0.052199},"postHourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":17.25,"latestTime":"19:59 EDT","volume":3210,"amount":55847.8733,"timestamp":1774655998347,"change":-0.95,"changeRate":-0.055072,"amplitude":0.133913},"volumeRatio":0.760257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMTL\",,,,,undefined,":{"symbol":"GMTL","floatShares":3100000,"roa":"-15.49%","roe":"-26.30%","lyrEps":0,"volumeRatio":0.760257,"shares":36803743,"dividePrice":0,"high":19.32,"amplitude":0.270037,"preClose":16.19,"low":14.9481,"week52Low":12.89,"pbRate":"18.27","psRate":"-317432.28","week52High":19.32,"institutionHeld":0,"latestPrice":17.25,"eps":0,"divideRate":0,"volume":475494,"delay":0,"ttmEps":0,"open":16.51,"prevYearClose":16.5,"prevWeekClose":16.5,"prevMonthClose":16.5,"prevQuarterClose":16.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMTL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMTL","date":"2026-03-27","current":-98.011968,"percent":0.333333,"low":-99.097008,"twenty":-98.445984,"median":-92.832473,"eighty":-86.760401,"high":-85.421534,"avg":-92.545872,"sd":6.072318,"marketCap":636685743.06},"quantilePoints":[{"date":"2026-03-27","current":-98.011968,"twenty":-98.445984,"median":-92.832473,"eighty":-86.760401,"marketCap":636685743.06}],"updateTime":1774718173642},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMTL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622856170","title":"Guardian Metal Resources Names Jake Mather as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2622856170","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622856170?lang=en_us&edition=fundamental","pubTime":"2026-03-26 18:26","pubTimestamp":1774520806,"startTime":"0","endTime":"0","summary":"Guardian Metal Resources  said Thursday it appointed Jake Mather as chief financial officer, effective immediately,Mather most recently served as vice president of business development at Chile's Ceibo.Guardian Metal said Benjamin Hodges will step down as financial director and assume his role as a nonexecutive director.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GMTL","GMTL.AU"],"gpt_icon":0},{"id":"2620783213","title":"Guardian Metal Resources Prices Upsized $60 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2620783213","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620783213?lang=en_us&edition=fundamental","pubTime":"2026-03-20 15:42","pubTimestamp":1773992576,"startTime":"0","endTime":"0","summary":"Guardian Metal Resources said late Thursday it priced its upsized $60 million initial public offering in the US.The exploration stage company is issuing 4.4 million American depositary shares, representing 22.2 million ordinary shares, at a price of $13.50 per ADS.Guardian Metal has granted underwriters a 45-day option to purchase up to an additional 666,660 ADS. The offering is expected to close on March 24.The ADS are expected to begin trading on the New York stock exchange American on Friday under the \"GMTL\" symbol.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GMTL"],"gpt_icon":0},{"id":"1119174684","title":"Tungsten Miner Guardian Metal Sets IPO Price at $16.35 per ADS, Aiming for $50 Million Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=1119174684","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119174684?lang=en_us&edition=fundamental","pubTime":"2026-03-17 14:54","pubTimestamp":1773730468,"startTime":"0","endTime":"0","summary":"Exploration-stage mining company Guardian Metal Resources, which focuses on tungsten and has projects in Nevada, announced the terms for its initial public offering on Monday. The company plans to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMTL"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMTL\",params:#limit:6,delay:false,,,undefined,":[]}}