US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gemini Therapeutics, Inc.

1.35

0.0000

Volume:- -

Turnover:85.98K

Market Cap:5.85M

PE:-0.13

High:1.35

Open:1.35

Low:1.35

Close:1.35

Loading ...

Overview Company News Filings

Gemini Therapeutics Shares Rise After Disc Medicine Gets FDA Designation

BRIEF-Disc Medicine Receives FDA Orphan Drug Designation For Bitopertin

Apartment Investment and Gemini Therapeutics Stock See Action From Activist Investors -- Barrons.com

BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations:) Gemini Therapeutics, Inc. (Nasdaq - GMTX), CyberOptics Corporation (Nasdaq – CYBE), STORE Capital Corporatio

BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations:) Centric Financial Corporation (OTC - CFCX), Gemini Therapeutics, Inc. (Nasdaq - GMTX), BBQ Holdings, Inc. (Nas

GEMINI THERAPEUTICS, INC. ALERT: Bragar Eagel & Squire, P.C. Investigates Merger of GMTX and Encourages Investors to Contact the Firm

Biotech Daily: Cancer Causing Impurities In Merck's Diabetic Drug, Vir Bio-GSK Shun FDA Submission Plans For COVID-19 Treatment, Aethlon's Monkeypox Trial

Gemini Therapeutics Sets Reverse Merger With Disc Medicine

BRIEF-Gemini Therapeutics And Disc Medicine Announce Merger Agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GMTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMTX\",,,,,undefined,":{"symbol":"GMTX","market":"US","secType":"STK","nameCN":"Gemini Therapeutics, Inc.","latestPrice":1.35,"timestamp":1672347600000,"preClose":1.35,"halted":8,"volume":0,"delay":0,"floatShares":1138649,"shares":4332831,"eps":-10.04677,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-23 09:20:42 EDT","open":1.35,"high":1.35,"low":1.35,"amount":85984.8018436,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-10.04677,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"symbolChange":{"newSymbol":"IRON","executeDate":"2022-12-30"},"adr":0,"listingDate":1597204800000,"exchange":"NASDAQ","adjPreClose":1.35,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMTX\",,,,,undefined,":{"symbol":"GMTX","floatShares":1138649,"roa":"-19.49%","roe":"-35.38%","lyrEps":-17.80597,"shares":4332831,"dividePrice":0,"high":1.35,"amplitude":0,"preClose":1.35,"low":1.35,"week52Low":1.35,"pbRate":"0.06","week52High":32.5,"institutionHeld":0,"latestPrice":1.35,"eps":-10.04677,"divideRate":0,"volume":0,"delay":0,"ttmEps":-10.04677,"open":1.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2294898426","title":"Gemini Therapeutics Shares Rise After Disc Medicine Gets FDA Designation","url":"https://stock-news.laohu8.com/highlight/detail?id=2294898426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2294898426?lang=en_us&edition=fundamental","pubTime":"2022-12-27 21:26","pubTimestamp":1672147560,"startTime":"0","endTime":"0","summary":"Gemini Therapeutics shares were up 18% at $1.83 in premarket trading Tuesday after its merger target, Disc Medicine Inc., received orphan drug designation for bitopertin.The stock is down about 47% for the year.Gemini Therapeutics said in August that it agreed to merge with the clinical-stage biopharmaceutical company in a stock swap that would result in Disc shareholders owning more than 70% of the combined company.On Tuesday, Disc said the Food and Drug Administration had given the designation","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","BK4539","CRCT","BK4007","BK4139","GMTX","TERN","IRON"],"gpt_icon":0},{"id":"2294640859","title":"BRIEF-Disc Medicine Receives FDA Orphan Drug Designation For Bitopertin","url":"https://stock-news.laohu8.com/highlight/detail?id=2294640859","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2294640859?lang=en_us&edition=fundamental","pubTime":"2022-12-27 21:08","pubTimestamp":1672146493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","GMTX","APR","LHDX","CGEM","BK4139","LABP","SANA","BK4196","BK4007","IRON","BK4023","ONTF"],"gpt_icon":0},{"id":"2281698294","title":"Apartment Investment and Gemini Therapeutics Stock See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2281698294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2281698294?lang=en_us&edition=fundamental","pubTime":"2022-11-05 06:39","pubTimestamp":1667601540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK4123","ISBC","GMTX","AIRC","BK4139","BK4211","AIV","HIL"],"gpt_icon":0},{"id":"2268913008","title":"BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations:) Gemini Therapeutics, Inc. (Nasdaq - GMTX), CyberOptics Corporation (Nasdaq – CYBE), STORE Capital Corporatio","url":"https://stock-news.laohu8.com/highlight/detail?id=2268913008","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2268913008?lang=en_us&edition=fundamental","pubTime":"2022-09-20 03:29","pubTimestamp":1663615740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=20600130","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["BK4007","BK4211","BK4539","BK4139","GMTX","BK4559","STOR","BK4191","ISBC","BK4147","CRCT","BOLT","BK4160","CYBE","TERN"],"gpt_icon":0},{"id":"2264243887","title":"BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations:) Centric Financial Corporation (OTC - CFCX), Gemini Therapeutics, Inc. (Nasdaq - GMTX), BBQ Holdings, Inc. (Nas","url":"https://stock-news.laohu8.com/highlight/detail?id=2264243887","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2264243887?lang=en_us&edition=fundamental","pubTime":"2022-09-02 03:50","pubTimestamp":1662061800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=20541793","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["BK4539","CFCX","BK4211","BK4007","ISBC","TERN","BK4209","BK4139","BOLT","GMTX","BBQ","CRCT","BK4191"],"gpt_icon":0},{"id":"2259613722","title":"GEMINI THERAPEUTICS, INC. ALERT: Bragar Eagel & Squire, P.C. Investigates Merger of GMTX and Encourages Investors to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2259613722","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2259613722?lang=en_us&edition=fundamental","pubTime":"2022-08-13 06:23","pubTimestamp":1660342980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=20460417","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["BK4191","BK4139","BK4211","ISBC","BK4007","CRCT","TERN","GMTX","BOLT","BK4539"],"gpt_icon":0},{"id":"2258210630","title":"Biotech Daily: Cancer Causing Impurities In Merck's Diabetic Drug, Vir Bio-GSK Shun FDA Submission Plans For COVID-19 Treatment, Aethlon's Monkeypox Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2258210630","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2258210630?lang=en_us&edition=fundamental","pubTime":"2022-08-10 23:33","pubTimestamp":1660145587,"startTime":"0","endTime":"0","summary":"Here&#39;s a roundup of top developments in the biotech space over the last 24 hours:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/22/08/28436498/biotech-daily-cancer-causing-impurities-in-mercks-diabetic-drug-vir-bio-gsk-shun-fda-submission-p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALPN","BK4139","DMAC","BK4533","VIR","VYNE","IBB","ASND","BMY","EVO","BK4550","MRK","AEMD","BK4534","CLBS","BK4568","BK4532","RHHBY","ARDS","BK4007","MIRM","EYEN","CNTA","VRNA","GMTX","GSK","BK4535","BNTX","CYCC","BK4559","ADMP","BK4551","TSVT","BK4516","TCON","SABS","GSK.UK","BCDA","BK4548","KRTX"],"gpt_icon":0},{"id":"2258184702","title":"Gemini Therapeutics Sets Reverse Merger With Disc Medicine","url":"https://stock-news.laohu8.com/highlight/detail?id=2258184702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2258184702?lang=en_us&edition=fundamental","pubTime":"2022-08-10 19:53","pubTimestamp":1660132380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4007","TERN","BK4139","END","GMTX","CRCT","BK4191"],"gpt_icon":0},{"id":"2258904462","title":"BRIEF-Gemini Therapeutics And Disc Medicine Announce Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2258904462","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2258904462?lang=en_us&edition=fundamental","pubTime":"2022-08-10 19:33","pubTimestamp":1660131204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LHDX","ONTF","BK4023","SANA","BK4196","APR","BK4082","GMTX","BK4007","LABP","CGEM"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-30","symbol":"GMTX","oldSymbol":"GMTX","defaultRemindTime":1672410600000,"newSymbol":"IRON","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1672376400000},{"market":"US","date":"2022-12-30","symbol":"GMTX","defaultRemindTime":1672410600000,"type":"split","dateTimestamp":1672376400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2022-03-10","symbol":"GMTX","fiscalQuarterEnding":"2021/12","expectedEps":-0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1646888400000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2021-08-12","symbol":"GMTX","fiscalQuarterEnding":"2021/06","expectedEps":-0.42,"name":null,"time":"","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"","actualEps":-0.38},{"market":"US","date":"2021-05-13","symbol":"GMTX","fiscalQuarterEnding":"2021/03","expectedEps":-0.32,"name":null,"time":"","type":"earning","dateTimestamp":1620878400000,"reportTimeType":"","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMTX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMTX","date":"2022-12-29","current":-1.347118,"percent":0.564815,"low":-22.532698,"twenty":-4.987156,"median":-1.64603,"eighty":-0.980761,"high":-0.774953,"avg":-3.899867,"sd":4.937717,"marketCap":58493225},"quantilePoints":[{"date":"2021-03-05","current":-17.713205,"twenty":-19.971481,"median":-19.528339,"eighty":-18.764731,"marketCap":641023158},{"date":"2021-03-12","current":-20.291947,"twenty":-19.971481,"median":-18.802285,"eighty":-17.345171,"marketCap":734345257},{"date":"2021-03-19","current":-22.082044,"twenty":-22.152146,"median":-19.741148,"eighty":-17.567994,"marketCap":799127103},{"date":"2021-03-26","current":-19.803738,"twenty":-21.766586,"median":-19.953956,"eighty":-18.231457,"marketCap":716677481},{"date":"2021-03-31","current":-17.656198,"twenty":-21.498698,"median":-19.666038,"eighty":-17.873437,"marketCap":638960147},{"date":"2021-04-09","current":-14.762134,"twenty":-21.18324,"median":-19.027612,"eighty":-16.934575,"marketCap":602841269},{"date":"2021-04-16","current":-11.592803,"twenty":-20.732586,"median":-18.545662,"eighty":-14.040875,"marketCap":473415290},{"date":"2021-04-23","current":-11.076865,"twenty":-20.291947,"median":-17.684701,"eighty":-13.256438,"marketCap":452345945},{"date":"2021-04-30","current":-12.550973,"twenty":-20.041583,"median":-17.325141,"eighty":-12.150858,"marketCap":512544074},{"date":"2021-05-07","current":-12.635207,"twenty":-19.953956,"median":-14.4989,"eighty":-12.192975,"marketCap":515983968},{"date":"2021-05-14","current":-9.076291,"twenty":-19.803738,"median":-14.03561,"eighty":-11.813919,"marketCap":370648483},{"date":"2021-05-21","current":-9.253387,"twenty":-19.528339,"median":-13.672348,"eighty":-11.234805,"marketCap":463955584},{"date":"2021-05-28","current":-10.046441,"twenty":-19.052648,"median":-13.119557,"eighty":-10.046441,"marketCap":503718520},{"date":"2021-06-04","current":-10.836418,"twenty":-19.032619,"median":-12.614149,"eighty":-10.27313,"marketCap":543327156},{"date":"2021-06-11","current":-10.475776,"twenty":-18.977539,"median":-12.472003,"eighty":-10.00866,"marketCap":525244953},{"date":"2021-06-18","current":-9.539826,"twenty":-18.654571,"median":-12.192975,"eighty":-9.756211,"marketCap":478317330},{"date":"2021-06-25","current":-5.65005,"twenty":-18.526885,"median":-11.887625,"eighty":-9.463293,"marketCap":283287851},{"date":"2021-07-02","current":-5.426796,"twenty":-17.873437,"median":-11.413804,"eighty":-9.297681,"marketCap":272094106},{"date":"2021-07-08","current":-4.731273,"twenty":-17.690402,"median":-11.292717,"eighty":-9.198561,"marketCap":237221286},{"date":"2021-07-16","current":-4.155964,"twenty":-17.53379,"median":-11.076846,"eighty":-9.056139,"marketCap":208375866},{"date":"2021-07-23","current":-4.344871,"twenty":-17.340163,"median":-10.836418,"eighty":-6.743275,"marketCap":217847496},{"date":"2021-07-30","current":-3.760975,"twenty":-17.129858,"median":-10.561643,"eighty":-5.534988,"marketCap":188571548},{"date":"2021-08-06","current":-3.460441,"twenty":-16.007013,"median":-10.192415,"eighty":-5.103935,"marketCap":173503045},{"date":"2021-08-13","current":-3.568167,"twenty":-14.551547,"median":-9.943401,"eighty":-4.669448,"marketCap":178904308},{"date":"2021-08-20","current":-2.378434,"twenty":-14.20092,"median":-9.844932,"eighty":-4.465085,"marketCap":142261257},{"date":"2021-08-27","current":-2.587448,"twenty":-14.09668,"median":-9.745907,"eighty":-4.351741,"marketCap":154763004},{"date":"2021-09-03","current":-3.827116,"twenty":-14.040875,"median":-9.47636,"eighty":-3.890982,"marketCap":228911296},{"date":"2021-09-10","current":-3.654139,"twenty":-13.991386,"median":-9.411025,"eighty":-3.809695,"marketCap":218565023},{"date":"2021-09-16","current":-3.250526,"twenty":-13.945057,"median":-9.359505,"eighty":-3.657022,"marketCap":194423718},{"date":"2021-09-24","current":-3.178452,"twenty":-13.820811,"median":-9.290812,"eighty":-3.556222,"marketCap":190112771},{"date":"2021-10-01","current":-2.911779,"twenty":-13.391214,"median":-9.136251,"eighty":-3.487918,"marketCap":174162266},{"date":"2021-10-07","current":-2.659521,"twenty":-13.256438,"median":-9.074793,"eighty":-3.451854,"marketCap":159073951},{"date":"2021-10-15","current":-2.731595,"twenty":-13.146933,"median":-8.914449,"eighty":-3.373051,"marketCap":163384898},{"date":"2021-10-22","current":-2.666729,"twenty":-12.732077,"median":-8.241432,"eighty":-3.262058,"marketCap":159505046},{"date":"2021-10-29","current":-2.731595,"twenty":-12.618361,"median":-5.602823,"eighty":-3.201516,"marketCap":163384898},{"date":"2021-11-05","current":-2.760425,"twenty":-12.597302,"median":-5.521249,"eighty":-2.973763,"marketCap":165109277},{"date":"2021-11-12","current":-2.464922,"twenty":-12.559396,"median":-5.319462,"eighty":-2.864211,"marketCap":147434394},{"date":"2021-11-19","current":-2.037041,"twenty":-12.424621,"median":-4.92018,"eighty":-2.757542,"marketCap":139254156},{"date":"2021-11-26","current":-1.841535,"twenty":-12.342492,"median":-4.731273,"eighty":-2.735919,"marketCap":125889206},{"date":"2021-12-03","current":-1.64603,"twenty":-12.239304,"median":-4.546659,"eighty":-2.695558,"marketCap":112524256},{"date":"2021-12-10","current":-1.671257,"twenty":-12.167705,"median":-4.422151,"eighty":-2.659521,"marketCap":114248766},{"date":"2021-12-17","current":-1.772163,"twenty":-12.037141,"median":-4.250418,"eighty":-2.637899,"marketCap":121146805},{"date":"2021-12-23","current":-1.765856,"twenty":-11.902366,"median":-3.992816,"eighty":-2.613394,"marketCap":120715677},{"date":"2021-12-31","current":-1.904602,"twenty":-11.725473,"median":-3.812496,"eighty":-2.561501,"marketCap":130200480},{"date":"2022-01-07","current":-1.64603,"twenty":-11.521203,"median":-3.783234,"eighty":-2.483702,"marketCap":112524256},{"date":"2022-01-14","current":-1.292859,"twenty":-11.388534,"median":-3.654139,"eighty":-2.381317,"marketCap":88381121},{"date":"2022-01-21","current":-1.210873,"twenty":-11.327463,"median":-3.568167,"eighty":-2.112721,"marketCap":82776464},{"date":"2022-01-28","current":-1.10366,"twenty":-11.203217,"median":-3.538821,"eighty":-1.942442,"marketCap":75447298},{"date":"2022-02-04","current":-1.078433,"twenty":-11.076861,"median":-3.486201,"eighty":-1.8655,"marketCap":73722788},{"date":"2022-02-11","current":-1.091047,"twenty":-11.066321,"median":-3.456148,"eighty":-1.83649,"marketCap":74585043},{"date":"2022-02-18","current":-1.021674,"twenty":-10.986659,"median":-3.383161,"eighty":-1.777208,"marketCap":69842642},{"date":"2022-02-25","current":-0.920768,"twenty":-10.836418,"median":-3.373051,"eighty":-1.740629,"marketCap":62944603},{"date":"2022-03-04","current":-0.845088,"twenty":-10.836418,"median":-3.28296,"eighty":-1.709096,"marketCap":57771074},{"date":"2022-03-11","current":-0.941767,"twenty":-10.666221,"median":-3.250526,"eighty":-1.64603,"marketCap":64380156},{"date":"2022-03-18","current":-0.87175,"twenty":-10.561643,"median":-3.192867,"eighty":-1.582964,"marketCap":62651830},{"date":"2022-03-25","current":-0.859726,"twenty":-10.475776,"median":-3.070342,"eighty":-1.507284,"marketCap":61787667},{"date":"2022-04-01","current":-0.835678,"twenty":-10.329802,"median":-2.933402,"eighty":-1.337005,"marketCap":60059341},{"date":"2022-04-08","current":-0.907823,"twenty":-10.055028,"median":-2.88295,"eighty":-1.261326,"marketCap":65244320},{"date":"2022-04-14","current":-0.955919,"twenty":-10.048158,"median":-2.782047,"eighty":-1.236099,"marketCap":68700972},{"date":"2022-04-22","current":-0.889787,"twenty":-9.964009,"median":-2.753217,"eighty":-1.156636,"marketCap":63948075},{"date":"2022-04-29","current":-0.937883,"twenty":-9.874707,"median":-2.738802,"eighty":-1.115012,"marketCap":67404728},{"date":"2022-05-06","current":-0.907823,"twenty":-9.847452,"median":-2.713577,"eighty":-1.088524,"marketCap":65244320},{"date":"2022-05-13","current":-0.933755,"twenty":-9.77945,"median":-2.695558,"eighty":-1.031764,"marketCap":63543923},{"date":"2022-05-20","current":-0.908347,"twenty":-9.735602,"median":-2.663125,"eighty":-0.97561,"marketCap":61814837},{"date":"2022-05-27","current":-0.774953,"twenty":-9.577607,"median":-2.652314,"eighty":-0.949218,"marketCap":52737133},{"date":"2022-06-03","current":-0.781306,"twenty":-9.501746,"median":-2.637899,"eighty":-0.941103,"marketCap":53169405},{"date":"2022-06-10","current":-0.97822,"twenty":-9.47636,"median":-2.630692,"eighty":-0.939939,"marketCap":66569824},{"date":"2022-06-17","current":-0.914699,"twenty":-9.437159,"median":-2.601862,"eighty":-0.939939,"marketCap":62247108},{"date":"2022-06-24","current":-1.003628,"twenty":-9.404156,"median":-2.565825,"eighty":-0.938605,"marketCap":68298911},{"date":"2022-07-01","current":-1.073501,"twenty":-9.380113,"median":-2.547807,"eighty":-0.939856,"marketCap":73053898},{"date":"2022-07-08","current":-1.098909,"twenty":-9.347484,"median":-2.486579,"eighty":-0.940107,"marketCap":74782985},{"date":"2022-07-15","current":-1.041741,"twenty":-9.297681,"median":-2.450507,"eighty":-0.940439,"marketCap":70892540},{"date":"2022-07-22","current":-1.003628,"twenty":-9.283327,"median":-2.318103,"eighty":-0.942193,"marketCap":68298911},{"date":"2022-07-29","current":-1.003628,"twenty":-9.235112,"median":-2.087494,"eighty":-0.944408,"marketCap":68298911},{"date":"2022-08-05","current":-1.003628,"twenty":-9.151707,"median":-1.942442,"eighty":-0.94646,"marketCap":68298911},{"date":"2022-08-19","current":-1.208295,"twenty":-9.110491,"median":-1.923522,"eighty":-0.94646,"marketCap":70920902},{"date":"2022-08-22","current":-1.200928,"twenty":-9.103651,"median":-1.904602,"eighty":-0.947149,"marketCap":70488458},{"date":"2022-08-31","current":-1.16409,"twenty":-9.083131,"median":-1.888835,"eighty":-0.949218,"marketCap":68326235},{"date":"2022-09-06","current":-1.112516,"twenty":-9.076291,"median":-1.885682,"eighty":-0.949907,"marketCap":65299124},{"date":"2022-09-16","current":-1.038839,"twenty":-9.073893,"median":-1.841535,"eighty":-0.951822,"marketCap":60974678},{"date":"2022-09-23","current":-1.009369,"twenty":-9.056139,"median":-1.841535,"eighty":-0.952608,"marketCap":59244900},{"date":"2022-09-30","current":-1.119884,"twenty":-8.888399,"median":-1.825769,"eighty":-0.952812,"marketCap":65731568},{"date":"2022-10-07","current":-1.252501,"twenty":-8.547203,"median":-1.772163,"eighty":-0.954676,"marketCap":73515570},{"date":"2022-10-14","current":-1.223031,"twenty":-8.300542,"median":-1.740629,"eighty":-0.957866,"marketCap":71785791},{"date":"2022-10-21","current":-1.333546,"twenty":-6.743275,"median":-1.734323,"eighty":-0.962763,"marketCap":78272459},{"date":"2022-10-28","current":-1.31881,"twenty":-5.687832,"median":-1.705943,"eighty":-0.965375,"marketCap":77407570},{"date":"2022-11-04","current":-1.252501,"twenty":-5.593378,"median":-1.64603,"eighty":-0.966973,"marketCap":73515570},{"date":"2022-11-10","current":-1.245134,"twenty":-5.555596,"median":-1.639723,"eighty":-0.969514,"marketCap":73083125},{"date":"2022-11-18","current":-1.676414,"twenty":-5.541857,"median":-1.64603,"eighty":-0.971868,"marketCap":72791569},{"date":"2022-11-25","current":-1.741275,"twenty":-5.502358,"median":-1.64603,"eighty":-0.973,"marketCap":75607909},{"date":"2022-12-02","current":-1.626521,"twenty":-5.426796,"median":-1.671257,"eighty":-0.977666,"marketCap":70625153},{"date":"2022-12-09","current":-1.646478,"twenty":-5.383862,"median":-1.658867,"eighty":-0.97822,"marketCap":71491719},{"date":"2022-12-16","current":-1.541702,"twenty":-5.255062,"median":-1.646478,"eighty":-0.97822,"marketCap":66942246},{"date":"2022-12-23","current":-1.546691,"twenty":-5.067871,"median":-1.646254,"eighty":-0.97822,"marketCap":67158888},{"date":"2022-12-29","current":-1.347118,"twenty":-4.987156,"median":-1.64603,"eighty":-0.980761,"marketCap":58493225}],"updateTime":1747979932148}}}