US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Group Nine Acquisition Corp

9.97

0.0000

Volume:- -

Turnover:- -

Market Cap:286.64M

PE:-17.40

High:9.97

Open:9.97

Low:9.97

Close:9.97

52wk High:10.10

52wk Low:9.70

Shares:28.75M

Float Shares:19.80M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5728

EPS(LYR):-0.5986

ROE:--

ROA:-1.12%

PB:-24.39

PE(LYR):-16.66

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Group Nine Acquisition Corp

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.gnacinc.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Group Nine Acquisition Corp. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GNAC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GNAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNAC\",,,,,undefined,":{"symbol":"GNAC","market":"US","secType":"STK","nameCN":"Group Nine Acquisition Corp","latestPrice":9.97,"timestamp":1688155200000,"preClose":9.97,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":19804121,"shares":28750000,"eps":-0.572847,"marketStatus":"Market Closed","change":0,"latestTime":"06-30 16:00:00 EDT","open":9.97,"high":9.97,"low":9.97,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.572847,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.97,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNAC\",,,,,undefined,":{"symbol":"GNAC","floatShares":19804121,"roa":"-1.12%","roe":"--","lyrEps":-0.598591,"shares":28750000,"dividePrice":0,"high":9.97,"amplitude":0,"preClose":9.97,"low":9.97,"week52Low":9.7,"pbRate":"-24.39","week52High":10.1,"institutionHeld":0,"latestPrice":9.97,"eps":-0.572847,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.572847,"open":9.97,"prevYearClose":9.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-22","symbol":"GNAC","reason":null,"defaultRemindTime":1671719400000,"announcedDate":"2022-12-14","type":"delisting","dateTimestamp":1671685200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNAC","date":"2022-12-20","current":-17.404298,"percent":0.846341,"low":-37937.142486,"twenty":-36554.212168,"median":-36292.576703,"eighty":43.425766,"high":190.050026,"avg":-22168.469586,"sd":17866.142228,"marketCap":289800000},"quantilePoints":[{"date":"2021-04-09","current":-37937.142486,"twenty":-37219.51378,"median":-36705.960738,"eighty":-36704.091914,"marketCap":291812500},{"date":"2021-04-16","current":-37058.794852,"twenty":-37376.49506,"median":-36965.353614,"eighty":-36705.586973,"marketCap":285056250},{"date":"2021-04-23","current":-36666.341654,"twenty":-37226.98908,"median":-36890.600624,"eighty":-36704.091914,"marketCap":282037500},{"date":"2021-04-30","current":-37002.730109,"twenty":-37129.810192,"median":-36927.977119,"eighty":-36699.457229,"marketCap":284625000},{"date":"2021-05-07","current":-36703.718149,"twenty":-37129.810192,"median":-36890.600624,"eighty":-36704.017161,"marketCap":282325000},{"date":"2021-05-14","current":-36815.847634,"twenty":-37070.0078,"median":-36834.535881,"eighty":-36699.158217,"marketCap":283187500},{"date":"2021-05-21","current":-36628.965159,"twenty":-37070.0078,"median":-36815.847634,"eighty":-36666.341654,"marketCap":281750000},{"date":"2021-05-28","current":-37226.98908,"twenty":-37070.0078,"median":-36797.159387,"eighty":-36658.866355,"marketCap":286350000},{"date":"2021-06-04","current":-36591.588664,"twenty":-37047.581903,"median":-36759.782891,"eighty":-36614.014561,"marketCap":281462500},{"date":"2021-06-11","current":-36442.082683,"twenty":-37040.106604,"median":-36704.091914,"eighty":-36591.588664,"marketCap":280312500},{"date":"2021-06-18","current":-36778.471139,"twenty":-37040.106604,"median":-36704.091914,"eighty":-36591.588664,"marketCap":282900000},{"date":"2021-06-25","current":-36329.953198,"twenty":-37025.156006,"median":-36703.718149,"eighty":-36479.459178,"marketCap":279450000},{"date":"2021-07-02","current":-36292.576703,"twenty":-36987.779511,"median":-36680.918487,"eighty":-36479.459178,"marketCap":279162500},{"date":"2021-07-09","current":-36554.212168,"twenty":-36957.878315,"median":-36666.341654,"eighty":-36442.082683,"marketCap":281175000},{"date":"2021-07-16","current":-36535.523921,"twenty":-36920.50182,"median":-36647.653407,"eighty":-36442.082683,"marketCap":281031250},{"date":"2021-07-23","current":-36255.200208,"twenty":-36890.600624,"median":-36628.965159,"eighty":-36442.082683,"marketCap":278875000},{"date":"2021-07-30","current":-36367.329693,"twenty":-36883.125325,"median":-36625.22751,"eighty":-36404.706188,"marketCap":279737500},{"date":"2021-08-06","current":-36329.953198,"twenty":-36845.74883,"median":-36591.588664,"eighty":-36367.329693,"marketCap":279450000},{"date":"2021-08-13","current":-36255.200208,"twenty":-36815.847634,"median":-36572.900416,"eighty":-36329.953198,"marketCap":278875000},{"date":"2021-08-20","current":-36217.823713,"twenty":-36815.847634,"median":-36554.212168,"eighty":-36292.576703,"marketCap":278587500},{"date":"2021-08-27","current":-36853.224129,"twenty":-36823.322933,"median":-36554.212168,"eighty":-36292.576703,"marketCap":283475000},{"date":"2021-09-03","current":-36217.823713,"twenty":-36815.847634,"median":-36535.523921,"eighty":-36255.200208,"marketCap":278587500},{"date":"2021-09-10","current":-36180.447218,"twenty":-36815.847634,"median":-36479.459178,"eighty":-36255.200208,"marketCap":278300000},{"date":"2021-09-17","current":-36255.200208,"twenty":-36793.421737,"median":-36479.459178,"eighty":-36255.200208,"marketCap":278875000},{"date":"2021-09-24","current":-36348.641446,"twenty":-36778.471139,"median":-36442.082683,"eighty":-36255.200208,"marketCap":279593750},{"date":"2021-10-01","current":-36404.706188,"twenty":-36778.471139,"median":-36442.082683,"eighty":-36255.200208,"marketCap":280025000},{"date":"2021-10-08","current":-36442.082683,"twenty":-36778.471139,"median":-36442.082683,"eighty":-36255.200208,"marketCap":280312500},{"date":"2021-10-15","current":-36367.329693,"twenty":-36756.045242,"median":-36404.706188,"eighty":-36255.200208,"marketCap":279737500},{"date":"2021-10-22","current":-36479.459178,"twenty":-36720.0143,"median":-36404.706188,"eighty":-36255.200208,"marketCap":280600000},{"date":"2021-10-29","current":-36479.459178,"twenty":-36704.839444,"median":-36442.082683,"eighty":-36255.200208,"marketCap":280600000},{"date":"2021-11-05","current":-36516.835673,"twenty":-36704.091914,"median":-36442.082683,"eighty":-36255.200208,"marketCap":280887500},{"date":"2021-11-12","current":-36442.082683,"twenty":-36703.867655,"median":-36442.082683,"eighty":-36255.200208,"marketCap":280312500},{"date":"2021-11-19","current":-36591.588664,"twenty":-36703.718149,"median":-36442.082683,"eighty":-36255.200208,"marketCap":281462500},{"date":"2021-11-26","current":-36516.835673,"twenty":-36703.718149,"median":-36479.085413,"eighty":-36255.200208,"marketCap":280887500},{"date":"2021-12-03","current":-36591.588664,"twenty":-36694.598284,"median":-36479.459178,"eighty":-36255.200208,"marketCap":281462500},{"date":"2021-12-10","current":-36628.965159,"twenty":-36675.087754,"median":-36479.459178,"eighty":-36255.200208,"marketCap":281750000},{"date":"2021-12-17","current":-36367.329693,"twenty":-36666.341654,"median":-36479.459178,"eighty":-36270.150806,"marketCap":279737500},{"date":"2021-12-23","current":-36442.082683,"twenty":-36666.341654,"median":-36479.459178,"eighty":-36292.576703,"marketCap":280312500},{"date":"2021-12-31","current":-36554.212168,"twenty":-36666.341654,"median":-36479.459178,"eighty":-36292.576703,"marketCap":281175000},{"date":"2022-01-07","current":-36442.082683,"twenty":-36658.866355,"median":-36479.459178,"eighty":-36292.576703,"marketCap":280312500},{"date":"2022-01-14","current":-36442.082683,"twenty":-36628.965159,"median":-36479.085413,"eighty":-36292.576703,"marketCap":280312500},{"date":"2022-01-21","current":-36367.329693,"twenty":-36628.965159,"median":-36479.085413,"eighty":-36292.576703,"marketCap":279737500},{"date":"2022-01-28","current":-36255.200208,"twenty":-36628.965159,"median":-36442.082683,"eighty":-36292.576703,"marketCap":278875000},{"date":"2022-02-04","current":-36516.835673,"twenty":-36628.965159,"median":-36442.082683,"eighty":-36292.576703,"marketCap":280887500},{"date":"2022-02-11","current":-36404.706188,"twenty":-36628.965159,"median":-36442.082683,"eighty":-36292.576703,"marketCap":280025000},{"date":"2022-02-18","current":-36442.082683,"twenty":-36628.965159,"median":-36442.082683,"eighty":-36292.576703,"marketCap":280312500},{"date":"2022-02-25","current":-36404.706188,"twenty":-36628.965159,"median":-36442.082683,"eighty":-36292.576703,"marketCap":280025000},{"date":"2022-03-04","current":-36516.835673,"twenty":-36628.965159,"median":-36442.082683,"eighty":-36292.576703,"marketCap":280887500},{"date":"2022-03-11","current":-36479.459178,"twenty":-36628.965159,"median":-36442.082683,"eighty":-36292.576703,"marketCap":280600000},{"date":"2022-03-18","current":-36554.212168,"twenty":-36628.965159,"median":-36479.085413,"eighty":-36292.576703,"marketCap":281175000},{"date":"2022-03-25","current":-36591.588664,"twenty":-36622.98492,"median":-36479.459178,"eighty":-36322.477899,"marketCap":281462500},{"date":"2022-04-01","current":-36591.588664,"twenty":-36628.965159,"median":-36479.459178,"eighty":-36329.953198,"marketCap":281462500},{"date":"2022-04-08","current":42.647333,"twenty":-36622.98492,"median":-36479.459178,"eighty":-36292.576703,"marketCap":282325000},{"date":"2022-04-14","current":42.560474,"twenty":-36603.549142,"median":-36479.085413,"eighty":-36292.576703,"marketCap":281750000},{"date":"2022-04-22","current":42.647333,"twenty":-36591.588664,"median":-36442.082683,"eighty":-36255.200208,"marketCap":282325000},{"date":"2022-04-29","current":42.647333,"twenty":-36591.588664,"median":-36442.082683,"eighty":-36255.200208,"marketCap":282325000},{"date":"2022-05-06","current":42.647333,"twenty":-36591.588664,"median":-36442.082683,"eighty":-36255.200208,"marketCap":282325000},{"date":"2022-05-13","current":188.322298,"twenty":-36591.588664,"median":-36442.082683,"eighty":-36255.200208,"marketCap":282037500},{"date":"2022-05-20","current":187.938359,"twenty":-36591.588664,"median":-36442.082683,"eighty":-36255.200208,"marketCap":281462500},{"date":"2022-05-27","current":187.938359,"twenty":-36591.588664,"median":-36442.082683,"eighty":-36255.200208,"marketCap":281462500},{"date":"2022-06-03","current":188.322298,"twenty":-36591.588664,"median":-36442.082683,"eighty":-36217.823713,"marketCap":282037500},{"date":"2022-06-10","current":188.322298,"twenty":-36591.588664,"median":-36442.082683,"eighty":-36217.823713,"marketCap":282037500},{"date":"2022-06-17","current":188.130328,"twenty":-36591.588664,"median":-36442.082683,"eighty":-36180.447218,"marketCap":281750000},{"date":"2022-06-24","current":188.132248,"twenty":-36591.588664,"median":-36442.082683,"eighty":-36150.546022,"marketCap":281752875},{"date":"2022-07-01","current":188.802222,"twenty":-36591.588664,"median":-36423.394435,"eighty":-36075.793032,"marketCap":282756250},{"date":"2022-07-08","current":188.706238,"twenty":-36591.588664,"median":-36404.706188,"eighty":42.560474,"marketCap":282612500},{"date":"2022-07-15","current":188.898207,"twenty":-36591.588664,"median":-36404.706188,"eighty":42.602601,"marketCap":282900000},{"date":"2022-07-22","current":188.994192,"twenty":-36591.588664,"median":-36404.706188,"eighty":42.647333,"marketCap":283043750},{"date":"2022-07-29","current":189.090177,"twenty":-36591.588664,"median":-36404.706188,"eighty":42.647333,"marketCap":283187500},{"date":"2022-08-05","current":189.090177,"twenty":-36591.588664,"median":-36404.706188,"eighty":42.647333,"marketCap":283187500},{"date":"2022-08-19","current":30.429376,"twenty":-36591.588664,"median":-36404.706188,"eighty":42.647333,"marketCap":284625000},{"date":"2022-08-22","current":30.429376,"twenty":-36591.588664,"median":-36404.706188,"eighty":42.647333,"marketCap":284625000},{"date":"2022-08-31","current":30.337166,"twenty":-36591.588664,"median":-36404.706188,"eighty":42.647333,"marketCap":283762500},{"date":"2022-09-06","current":30.275692,"twenty":-36591.588664,"median":-36404.706188,"eighty":42.647333,"marketCap":283187500},{"date":"2022-09-16","current":30.367902,"twenty":-36591.588664,"median":-36378.542642,"eighty":42.647333,"marketCap":284050000},{"date":"2022-09-23","current":30.337166,"twenty":-36576.638066,"median":-36367.329693,"eighty":42.647333,"marketCap":283762500},{"date":"2022-09-30","current":30.337473,"twenty":-36554.212168,"median":-36367.329693,"eighty":42.647333,"marketCap":283765375},{"date":"2022-10-07","current":30.490849,"twenty":-36554.212168,"median":-36367.329693,"eighty":42.647333,"marketCap":285200000},{"date":"2022-10-14","current":30.490849,"twenty":-36554.212168,"median":-36367.329693,"eighty":42.647333,"marketCap":285200000},{"date":"2022-10-21","current":30.521586,"twenty":-36554.212168,"median":-36367.329693,"eighty":42.647333,"marketCap":285487500},{"date":"2022-10-28","current":30.583059,"twenty":-36554.212168,"median":-36367.329693,"eighty":42.647333,"marketCap":286062500},{"date":"2022-11-04","current":30.613796,"twenty":-36554.212168,"median":-36348.641446,"eighty":42.629961,"marketCap":286350000},{"date":"2022-11-10","current":30.706006,"twenty":-36554.212168,"median":-36329.953198,"eighty":42.603903,"marketCap":287212500},{"date":"2022-11-18","current":43.556174,"twenty":-36554.212168,"median":-36329.953198,"eighty":42.647333,"marketCap":288075000},{"date":"2022-11-25","current":43.643112,"twenty":-36554.212168,"median":-36329.953198,"eighty":42.647333,"marketCap":288650000},{"date":"2022-12-02","current":43.77352,"twenty":-36554.212168,"median":-36329.953198,"eighty":42.647333,"marketCap":289512500},{"date":"2022-12-09","current":43.77352,"twenty":-36554.212168,"median":-36292.576703,"eighty":42.647333,"marketCap":289512500},{"date":"2022-12-16","current":43.860458,"twenty":-36554.212168,"median":-36292.576703,"eighty":43.036878,"marketCap":290087500},{"date":"2022-12-20","current":43.816989,"twenty":-36554.212168,"median":-36292.576703,"eighty":43.425766,"marketCap":289800000}],"updateTime":1771690713115},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.gnacinc.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Group Nine Acquisition Corp. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in New York, New York.","exchange":"NASDAQ","name":"Group Nine Acquisition Corp","nameEN":"Group Nine Acquisition Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GNAC\",market:\"US\",,,undefined,":null}}