US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genie

20.51

+0.18000.89%

Post-market: 20.510.00000.00%17:45 EDT

Volume:171.61K

Turnover:3.52M

Market Cap:550.61M

PE:37.11

High:20.78

Open:20.36

Low:20.29

Close:20.33

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GNE/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNE\",,,,,undefined,":{"symbol":"GNE","market":"US","secType":"STK","nameCN":"Genie","latestPrice":20.51,"timestamp":1752868800000,"preClose":20.33,"halted":0,"volume":171607,"hourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.51,"latestTime":"17:45 EDT","volume":3415,"amount":70041.65,"timestamp":1752875139876},"delay":0,"floatShares":20533557,"shares":26845687,"eps":0.552741,"marketStatus":"Market Closed","change":0.18,"latestTime":"07-18 16:00:00 EDT","open":20.36,"high":20.78,"low":20.29,"amount":3517500.239119,"amplitude":0.024102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.552741,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.33,"dividendRate":0.014627,"preHourTrading":{"tag":"盘前","latestPrice":20.23,"preClose":20.33,"latestTime":"09:24 EDT","volume":400,"amount":8092,"timestamp":1752845047310},"postHourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.51,"latestTime":"17:45 EDT","volume":3415,"amount":70041.65,"timestamp":1752875139876},"volumeRatio":0.7717967475172789,"impliedVol":0.1909,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNE\",,,,,undefined,":{"symbol":"GNE","floatShares":20533557,"roa":"8.36%","roe":"9.36%","lyrEps":0.47035,"volumeRatio":0.7717967475172789,"shares":26845687,"dividePrice":0.3,"high":20.78,"amplitude":0.024102,"preClose":20.33,"low":20.29,"week52Low":13.05,"pbRate":"2.78","psRate":"1.24","week52High":28.47,"institutionHeld":0,"latestPrice":20.51,"eps":0.552741,"divideRate":0.014627,"volume":171607,"delay":0,"ttmEps":0.552741,"open":20.36,"prevYearClose":15.59,"prevWeekClose":21.75,"prevMonthClose":26.88,"prevQuarterClose":26.88,"fiveDayClose":21.75,"twentyDayClose":25.43,"sixtyDayClose":15.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GNE\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18121585","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024041190-GNE","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GNE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024041190/0001213900-24-041190-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024041190/gne-20240331.htm","primary":true,"translateUrl":"","linkName":"gne-20240331.htm","type":"10-Q","id":"NTFILE7m8N5mB24D8kN8Kf","market":"us","size":2484316},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024041190/ex311_1.htm","primary":false,"translateUrl":"","linkName":"ex311_1.htm","type":"EX-31.1","id":"NTFILE6b7RpWskdKKgmqTy","market":"us","size":12791},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024041190/ex312_2.htm","primary":false,"translateUrl":"","linkName":"ex312_2.htm","type":"EX-31.2","id":"NTFILE3QnRwnVENywWciGZ","market":"us","size":10614},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024041190/ex321_3.htm","primary":false,"translateUrl":"","linkName":"ex321_3.htm","type":"EX-32.1","id":"NTFILE2BQhqwrQjyfd8bdt","market":"us","size":6378},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024041190/ex322_4.htm","primary":false,"translateUrl":"","linkName":"ex322_4.htm","type":"EX-32.2","id":"NTFILE556Wk4tNvDJnGiE2","market":"us","size":6209}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18114873","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024040636-GNE","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024040636/0001213900-24-040636-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024040636/ex991_1.htm","primary":true,"translateUrl":"","linkName":"ex991_1.htm","type":"EX-99.1","id":"NTFILEDPBTLcRUmw71FfBo","market":"us","size":631746},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024040636/gne-20240508.htm","primary":false,"translateUrl":"","linkName":"gne-20240508.htm","type":"8-K","id":"NTFILEFqhv28aKDvd8mfux","market":"us","size":35435},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024040636/img739d2224c129494b9895.jpg","primary":false,"translateUrl":"","linkName":"img739d2224c129494b9895.jpg","type":"GRAPHIC","id":"NTFILEAGXft1xWDh9Ytzzu","market":"us","size":4840}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17707919","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024022573-GNE","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GNE","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024022573/0001213900-24-022573-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024022573/gne-20231231.htm","primary":true,"translateUrl":"","linkName":"gne-20231231.htm","type":"10-K","id":"NTFILE5HXDA77NuezdPxL6","market":"us","size":3595013},{"description":"EXHIBIT 4.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024022573/ex42_1.htm","primary":false,"translateUrl":"","linkName":"ex42_1.htm","type":"EX-4.2","id":"NTFILE73826ox8Zzcx1at8","market":"us","size":23954},{"description":"EXHIBIT 21.01","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024022573/ex2101_2.htm","primary":false,"translateUrl":"","linkName":"ex2101_2.htm","type":"EX-21.01","id":"NTFILE5AfdRQ7mMWDB9EeB","market":"us","size":39199},{"description":"EXHIBIT 23.01","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024022573/ex2301_3.htm","primary":false,"translateUrl":"","linkName":"ex2301_3.htm","type":"EX-23.01","id":"NTFILEFcqT96PKRwQSsAdD","market":"us","size":7373},{"description":"EXHIBIT 31.01","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024022573/ex3101_4.htm","primary":false,"translateUrl":"","linkName":"ex3101_4.htm","type":"EX-31.01","id":"NTFILE6aJqvqovTqc4H5UF","market":"us","size":20609},{"description":"EXHIBIT 31.02","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024022573/ex3102_5.htm","primary":false,"translateUrl":"","linkName":"ex3102_5.htm","type":"EX-31.02","id":"NTFILE8kPBEtUC3H6jMag5","market":"us","size":21686},{"description":"EXHIBIT 32.01","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024022573/ex3201_6.htm","primary":false,"translateUrl":"","linkName":"ex3201_6.htm","type":"EX-32.01","id":"NTFILEBkg4ZN9KQ7SaifJj","market":"us","size":10645},{"description":"EXHIBIT 32.02","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024022573/ex3202_7.htm","primary":false,"translateUrl":"","linkName":"ex3202_7.htm","type":"EX-32.02","id":"NTFILEDRRAFv4LXpYxxgfz","market":"us","size":10133},{"description":"EXHIBIT 97","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024022573/ex97_8.htm","primary":false,"translateUrl":"","linkName":"ex97_8.htm","type":"EX-97","id":"NTFILEFo1siWmj4oFX95Pc","market":"us","size":32003},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024022573/imgfe8c6dd0ef434f05b5d0.jpg","primary":false,"translateUrl":"","linkName":"imgfe8c6dd0ef434f05b5d0.jpg","type":"GRAPHIC","id":"NTFILE9UqM8Y1fF1tJx2Ty","market":"us","size":102430}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17701927","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024021984-GNE","pdf_url":"","pub_time":1710302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/0001213900-24-021984-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"INVESTOR PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ea020170601ex99-1_genie.htm","primary":true,"translateUrl":"","linkName":"ea020170601ex99-1_genie.htm","type":"EX-99.1","id":"NTFILE9L4hLcoaucsMtxid","market":"us","size":36566},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ea0201706-8k_genie.htm","primary":false,"translateUrl":"","linkName":"ea0201706-8k_genie.htm","type":"8-K","id":"NTFILE6EWEZhnGng3QioYB","market":"us","size":30235},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE7TTAQdWZBecCDGF4","market":"us","size":76911},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEEs5z3qYerHxkSkZH","market":"us","size":222661},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILEBbv238DbdEVbowUB","market":"us","size":100023},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILE14sgBifAR2BF88pv","market":"us","size":133792},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILE3gyu2nDyfdppp97p","market":"us","size":100929},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILEHyu8EZTzHHiDfRSp","market":"us","size":59888},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILEEh2cdYyBcQ83AF9m","market":"us","size":107258},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILE98armMn7SJ7tvYRf","market":"us","size":149193},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILE81HfZf2y14D9rRf6","market":"us","size":58484},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILEG6fGYUr3fdVJaXnA","market":"us","size":93677},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_011.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILEHRwCHk6kMQ49XM1G","market":"us","size":82791},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_012.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILEEL9Q3tX6uJEr6L2K","market":"us","size":107892},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_013.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILEFrsSHzyGNw7yUuDq","market":"us","size":100951},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_014.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILED8i71W7ZxokMiaPZ","market":"us","size":109103},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_015.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILE61tVaoqaRiYLjQb5","market":"us","size":61021},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_016.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILE3pCMkgGAawWowyj9","market":"us","size":154876},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_017.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILE9cdgcyJ9ynqNCkQg","market":"us","size":58983},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_018.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_018.jpg","type":"GRAPHIC","id":"NTFILEEk7jXpmVNZSWTUaK","market":"us","size":117287},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_019.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILE21a4KNhGPunwAAas","market":"us","size":87411},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_020.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_020.jpg","type":"GRAPHIC","id":"NTFILEBka8zBKBBREDncJR","market":"us","size":95779},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_021.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_021.jpg","type":"GRAPHIC","id":"NTFILECtwQEK3vazxcHj5X","market":"us","size":75565},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_022.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_022.jpg","type":"GRAPHIC","id":"NTFILEDXw6kPZoz1boVoow","market":"us","size":102448},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_023.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_023.jpg","type":"GRAPHIC","id":"NTFILE6nKkBVvvRk7297o8","market":"us","size":97801},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_024.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_024.jpg","type":"GRAPHIC","id":"NTFILECDYk1R6JkwKAtqdY","market":"us","size":94218},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_025.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_025.jpg","type":"GRAPHIC","id":"NTFILEENwhjxRNaCQu2rWX","market":"us","size":70923},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_026.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_026.jpg","type":"GRAPHIC","id":"NTFILEDoHyPHyY4UGbspPc","market":"us","size":111767},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_027.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_027.jpg","type":"GRAPHIC","id":"NTFILE35SRa5tFtxzZqqJK","market":"us","size":128959},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_028.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_028.jpg","type":"GRAPHIC","id":"NTFILE2hg554ui74giStFK","market":"us","size":98211},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_029.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_029.jpg","type":"GRAPHIC","id":"NTFILE5CWuqJBsYECxpqdW","market":"us","size":76506},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_030.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_030.jpg","type":"GRAPHIC","id":"NTFILE88QqEjtxfSPUnajg","market":"us","size":57394}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-13 12:00","pubTimestamp":1710302400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17692109","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024021226-GNE","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021226/0001213900-24-021226-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021226/ex991_1.htm","primary":true,"translateUrl":"","linkName":"ex991_1.htm","type":"EX-99.1","id":"NTFILEBu3nR2C1zuFHntSM","market":"us","size":767408},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021226/gne-20240311.htm","primary":false,"translateUrl":"","linkName":"gne-20240311.htm","type":"8-K","id":"NTFILEFwQ7MtCsKEX2urb2","market":"us","size":35269},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021226/imgdd761a0c1e1748a1b134.jpg","primary":false,"translateUrl":"","linkName":"imgdd761a0c1e1748a1b134.jpg","type":"GRAPHIC","id":"NTFILE7zW5hTvJt86p5Axw","market":"us","size":4840}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578810","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024011636-GNE","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024011636/0001213900-24-011636-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FOURTH AMENDED AND RESTATED EMPLOYMENT AGREEMENT, DATED FEBRUARY 8, 2024, BETWEE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024011636/ea193167ex10-01_genieenergy.htm","primary":true,"translateUrl":"","linkName":"ea193167ex10-01_genieenergy.htm","type":"EX-10.01","id":"NTFILE9359AbdPud1URNFJ","market":"us","size":59494},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024011636/ea193167-8k_genieenergy.htm","primary":false,"translateUrl":"","linkName":"ea193167-8k_genieenergy.htm","type":"8-K","id":"NTFILE9fivytLRs58dojyZ","market":"us","size":34515},{"description":"PRESS RELEASE, DATED FEBRUARY 8, 2024","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024011636/ea193167ex99-1_genieenergy.htm","primary":false,"translateUrl":"","linkName":"ea193167ex99-1_genieenergy.htm","type":"EX-99.1","id":"NTFILE5U4x7Pd6yBhZhpLN","market":"us","size":5124},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024011636/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE7DAnXnDodMX2xpkx","market":"us","size":10410}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17515969","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024006713-GNE","pdf_url":"","pub_time":1706277065000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024006713/0001213900-24-006713-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE, DATED JANUARY 26, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024006713/ea192264ex99-1_genieenergy.htm","primary":true,"translateUrl":"","linkName":"ea192264ex99-1_genieenergy.htm","type":"EX-99.1","id":"NTFILEDaQdBzdQNzXm9aHM","market":"us","size":10739},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024006713/ea192264-8k_genieenergy.htm","primary":false,"translateUrl":"","linkName":"ea192264-8k_genieenergy.htm","type":"8-K","id":"NTFILEGp9jYfJMTbT3URm9","market":"us","size":40488},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024006713/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILErkSTfHzwEJsPerpf","market":"us","size":4275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-26 21:51","pubTimestamp":1706277065,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593399","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024002485-GNE","pdf_url":"","pub_time":1704897715000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GNE","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/0001213900-24-002485-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024002485/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEJ3M2hyVXEhWdYjWG","market":"us","size":10728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-01-10 22:41","pubTimestamp":1704897715,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593401","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024001058-GNE","pdf_url":"","pub_time":1704387586000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GNE","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/0001213900-24-001058-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024001058/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEH6AhpRsaw512sFTD","market":"us","size":5145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-01-05 00:59","pubTimestamp":1704387586,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17357897","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006206-GNE","pdf_url":"","pub_time":1702616400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GNE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/000195004723006206/0001950047-23-006206-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000195004723006206/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBhcZZ5QMbYvndjYr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-15 13:00","pubTimestamp":1702616400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17333520","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005880-GNE","pdf_url":"","pub_time":1702330880000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GNE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/0001950047-23-005880-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1228153/000195004723005880/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEbHKKTy7oy2s6dBJo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-12 05:41","pubTimestamp":1702330880,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17308827","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005693-GNE","pdf_url":"","pub_time":1701812495000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GNE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/0001950047-23-005693-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1228153/000195004723005693/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBt8nxKv2nEjbPnWg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-06 05:41","pubTimestamp":1701812495,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17308826","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005691-GNE","pdf_url":"","pub_time":1701812220000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GNE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/0001950047-23-005691-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1228153/000195004723005691/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3Q9szkoQQnmV9Zjz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-06 05:37","pubTimestamp":1701812220,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17282036","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005468-GNE","pdf_url":"","pub_time":1701294974000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GNE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/0001950047-23-005468-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000195004723005468/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGuWxBoVbxK3dfHfZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-30 05:56","pubTimestamp":1701294974,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17271673","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005394-GNE","pdf_url":"","pub_time":1701119589000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GNE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/0001950047-23-005394-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1228152/000195004723005394/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA5KqjbzsybUK6joC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-28 05:13","pubTimestamp":1701119589,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17269965","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023089970-GNE","pdf_url":"","pub_time":1701090557000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/0001213900-23-089970-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INVESTOR PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ea189018ex99-1_genieenergy.htm","primary":true,"translateUrl":"","linkName":"ea189018ex99-1_genieenergy.htm","type":"EX-99.1","id":"NTFILE36pHSEEcaHjXXFsS","market":"us","size":31203},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ea189018-8k_genieenergy.htm","primary":false,"translateUrl":"","linkName":"ea189018-8k_genieenergy.htm","type":"8-K","id":"NTFILE9oowSbpkhArYh9Bq","market":"us","size":29630},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE4uYscX4y2wAkL8Um","market":"us","size":252004},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE3LuDFD45xVESjYBN","market":"us","size":654219},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILEAmgxE63dPGM5TFLJ","market":"us","size":414410},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILEAd6vZ5fBVeK2LaLm","market":"us","size":401315},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILEHMbbXdK6J5FNqxTx","market":"us","size":330640},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILEC18ZNCH5njp3TEgp","market":"us","size":213802},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILEGiWBqJ9NG3utJN1T","market":"us","size":354946},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILEFPbzHHJ6ivgFQD4v","market":"us","size":515817},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILE6MykCqLozFXGCfhS","market":"us","size":203127},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILEF9JaWxeEgaVYbzZx","market":"us","size":298091},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_011.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILE5bnULMop1aY7sQcL","market":"us","size":317316},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_012.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILE5AfB32g5EJXXdXnB","market":"us","size":394051},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_013.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILEDmsnVsahbSmaTbGF","market":"us","size":346586},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_014.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILE3AUe5mHwuiXCGtyZ","market":"us","size":412045},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_015.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILE8KKCKq3pNRynb1cp","market":"us","size":211466},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_016.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILED2zvyK4GL6bkq8Zi","market":"us","size":502895},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_017.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILEJC15nJsHonJMcCA1","market":"us","size":199923},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_018.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_018.jpg","type":"GRAPHIC","id":"NTFILE13HMtSunLHLwz73Z","market":"us","size":302022},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_019.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILE7hHHygdTYuyFfo9Z","market":"us","size":266668},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_020.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_020.jpg","type":"GRAPHIC","id":"NTFILEFtWckc9kHJnc93wM","market":"us","size":303889},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_021.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_021.jpg","type":"GRAPHIC","id":"NTFILEDYKnDGG9Uxm5x71h","market":"us","size":225414},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_022.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_022.jpg","type":"GRAPHIC","id":"NTFILEFHgBxFnKTgnN1AHJ","market":"us","size":299271},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_023.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_023.jpg","type":"GRAPHIC","id":"NTFILEHC6ogLPRc5vpXjsv","market":"us","size":335292},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_024.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_024.jpg","type":"GRAPHIC","id":"NTFILEE9vBuMjSNZhvQxFe","market":"us","size":323359},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_025.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_025.jpg","type":"GRAPHIC","id":"NTFILE3UXdKrAYtGiDSbAU","market":"us","size":249126},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_026.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_026.jpg","type":"GRAPHIC","id":"NTFILEEuZJL3AmDTLUoQDh","market":"us","size":310952},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_027.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_027.jpg","type":"GRAPHIC","id":"NTFILE534jWuAQSuJQuKDF","market":"us","size":281014},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_028.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_028.jpg","type":"GRAPHIC","id":"NTFILE4rsoY6mhZ4tp8ane","market":"us","size":235752},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089970/ex99-1_029.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_029.jpg","type":"GRAPHIC","id":"NTFILEEk7o3c6nsRbL9N5F","market":"us","size":186519}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-27 21:09","pubTimestamp":1701090557,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17250615","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023089610-GNE","pdf_url":"","pub_time":1700629200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"GNE","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089610/0001213900-23-089610-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089610/ea188907-s8_genieenergy.htm","primary":true,"translateUrl":"","linkName":"ea188907-s8_genieenergy.htm","type":"S-8","id":"NTFILE65aoFvtd9ZarLAcG","market":"us","size":57605},{"description":"LEGAL OPINION OF SCHWELL WIMPFHEIMER AND ASSOCIATES LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089610/ea188907ex5-1_genieenergy.htm","primary":false,"translateUrl":"","linkName":"ea188907ex5-1_genieenergy.htm","type":"EX-5.1","id":"NTFILE8euvMzhE35cmfKrG","market":"us","size":8268},{"description":"CONSENT OF ZWICK CPA, PLLC (FORMERLY KNOWN AS ZWICK & BANYAI, PLLC), INDEPENDENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089610/ea188907ex23-2_genieenergy.htm","primary":false,"translateUrl":"","linkName":"ea188907ex23-2_genieenergy.htm","type":"EX-23.2","id":"NTFILE9YyVw9DL5oviQbMv","market":"us","size":1793},{"description":"CONSENT OF BDO USA, P.C., INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089610/ea188907ex23-3_genieenergy.htm","primary":false,"translateUrl":"","linkName":"ea188907ex23-3_genieenergy.htm","type":"EX-23.3","id":"NTFILEHsyyYq1soQKGyd7J","market":"us","size":2107},{"description":"FILING FEE TABLE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023089610/ea188907ex-fee_genieenergy.htm","primary":false,"translateUrl":"","linkName":"ea188907ex-fee_genieenergy.htm","type":"EX-FILING FEES","id":"NTFILE9NBG8A5XxsnS8DE5","market":"us","size":10229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-11-22 13:00","pubTimestamp":1700629200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17246779","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005298-GNE","pdf_url":"","pub_time":1700602286000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GNE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/0001950047-23-005298-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1228152/000195004723005298/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE58QM8crWxn71L2vG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-22 05:31","pubTimestamp":1700602286,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17241915","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005231-GNE","pdf_url":"","pub_time":1700516777000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GNE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/0001950047-23-005231-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1228152/000195004723005231/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7px7gv1gQXBUK1qB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-21 05:46","pubTimestamp":1700516777,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17230766","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023088076-GNE","pdf_url":"","pub_time":1700226032000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"GNE","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390023088076/0001213900-23-088076-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034247/000121390023088076/ea188619-sc13da4jonas_genie.htm","primary":true,"translateUrl":"","linkName":"ea188619-sc13da4jonas_genie.htm","type":"SC 13D/A","id":"NTFILE25VU2Ni7WvxZWkHk","market":"us","size":33175}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-17 21:00","pubTimestamp":1700226032,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNE\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"GNE","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Genie Energy Ltd Cl B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-06","symbol":"GNE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2025-03-10","symbol":"GNE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":0.37},{"date":"2025-02-18","symbol":"GNE","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Genie Energy Ltd Cl B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-26"},{"date":"2024-11-12","symbol":"GNE","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Genie Energy Ltd Cl B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNE\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.06,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-20","value":0.06,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-26","value":0.06,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-02","value":0.06,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-19","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNE","date":"2025-07-18","current":36.155867,"percent":0.844177,"low":-597.175568,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"high":134.729253,"avg":-12.995346,"sd":142.163784,"marketCap":545772816},"quantilePoints":[{"date":"2020-07-24","current":55.243715,"twenty":-13.839126,"median":-8.031501,"eighty":13.531651,"marketCap":217549748},{"date":"2020-07-31","current":54.374262,"twenty":-13.805651,"median":-7.974782,"eighty":13.587512,"marketCap":214125842},{"date":"2020-08-07","current":17.686602,"twenty":-13.774937,"median":-7.793279,"eighty":13.91086,"marketCap":236416813},{"date":"2020-08-14","current":17.628037,"twenty":-13.728937,"median":-7.668495,"eighty":15.551645,"marketCap":235633976},{"date":"2020-08-21","current":17.06191,"twenty":-13.701107,"median":-7.645808,"eighty":16.191906,"marketCap":228066550},{"date":"2020-08-28","current":17.198561,"twenty":-13.67947,"median":-7.589088,"eighty":16.510663,"marketCap":229893170},{"date":"2020-09-04","current":16.769085,"twenty":-13.651117,"median":-7.396241,"eighty":16.69179,"marketCap":224152364},{"date":"2020-09-11","current":16.749564,"twenty":-13.593777,"median":-7.3673,"eighty":16.800497,"marketCap":223891419},{"date":"2020-09-18","current":17.374256,"twenty":-13.529012,"median":-7.24877,"eighty":16.979857,"marketCap":232241681},{"date":"2020-09-25","current":15.773482,"twenty":-13.512616,"median":-7.094857,"eighty":16.979857,"marketCap":210844133},{"date":"2020-10-02","current":15.617309,"twenty":-13.471311,"median":-7.04945,"eighty":16.979857,"marketCap":208756568},{"date":"2020-10-09","current":16.456739,"twenty":-13.417672,"median":-6.992691,"eighty":16.979857,"marketCap":219977233},{"date":"2020-10-16","current":17.003345,"twenty":-13.338521,"median":-6.935933,"eighty":17.050197,"marketCap":227283713},{"date":"2020-10-23","current":18.057513,"twenty":-13.236782,"median":-6.867822,"eighty":17.186848,"marketCap":241374781},{"date":"2020-10-30","current":16.183436,"twenty":-13.144581,"median":-6.66349,"eighty":17.237605,"marketCap":216323993},{"date":"2020-11-06","current":15.345447,"twenty":-13.038957,"median":-6.618083,"eighty":17.245413,"marketCap":227849193},{"date":"2020-11-13","current":15.645645,"twenty":-12.98889,"median":-6.493213,"eighty":17.245413,"marketCap":232306542},{"date":"2020-11-20","current":15.645645,"twenty":-12.925527,"median":-6.334289,"eighty":17.245413,"marketCap":232306542},{"date":"2020-11-27","current":15.292471,"twenty":-12.761987,"median":-6.27753,"eighty":17.245413,"marketCap":227062602},{"date":"2020-12-04","current":14.674415,"twenty":-12.657658,"median":-5.948328,"eighty":17.245413,"marketCap":217885707},{"date":"2020-12-11","current":14.268263,"twenty":-12.593748,"median":-5.84617,"eighty":17.245413,"marketCap":211855176},{"date":"2020-12-18","current":14.003382,"twenty":-12.504947,"median":-4.869151,"eighty":17.245413,"marketCap":207922221},{"date":"2020-12-24","current":13.667866,"twenty":-12.43943,"median":-4.345198,"eighty":17.245413,"marketCap":202940478},{"date":"2020-12-31","current":12.731953,"twenty":-12.36935,"median":-4.272928,"eighty":17.245413,"marketCap":189044037},{"date":"2021-01-08","current":13.720842,"twenty":-12.217881,"median":-4.047087,"eighty":17.245413,"marketCap":203727069},{"date":"2021-01-15","current":14.497827,"twenty":-12.171403,"median":-3.947716,"eighty":17.245413,"marketCap":215263737},{"date":"2021-01-22","current":13.279374,"twenty":-12.143492,"median":-3.920615,"eighty":17.245413,"marketCap":197172144},{"date":"2021-01-29","current":13.032152,"twenty":-12.048234,"median":-3.902548,"eighty":17.245413,"marketCap":193501386},{"date":"2021-02-05","current":13.738501,"twenty":-12.006341,"median":9.542589,"eighty":17.245413,"marketCap":203989266},{"date":"2021-02-12","current":14.126994,"twenty":-11.983389,"median":9.737897,"eighty":17.245413,"marketCap":209757600},{"date":"2021-02-19","current":13.385326,"twenty":-11.967415,"median":9.809237,"eighty":17.245413,"marketCap":198745326},{"date":"2021-02-26","current":13.33235,"twenty":-11.836658,"median":9.94075,"eighty":17.245413,"marketCap":197958735},{"date":"2021-03-05","current":13.667866,"twenty":-11.736846,"median":9.987851,"eighty":17.249318,"marketCap":202940478},{"date":"2021-03-12","current":14.151601,"twenty":-11.67854,"median":10.047037,"eighty":17.249318,"marketCap":186164314},{"date":"2021-03-19","current":13.986736,"twenty":-11.646658,"median":10.088652,"eighty":17.249318,"marketCap":183995508},{"date":"2021-03-26","current":12.904667,"twenty":-11.603796,"median":10.142157,"eighty":17.245413,"marketCap":169760898},{"date":"2021-04-01","current":13.205242,"twenty":-11.575793,"median":10.261056,"eighty":17.245413,"marketCap":173714956},{"date":"2021-04-09","current":12.704284,"twenty":-11.579294,"median":10.577295,"eighty":17.249318,"marketCap":167124859},{"date":"2021-04-16","current":12.16325,"twenty":-11.579294,"median":11.012805,"eighty":17.249318,"marketCap":160007555},{"date":"2021-04-23","current":11.702369,"twenty":-11.526788,"median":11.156185,"eighty":17.249318,"marketCap":153944665},{"date":"2021-04-30","current":11.22145,"twenty":-11.411275,"median":11.220034,"eighty":17.249318,"marketCap":147618172},{"date":"2021-05-07","current":28.635129,"twenty":-11.339437,"median":11.278108,"eighty":17.328139,"marketCap":152825684},{"date":"2021-05-14","current":32.024192,"twenty":-11.280824,"median":11.323004,"eighty":17.439386,"marketCap":170913115},{"date":"2021-05-21","current":32.269777,"twenty":-11.280824,"median":11.364075,"eighty":17.510908,"marketCap":172223798},{"date":"2021-05-28","current":29.961284,"twenty":-11.280824,"median":11.451429,"eighty":17.620229,"marketCap":159903374},{"date":"2021-06-04","current":30.452453,"twenty":-11.280824,"median":11.491967,"eighty":17.686602,"marketCap":162524741},{"date":"2021-06-11","current":30.255985,"twenty":-11.280824,"median":11.525379,"eighty":17.745167,"marketCap":161476194},{"date":"2021-06-18","current":28.389545,"twenty":-11.280824,"median":11.577511,"eighty":17.951781,"marketCap":151515001},{"date":"2021-06-25","current":31.385673,"twenty":-11.280824,"median":11.618198,"eighty":18.256634,"marketCap":167505338},{"date":"2021-07-02","current":30.550687,"twenty":-11.280824,"median":11.645166,"eighty":19.102604,"marketCap":163049014},{"date":"2021-07-09","current":29.519233,"twenty":-11.280824,"median":11.686775,"eighty":19.776509,"marketCap":157544144},{"date":"2021-07-16","current":27.701909,"twenty":-11.280824,"median":11.713494,"eighty":20.429678,"marketCap":147845087},{"date":"2021-07-23","current":29.617466,"twenty":-11.280824,"median":11.743519,"eighty":20.823653,"marketCap":158068418},{"date":"2021-07-30","current":28.92983,"twenty":-11.280824,"median":11.784966,"eighty":21.305754,"marketCap":154398504},{"date":"2021-08-06","current":17.911573,"twenty":-11.280824,"median":11.800849,"eighty":21.684177,"marketCap":156582975},{"date":"2021-08-13","current":18.390062,"twenty":-11.280824,"median":11.830863,"eighty":21.684177,"marketCap":160765921},{"date":"2021-08-20","current":18.181423,"twenty":-11.280824,"median":11.855698,"eighty":21.684177,"marketCap":158941996},{"date":"2021-08-27","current":19.641898,"twenty":-11.280824,"median":11.895962,"eighty":21.684177,"marketCap":171709468},{"date":"2021-09-03","current":19.731314,"twenty":-11.280824,"median":11.944129,"eighty":21.684177,"marketCap":172491150},{"date":"2021-09-10","current":19.492869,"twenty":-11.280824,"median":11.975559,"eighty":21.684177,"marketCap":170406665},{"date":"2021-09-17","current":19.552481,"twenty":-11.280824,"median":12.008353,"eighty":21.684177,"marketCap":170927786},{"date":"2021-09-24","current":19.582286,"twenty":-11.280824,"median":12.041082,"eighty":21.684177,"marketCap":171188347},{"date":"2021-10-01","current":19.224619,"twenty":-11.280824,"median":12.074288,"eighty":21.684177,"marketCap":168061619},{"date":"2021-10-08","current":19.880342,"twenty":-11.280824,"median":12.139212,"eighty":21.684177,"marketCap":173793953},{"date":"2021-10-15","current":17.853561,"twenty":-11.280824,"median":12.176852,"eighty":21.684177,"marketCap":156075829},{"date":"2021-10-22","current":17.346865,"twenty":-11.280824,"median":12.220357,"eighty":21.684177,"marketCap":151646298},{"date":"2021-10-29","current":14.753777,"twenty":-11.280824,"median":12.285272,"eighty":21.684177,"marketCap":128977521},{"date":"2021-11-05","current":-529.239117,"twenty":-11.411275,"median":12.309615,"eighty":21.684177,"marketCap":144482279},{"date":"2021-11-12","current":-506.927168,"twenty":-11.551291,"median":12.309615,"eighty":21.684177,"marketCap":138391117},{"date":"2021-11-19","current":-455.082344,"twenty":-11.603796,"median":12.309615,"eighty":21.684177,"marketCap":124237480},{"date":"2021-11-26","current":-477.164399,"twenty":-11.656302,"median":12.309615,"eighty":21.684177,"marketCap":130265881},{"date":"2021-12-03","current":-494.446007,"twenty":-11.866326,"median":12.309615,"eighty":21.684177,"marketCap":134983760},{"date":"2021-12-10","current":-502.126722,"twenty":-11.981838,"median":12.309615,"eighty":21.684177,"marketCap":137080595},{"date":"2021-12-17","current":-549.171103,"twenty":-12.027343,"median":12.309615,"eighty":21.684177,"marketCap":149923711},{"date":"2021-12-23","current":-515.567974,"twenty":-12.272371,"median":12.309615,"eighty":21.684177,"marketCap":140750057},{"date":"2021-12-31","current":-534.769762,"twenty":-12.582817,"median":12.309615,"eighty":21.684177,"marketCap":145992145},{"date":"2022-01-07","current":-516.528062,"twenty":-12.657658,"median":12.301501,"eighty":21.653074,"marketCap":141012161},{"date":"2022-01-14","current":-509.80744,"twenty":-12.877244,"median":12.301501,"eighty":21.653074,"marketCap":139177431},{"date":"2022-01-21","current":-495.406099,"twenty":-12.953455,"median":12.301501,"eighty":21.653074,"marketCap":135245865},{"date":"2022-01-28","current":-481.964846,"twenty":-13.007453,"median":12.293387,"eighty":21.62197,"marketCap":131576403},{"date":"2022-02-04","current":-481.004758,"twenty":-13.083051,"median":12.293387,"eighty":21.62197,"marketCap":131314299},{"date":"2022-02-11","current":-593.335212,"twenty":-13.222772,"median":12.293387,"eighty":21.62197,"marketCap":161980513},{"date":"2022-02-18","current":-578.933872,"twenty":-13.347553,"median":12.293387,"eighty":21.62197,"marketCap":158048947},{"date":"2022-02-25","current":-577.013692,"twenty":-13.412085,"median":12.293387,"eighty":21.62197,"marketCap":157524738},{"date":"2022-03-04","current":-579.89396,"twenty":-13.476506,"median":12.293387,"eighty":21.62197,"marketCap":158311051},{"date":"2022-03-11","current":5.970456,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":174420911},{"date":"2022-03-18","current":5.921225,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":172982673},{"date":"2022-03-25","current":6.226258,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":181893902},{"date":"2022-04-01","current":6.055799,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":176914098},{"date":"2022-04-08","current":6.046827,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":176652003},{"date":"2022-04-14","current":5.849453,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":170885913},{"date":"2022-04-22","current":6.154486,"twenty":-13.462504,"median":12.293387,"eighty":21.62197,"marketCap":179797142},{"date":"2022-04-29","current":5.822538,"twenty":-13.375818,"median":12.293387,"eighty":21.62197,"marketCap":170099629},{"date":"2022-05-06","current":5.696936,"twenty":-13.3717,"median":12.293387,"eighty":21.62197,"marketCap":166430299},{"date":"2022-05-13","current":3.991584,"twenty":-13.337506,"median":12.293387,"eighty":21.62197,"marketCap":195942856},{"date":"2022-05-20","current":3.842166,"twenty":-13.337506,"median":12.293387,"eighty":21.62197,"marketCap":188608096},{"date":"2022-05-27","current":4.247728,"twenty":-13.19223,"median":12.293387,"eighty":21.62197,"marketCap":208516729},{"date":"2022-06-03","current":4.477191,"twenty":-12.889626,"median":12.293387,"eighty":21.62197,"marketCap":219780823},{"date":"2022-06-10","current":4.167683,"twenty":-12.328378,"median":12.293387,"eighty":21.62197,"marketCap":204587393},{"date":"2022-06-17","current":4.194365,"twenty":-12.006341,"median":12.293387,"eighty":21.62197,"marketCap":205897172},{"date":"2022-06-24","current":4.450509,"twenty":-11.971337,"median":12.301501,"eighty":21.653074,"marketCap":218471045},{"date":"2022-07-01","current":4.701317,"twenty":-11.824321,"median":12.301501,"eighty":21.653074,"marketCap":230782962},{"date":"2022-07-08","current":4.669299,"twenty":-11.656302,"median":12.301501,"eighty":21.653074,"marketCap":229211228},{"date":"2022-07-15","current":4.797371,"twenty":-11.593295,"median":12.301501,"eighty":21.653074,"marketCap":235498165},{"date":"2022-07-22","current":4.984143,"twenty":-11.54079,"median":12.301501,"eighty":21.653074,"marketCap":244666614},{"date":"2022-07-29","current":5.138897,"twenty":-11.285348,"median":12.301501,"eighty":21.653074,"marketCap":252263329},{"date":"2022-08-05","current":4.802708,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":235760121},{"date":"2022-08-12","current":3.373312,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":263793003},{"date":"2022-08-19","current":3.548764,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":277513346},{"date":"2022-08-26","current":3.509039,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":274406853},{"date":"2022-09-02","current":3.221033,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":251884781},{"date":"2022-09-09","current":3.144893,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":245930670},{"date":"2022-09-16","current":3.168066,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":247742791},{"date":"2022-09-23","current":3.098548,"twenty":-11.040234,"median":12.301501,"eighty":21.653074,"marketCap":242306429},{"date":"2022-09-30","current":3.095237,"twenty":-10.234933,"median":12.301501,"eighty":21.653074,"marketCap":242047554},{"date":"2022-10-07","current":2.952889,"twenty":-9.859341,"median":12.301501,"eighty":21.653074,"marketCap":230915955},{"date":"2022-10-14","current":2.962821,"twenty":-9.35759,"median":12.301501,"eighty":21.653074,"marketCap":231692579},{"date":"2022-10-21","current":2.969442,"twenty":-4.883605,"median":12.301501,"eighty":21.653074,"marketCap":232210327},{"date":"2022-10-28","current":3.187929,"twenty":-4.323517,"median":12.301501,"eighty":21.653074,"marketCap":249296037},{"date":"2022-11-04","current":3.575247,"twenty":-4.193432,"median":12.301501,"eighty":21.653074,"marketCap":279584341},{"date":"2022-11-11","current":2.290001,"twenty":-4.018179,"median":12.301501,"eighty":21.653074,"marketCap":227291714},{"date":"2022-11-18","current":2.582119,"twenty":-3.942296,"median":12.301501,"eighty":21.653074,"marketCap":256285646},{"date":"2022-11-25","current":2.553429,"twenty":-3.915195,"median":12.301501,"eighty":21.653074,"marketCap":253438027},{"date":"2022-12-02","current":2.613417,"twenty":-3.848346,"median":12.301501,"eighty":21.653074,"marketCap":259392138},{"date":"2022-12-09","current":2.699488,"twenty":2.406327,"median":12.301501,"eighty":21.653074,"marketCap":267934993},{"date":"2022-12-16","current":2.683839,"twenty":2.518479,"median":12.301501,"eighty":21.653074,"marketCap":266381747},{"date":"2022-12-23","current":2.780342,"twenty":2.553429,"median":12.301501,"eighty":21.653074,"marketCap":275960099},{"date":"2022-12-30","current":2.69688,"twenty":2.593073,"median":12.301501,"eighty":21.653074,"marketCap":267676119},{"date":"2023-01-06","current":2.691664,"twenty":2.611331,"median":12.301501,"eighty":21.653074,"marketCap":267158370},{"date":"2023-01-13","current":2.848156,"twenty":2.650976,"median":12.301501,"eighty":21.653074,"marketCap":282690833},{"date":"2023-01-20","current":2.707313,"twenty":2.683839,"median":12.301501,"eighty":21.653074,"marketCap":268711616},{"date":"2023-01-27","current":2.720354,"twenty":2.691664,"median":12.301501,"eighty":21.653074,"marketCap":270005988},{"date":"2023-02-03","current":2.981174,"twenty":2.707313,"median":12.301501,"eighty":21.653074,"marketCap":295893427},{"date":"2023-02-10","current":3.369796,"twenty":2.734438,"median":12.301501,"eighty":21.653074,"marketCap":334465711},{"date":"2023-02-17","current":3.281117,"twenty":2.7986,"median":12.301501,"eighty":21.653074,"marketCap":325663982},{"date":"2023-02-24","current":3.08811,"twenty":2.832507,"median":12.301501,"eighty":21.653074,"marketCap":306507277},{"date":"2023-03-03","current":3.095935,"twenty":2.925082,"median":12.301501,"eighty":21.653074,"marketCap":307283900},{"date":"2023-03-10","current":3.043771,"twenty":2.958848,"median":12.301501,"eighty":21.653074,"marketCap":302106413},{"date":"2023-03-17","current":3.155164,"twenty":2.968918,"median":12.301501,"eighty":21.653074,"marketCap":277039184},{"date":"2023-03-24","current":3.451424,"twenty":2.980131,"median":12.301501,"eighty":21.653074,"marketCap":303052253},{"date":"2023-03-31","current":4.094307,"twenty":3.026035,"median":12.293387,"eighty":21.62197,"marketCap":359500613},{"date":"2023-04-06","current":4.17726,"twenty":3.053403,"median":12.301501,"eighty":21.653074,"marketCap":366784272},{"date":"2023-04-14","current":4.636462,"twenty":3.082355,"median":12.309615,"eighty":21.684177,"marketCap":407104529},{"date":"2023-04-21","current":4.674976,"twenty":3.095237,"median":12.309615,"eighty":21.684177,"marketCap":410486228},{"date":"2023-04-28","current":4.56536,"twenty":3.103182,"median":12.31773,"eighty":21.715281,"marketCap":400861393},{"date":"2023-05-05","current":4.301689,"twenty":3.141583,"median":12.325844,"eighty":21.746384,"marketCap":377709761},{"date":"2023-05-11","current":4.428701,"twenty":3.158127,"median":12.325844,"eighty":21.746384,"marketCap":373547670},{"date":"2023-05-19","current":4.663089,"twenty":3.184478,"median":12.333959,"eighty":21.751568,"marketCap":393317603},{"date":"2023-05-26","current":4.607576,"twenty":3.21058,"median":12.333959,"eighty":21.751568,"marketCap":388635250},{"date":"2023-06-02","current":4.391693,"twenty":3.220302,"median":12.333959,"eighty":21.751568,"marketCap":370426102},{"date":"2023-06-09","current":4.394777,"twenty":3.241112,"median":12.333959,"eighty":21.751568,"marketCap":370686233},{"date":"2023-06-16","current":4.323843,"twenty":3.291313,"median":12.333959,"eighty":21.751568,"marketCap":364703227},{"date":"2023-06-23","current":4.388609,"twenty":3.31916,"median":12.342073,"eighty":21.756752,"marketCap":370165971},{"date":"2023-06-30","current":4.326928,"twenty":3.367933,"median":12.350188,"eighty":21.761935,"marketCap":364963358},{"date":"2023-07-07","current":4.160389,"twenty":3.446268,"median":12.350188,"eighty":21.761935,"marketCap":350916300},{"date":"2023-07-14","current":4.095624,"twenty":3.496459,"median":12.350188,"eighty":21.761935,"marketCap":345453556},{"date":"2023-07-21","current":4.473119,"twenty":3.546778,"median":12.350188,"eighty":21.761935,"marketCap":377294162},{"date":"2023-07-28","current":4.297319,"twenty":3.597096,"median":12.350188,"eighty":21.761935,"marketCap":362466007},{"date":"2023-08-04","current":4.440563,"twenty":3.842166,"median":12.350188,"eighty":21.761935,"marketCap":374548207},{"date":"2023-08-11","current":6.355692,"twenty":3.842166,"median":12.285272,"eighty":21.20726,"marketCap":413266167},{"date":"2023-08-18","current":6.419038,"twenty":3.842166,"median":12.220357,"eighty":20.740711,"marketCap":417385099},{"date":"2023-08-25","current":6.406369,"twenty":3.842166,"median":12.182034,"eighty":20.429678,"marketCap":416561312},{"date":"2023-09-01","current":6.465491,"twenty":3.842166,"median":12.155441,"eighty":20.065137,"marketCap":420405649},{"date":"2023-09-08","current":6.309239,"twenty":3.842166,"median":12.10262,"eighty":19.880342,"marketCap":410245617},{"date":"2023-09-15","current":6.258562,"twenty":3.842166,"median":12.04302,"eighty":19.687932,"marketCap":406950471},{"date":"2023-09-22","current":6.414815,"twenty":3.842166,"median":12.023207,"eighty":19.570364,"marketCap":417110503},{"date":"2023-09-29","current":6.254339,"twenty":3.842166,"median":11.991441,"eighty":19.522675,"marketCap":406675876},{"date":"2023-10-06","current":6.63019,"twenty":3.842166,"median":11.944466,"eighty":19.480947,"marketCap":431114872},{"date":"2023-10-13","current":7.842206,"twenty":3.842166,"median":11.896145,"eighty":19.403453,"marketCap":509923769},{"date":"2023-10-20","current":8.108258,"twenty":3.842166,"median":11.862899,"eighty":19.206916,"marketCap":527223283},{"date":"2023-10-27","current":8.218058,"twenty":3.83512,"median":11.837625,"eighty":19.057149,"marketCap":534362765},{"date":"2023-11-03","current":8.492556,"twenty":3.83512,"median":11.801705,"eighty":18.777535,"marketCap":552211470},{"date":"2023-11-10","current":11.023193,"twenty":3.83512,"median":11.794849,"eighty":18.777535,"marketCap":669273160},{"date":"2023-11-17","current":11.497357,"twenty":3.83512,"median":11.753201,"eighty":18.777535,"marketCap":698062050},{"date":"2023-11-24","current":11.438651,"twenty":3.83512,"median":11.732555,"eighty":18.777535,"marketCap":694497712},{"date":"2023-12-01","current":10.950939,"twenty":3.83512,"median":11.7017,"eighty":18.777535,"marketCap":664886281},{"date":"2023-12-08","current":11.66896,"twenty":3.842166,"median":11.683881,"eighty":18.390062,"marketCap":708480887},{"date":"2023-12-15","current":12.459234,"twenty":3.842166,"median":11.683881,"eighty":18.181423,"marketCap":756462371},{"date":"2023-12-22","current":13.005652,"twenty":3.842166,"median":11.683881,"eighty":18.181423,"marketCap":789638140},{"date":"2023-12-29","current":13.037263,"twenty":3.83512,"median":11.67642,"eighty":18.181423,"marketCap":791557400},{"date":"2024-01-05","current":13.190802,"twenty":3.828074,"median":11.66896,"eighty":18.181423,"marketCap":800879517},{"date":"2024-01-12","current":10.517418,"twenty":3.828074,"median":11.642254,"eighty":18.042442,"marketCap":638565010},{"date":"2024-01-19","current":9.094924,"twenty":3.821027,"median":11.618198,"eighty":17.79232,"marketCap":552198338},{"date":"2024-01-26","current":9.004607,"twenty":3.828074,"median":11.578491,"eighty":17.706124,"marketCap":546714740},{"date":"2024-02-02","current":8.693014,"twenty":3.828074,"median":11.546725,"eighty":17.616324,"marketCap":527796326},{"date":"2024-02-09","current":8.530443,"twenty":3.828074,"median":11.51496,"eighty":17.530429,"marketCap":517925849},{"date":"2024-02-16","current":8.462705,"twenty":3.828074,"median":11.481948,"eighty":17.417015,"marketCap":513813151},{"date":"2024-02-23","current":7.943382,"twenty":3.828074,"median":11.451429,"eighty":17.350013,"marketCap":482282461},{"date":"2024-03-01","current":8.236913,"twenty":3.83512,"median":11.438651,"eighty":17.241509,"marketCap":500104155},{"date":"2024-03-08","current":8.462705,"twenty":3.83512,"median":11.363523,"eighty":17.147805,"marketCap":513813151},{"date":"2024-03-15","current":22.531736,"twenty":3.83512,"median":11.441921,"eighty":17.275074,"marketCap":440225054},{"date":"2024-03-22","current":22.559743,"twenty":3.83512,"median":11.454277,"eighty":17.358638,"marketCap":440772258},{"date":"2024-03-28","current":20.893319,"twenty":3.83512,"median":11.499671,"eighty":17.479673,"marketCap":408213661},{"date":"2024-04-05","current":21.593497,"twenty":3.828074,"median":11.528733,"eighty":17.540459,"marketCap":421893744},{"date":"2024-04-12","current":21.411451,"twenty":3.828074,"median":11.569611,"eighty":17.674889,"marketCap":418336922},{"date":"2024-04-19","current":21.542049,"twenty":3.828074,"median":11.582139,"eighty":17.721741,"marketCap":420888544},{"date":"2024-04-26","current":22.004565,"twenty":3.83512,"median":11.631141,"eighty":17.925144,"marketCap":429925189},{"date":"2024-05-03","current":22.060627,"twenty":3.83512,"median":11.664486,"eighty":18.09682,"marketCap":431020539},{"date":"2024-05-10","current":31.437072,"twenty":3.83512,"median":11.701032,"eighty":18.310584,"marketCap":415912465},{"date":"2024-05-17","current":31.826703,"twenty":3.83512,"median":11.7017,"eighty":18.926563,"marketCap":421067284},{"date":"2024-05-24","current":31.067948,"twenty":3.83512,"median":11.713494,"eighty":19.254425,"marketCap":411028953},{"date":"2024-05-31","current":31.293524,"twenty":3.83512,"median":11.743519,"eighty":19.439219,"marketCap":414013322},{"date":"2024-06-07","current":30.247672,"twenty":3.83512,"median":11.784966,"eighty":19.49883,"marketCap":400176704},{"date":"2024-06-14","current":29.283848,"twenty":3.83512,"median":11.800849,"eighty":19.552481,"marketCap":387425310},{"date":"2024-06-21","current":29.160807,"twenty":3.828074,"median":11.802561,"eighty":19.594208,"marketCap":385797473},{"date":"2024-06-28","current":29.981083,"twenty":3.828074,"median":11.802561,"eighty":19.779003,"marketCap":396649722},{"date":"2024-07-05","current":30.760345,"twenty":3.828074,"median":11.802561,"eighty":19.892264,"marketCap":406959360},{"date":"2024-07-12","current":33.610803,"twenty":3.828074,"median":11.802561,"eighty":20.702871,"marketCap":444670927},{"date":"2024-07-19","current":34.246517,"twenty":3.828074,"median":11.802561,"eighty":21.092169,"marketCap":453081420},{"date":"2024-07-26","current":34.513107,"twenty":3.828074,"median":11.802561,"eighty":21.491592,"marketCap":456608401},{"date":"2024-08-02","current":32.893062,"twenty":3.828074,"median":11.802561,"eighty":21.677518,"marketCap":435175208},{"date":"2024-08-09","current":56.221184,"twenty":3.828074,"median":11.830863,"eighty":22.010171,"marketCap":432172245},{"date":"2024-08-16","current":56.186199,"twenty":3.828074,"median":11.848497,"eighty":22.192374,"marketCap":431903314},{"date":"2024-08-23","current":57.585606,"twenty":3.828074,"median":11.896145,"eighty":22.509762,"marketCap":442660557},{"date":"2024-08-30","current":58.565191,"twenty":3.828074,"median":11.975559,"eighty":23.013459,"marketCap":450190627},{"date":"2024-09-06","current":57.305725,"twenty":3.828074,"median":11.991441,"eighty":25.06463,"marketCap":440509109},{"date":"2024-09-13","current":61.468961,"twenty":3.828074,"median":12.041839,"eighty":27.721556,"marketCap":472511907},{"date":"2024-09-20","current":58.775103,"twenty":3.828074,"median":12.070855,"eighty":28.242194,"marketCap":451804214},{"date":"2024-09-27","current":56.186199,"twenty":3.828074,"median":12.155441,"eighty":28.635129,"marketCap":431903314},{"date":"2024-10-04","current":56.32614,"twenty":3.828074,"median":12.187899,"eighty":29.096828,"marketCap":432979038},{"date":"2024-10-11","current":55.976288,"twenty":3.828074,"median":12.220357,"eighty":29.175414,"marketCap":430289728},{"date":"2024-10-18","current":57.795518,"twenty":3.828074,"median":12.285272,"eighty":29.312558,"marketCap":444274144},{"date":"2024-10-25","current":56.046259,"twenty":3.828074,"median":12.333959,"eighty":29.489763,"marketCap":430827590},{"date":"2024-11-01","current":54.052103,"twenty":3.828074,"median":12.398875,"eighty":29.68623,"marketCap":415498518},{"date":"2024-11-08","current":131.156586,"twenty":3.828074,"median":12.52394,"eighty":29.989285,"marketCap":449342463},{"date":"2024-11-15","current":125.360926,"twenty":3.828074,"median":12.544935,"eighty":30.147929,"marketCap":429486531},{"date":"2024-11-22","current":127.345741,"twenty":3.828074,"median":12.544935,"eighty":30.355565,"marketCap":436286508},{"date":"2024-11-29","current":121.153117,"twenty":3.828074,"median":12.544935,"eighty":30.541136,"marketCap":415070580},{"date":"2024-12-06","current":115.039887,"twenty":3.828074,"median":12.544935,"eighty":30.698037,"marketCap":394126652},{"date":"2024-12-13","current":115.516242,"twenty":3.828074,"median":12.544935,"eighty":30.796271,"marketCap":395758646},{"date":"2024-12-20","current":114.960494,"twenty":3.828074,"median":12.544935,"eighty":30.982915,"marketCap":393854653},{"date":"2024-12-27","current":122.264614,"twenty":3.828074,"median":12.544935,"eighty":31.098168,"marketCap":418878567},{"date":"2025-01-03","current":123.773074,"twenty":3.828074,"median":12.684246,"eighty":31.176855,"marketCap":424046550},{"date":"2025-01-10","current":117.421665,"twenty":3.821027,"median":12.719779,"eighty":31.367349,"marketCap":402286624},{"date":"2025-01-17","current":117.342272,"twenty":3.821027,"median":12.835552,"eighty":31.46168,"marketCap":402014625},{"date":"2025-01-24","current":112.737501,"twenty":3.821027,"median":12.905485,"eighty":31.666749,"marketCap":386238679},{"date":"2025-01-31","current":113.769605,"twenty":3.821027,"median":13.002102,"eighty":31.945196,"marketCap":389774667},{"date":"2025-02-07","current":114.404746,"twenty":3.821027,"median":13.055326,"eighty":32.544831,"marketCap":391950659},{"date":"2025-02-14","current":112.896286,"twenty":3.821027,"median":13.155762,"eighty":33.126841,"marketCap":386782677},{"date":"2025-02-21","current":111.943575,"twenty":3.821027,"median":13.190941,"eighty":34.025043,"marketCap":383518688},{"date":"2025-02-28","current":113.531427,"twenty":3.821027,"median":13.244687,"eighty":34.46389,"marketCap":388958670},{"date":"2025-03-07","current":117.342272,"twenty":3.813981,"median":13.279374,"eighty":34.743041,"marketCap":402014625},{"date":"2025-03-14","current":30.318373,"twenty":3.813981,"median":13.350009,"eighty":34.595134,"marketCap":381647682},{"date":"2025-03-21","current":31.777432,"twenty":3.813981,"median":13.350009,"eighty":34.312139,"marketCap":400014308},{"date":"2025-03-28","current":32.399677,"twenty":3.813981,"median":13.350009,"eighty":33.742047,"marketCap":407847134},{"date":"2025-04-04","current":32.120739,"twenty":3.813981,"median":13.350009,"eighty":32.893062,"marketCap":404335867},{"date":"2025-04-11","current":31.927629,"twenty":3.821027,"median":13.367667,"eighty":32.788791,"marketCap":401904990},{"date":"2025-04-17","current":32.24948,"twenty":3.821027,"median":13.367667,"eighty":32.468338,"marketCap":405956452},{"date":"2025-04-25","current":31.991999,"twenty":3.813981,"median":13.350009,"eighty":32.369637,"marketCap":402715283},{"date":"2025-05-02","current":33.021922,"twenty":3.813981,"median":13.350009,"eighty":32.28787,"marketCap":415679960},{"date":"2025-05-09","current":29.504468,"twenty":3.813981,"median":13.350009,"eighty":32.200676,"marketCap":445369947},{"date":"2025-05-16","current":32.616754,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"marketCap":492349899},{"date":"2025-05-23","current":34.199573,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"marketCap":516242561},{"date":"2025-05-30","current":36.991738,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"marketCap":558390289},{"date":"2025-06-06","current":40.353007,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"marketCap":609128638},{"date":"2025-06-13","current":43.429723,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"marketCap":655571676},{"date":"2025-06-20","current":45.225957,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":682685820},{"date":"2025-06-27","current":47.964768,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":724028178},{"date":"2025-07-03","current":44.532362,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":672216002},{"date":"2025-07-11","current":40.548636,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":612081663},{"date":"2025-07-18","current":36.155867,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":545772816}],"updateTime":1752968435197}}}