US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genie

20.43

+0.13690.67%

Volume:26.09K

Turnover:532.87K

Market Cap:548.37M

PE:36.96

High:20.56

Open:20.41

Low:20.32

Close:20.29

Loading ...

Overview Company News Filings

FY25 Conference Call Details-GNE.NZ

Baker Hughes Secures Major Contract to Supply Drag-Reducing Agents for Gulf Coast Oil Pipelines

BRIEF-Genesis Energy Posts Q4 Retail Total Electricity Sales Of 1,696 Gwh

D&O Ongoing Disclosure Notice - Malcolm Johns-GNE.NZ

Kaltura announces the availability of Kaltura Work Genie in the new AWS Marketplace AI Agents and Tools category

Genie Energy Ltd. Appoints New Accounting Firm CBIZ After Dismissing Zwick CPA

BRIEF-Genesis Energy Signs Term Sheet For Huntly Capacity

BRIEF-Genesis Energy Streamlines Retail Business To Accelerate Gen35

Genie Energy Director Makes a Significant Stock Sale!

Wedbush Says ‘the AI Genie Is Out of the Bottle,’ and Companies Must Adapt or Fall Behind

Genie Energy Q1 Adj. EPS $0.42 Up From $0.33 YoY, Sales $136.80M Up From $119.69M YoY

Genie Energy to Report First Quarter 2025 Results

Kaltura TV Genie Wins 2025 NAB Show Streaming Product of the Year Award

While individual investors own 42% of Genesis Energy Limited (NZSE:GNE), state or government are its largest shareholders with 51% ownership

Simply Wall St.

Indians have unlocked a Genie in Grok AI to affirm their political bias

PPG recognizes GNE Paint & Supplies Inc. as 2024 Automotive Refinish Platinum Distributor of the Year

Genie Energy Ltd (GNE) Q4 2024 Earnings Call Highlights: Strong Growth in Renewables Amid ...

Genie Energy’s Earnings Call: Growth Amid Challenges

Genie Energy Reports Solid 2024 Financial Performance

BRIEF-Genie Energy reports fourth-quarter and full-year results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GNE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNE\",,,,,undefined,":{"symbol":"GNE","market":"US","secType":"STK","nameCN":"Genie","latestPrice":20.4269,"timestamp":1753463991619,"preClose":20.29,"halted":0,"volume":26088,"delay":0,"floatShares":20533557,"shares":26845687,"eps":0.552741,"marketStatus":"Trading","change":0.1369,"latestTime":"07-25 13:20:04 EDT","open":20.41,"high":20.56,"low":20.32,"amount":532868.322576,"amplitude":0.011828,"askPrice":20.45,"askSize":74,"bidPrice":20.42,"bidSize":4,"shortable":3,"etf":0,"ttmEps":0.552741,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.29,"dividendRate":0.014687,"postHourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.29,"latestTime":"16:10 EDT","volume":1704,"amount":34566.04,"timestamp":1753387845933},"volumeRatio":0.295031,"impliedVol":0.1926,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNE\",,,,,undefined,":{"symbol":"GNE","floatShares":20533557,"roa":"8.36%","roe":"9.36%","lyrEps":0.47035,"volumeRatio":0.295031,"shares":26845687,"dividePrice":0.3,"high":20.56,"amplitude":0.011828,"preClose":20.29,"low":20.32,"week52Low":13.05,"pbRate":"2.77","psRate":"1.24","week52High":28.47,"institutionHeld":0,"latestPrice":20.4269,"committee":-0.897436,"eps":0.552741,"divideRate":0.014687,"volume":26088,"delay":0,"ttmEps":0.552741,"open":20.41,"prevYearClose":15.59,"prevWeekClose":20.51,"prevMonthClose":26.88,"prevQuarterClose":26.88,"fiveDayClose":20.51,"twentyDayClose":26.97,"sixtyDayClose":15.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554903735","title":"FY25 Conference Call Details-GNE.NZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2554903735","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554903735?lang=en_us&edition=fundamental","pubTime":"2025-07-25 05:30","pubTimestamp":1753392607,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250724:nASX3Dqv4K","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nASXyzM1V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","GNE"],"gpt_icon":0},{"id":"2553783973","title":"Baker Hughes Secures Major Contract to Supply Drag-Reducing Agents for Gulf Coast Oil Pipelines","url":"https://stock-news.laohu8.com/highlight/detail?id=2553783973","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553783973?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:02","pubTimestamp":1753362129,"startTime":"0","endTime":"0","summary":"Baker Hughes, an energy technology company, has secured a significant contract from Genesis Energy to supply drag-reducing agents  for two vital offshore oil pipelines on the U.S. Gulf Coast. The multi-year deal encompasses the provision of chemicals, management services, and the deployment of the Leucipa automated field production solution to enhance operational efficiency. These DRAs from Baker Hughes' FLO product line will facilitate the transportation of both light and heavy crude from offshore platforms to storage and refining facilities in Texas and Louisiana. This initiative is expected to significantly boost the capacity of the Cameron Highway Oil Pipeline and Poseidon systems, both of which are largely owned by Genesis Energy, thus supporting increased oil production and crude slate flexibility in the Gulf. In response to rising demand, Baker Hughes has expanded its chemical manufacturing capacity in the United States to ensure a consistent supply of these critical products.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL1WvmZ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU0251131958.USD","LU0251142724.SGD","LU0211331839.USD","LU0154245756.USD","IE00B19Z3B42.SGD","LU2023250843.SGD","LU1261432733.SGD","BK4590","LU0048573561.USD","LU2106854487.HKD","BKR","LU1084165304.USD","LU2463526074.USD","IE00B7SZLL34.SGD","BK4179","LU1153585028.USD","IE0002270589.USD","BK4585","LU1917777945.USD","BK4588","LU0256331488.USD","GNE","GEL","LU1119994496.HKD","BK4566","LU0742534661.SGD","LU2023250504.SGD","LU0011850046.USD","LU1974910355.USD","BK4144","LU0154245673.USD","BK4081"],"gpt_icon":0},{"id":"2553793400","title":"BRIEF-Genesis Energy Posts Q4 Retail Total Electricity Sales Of 1,696 Gwh","url":"https://stock-news.laohu8.com/highlight/detail?id=2553793400","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553793400?lang=en_us&edition=fundamental","pubTime":"2025-07-22 09:27","pubTimestamp":1753147656,"startTime":"0","endTime":"0","summary":"BRIEF-Genesis Energy Posts Q4 Retail Total Electricity Sales Of 1,696 GwhJuly 22 (Reuters) - Genesis Energy Ltd GNE.NZ:Q4 RETAIL TOTAL ELECTRICITY SALES  1,696 GWHFurther company coverage: GNE.NZ ((Reuters.Briefs@thomsonreuters.com))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nFWN3TI1CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNE"],"gpt_icon":0},{"id":"2552451659","title":"D&O Ongoing Disclosure Notice - Malcolm Johns-GNE.NZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2552451659","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552451659?lang=en_us&edition=fundamental","pubTime":"2025-07-18 12:47","pubTimestamp":1752814035,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250718:nASX89xMFD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nASXbZB4hJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","GNE"],"gpt_icon":0},{"id":"2552127602","title":"Kaltura announces the availability of Kaltura Work Genie in the new AWS Marketplace AI Agents and Tools category","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127602","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127602?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:00","pubTimestamp":1752685200,"startTime":"0","endTime":"0","summary":"Kaltura Work Genie is now available to help customers transform their enterprise knowledge into personalized, AI-driven learning and support pathsNew York, July  16, 2025  (GLOBE NEWSWIRE) --   Kaltur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/16/3116731/0/en/Kaltura-announces-the-availability-of-Kaltura-Work-Genie-in-the-new-AWS-Marketplace-AI-Agents-and-Tools-category.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4081","KLTR","GNE","BK4023"],"gpt_icon":0},{"id":"2550676647","title":"Genie Energy Ltd. Appoints New Accounting Firm CBIZ After Dismissing Zwick CPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2550676647","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550676647?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:58","pubTimestamp":1752148739,"startTime":"0","endTime":"0","summary":"Genie Energy Ltd. has announced a change in its certifying accountant. On July 9, 2025, the company's Audit Committee dismissed Zwick CPA, PLLC as its independent registered public accounting firm. The decision follows a competitive bidding process, resulting in the selection of CBIZ CPAs P.C. as the new accounting firm for the remainder of the year. Zwick's reports on Genie Energy's financial statements for the years 2023 and 2024 did not contain any adverse opinions or disagreements on accounting practices. The transition to CBIZ is part of the company's routine evaluation process, with no reportable events or disagreements noted during the transition period.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Genie Energy Ltd. published ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDLbGGtvQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Genie Energy Ltd. Appoints New Accounting Firm CBIZ After Dismissing Zwick CPA","news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","GNE"],"gpt_icon":0},{"id":"2544838561","title":"BRIEF-Genesis Energy Signs Term Sheet For Huntly Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2544838561","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544838561?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:59","pubTimestamp":1750280374,"startTime":"0","endTime":"0","summary":"BRIEF-Genesis Energy Signs Term Sheet For Huntly CapacityJune 19  - Genesis Energy Ltd GNE.NZ:TERM SHEET SIGNED FOR HUNTLY CAPACITY TO SUPPORT NATIONAL ENERGY SECURITYFOLLOWING FORMALISATION OF PROPOSAL, RESIDUAL RANKINE CAPACITY MADE AVAILABLE TO BROADER MARKET, OTHERSNON-BINDING TERM SHEET AS A BASIS FOR ESTABLISHING A STRATEGIC ENERGY RESERVE CENTERED ON HUNTLY POWER STATIONFurther company coverage: GNE.NZ ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL0LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","GNE"],"gpt_icon":0},{"id":"2542354783","title":"BRIEF-Genesis Energy Streamlines Retail Business To Accelerate Gen35","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354783","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542354783?lang=en_us&edition=fundamental","pubTime":"2025-06-10 09:37","pubTimestamp":1749519477,"startTime":"0","endTime":"0","summary":"BRIEF-Genesis Energy Streamlines Retail Business To Accelerate Gen35June 10  - Genesis Energy Ltd GNE.NZ:STREAMLINES ITS RETAIL BUSINESS TO ACCELERATE GEN35CONSOLIDATE ITS THREE RETAIL BRANDS, GENESIS, FRANK, AND ECOTRICITY, INTO A SINGLE, UNIFIED GENESIS BRANDFurther company coverage: GNE.NZ ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SC0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNE","BK4081"],"gpt_icon":0},{"id":"2536650093","title":"Genie Energy Director Makes a Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650093","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650093?lang=en_us&edition=fundamental","pubTime":"2025-05-20 10:11","pubTimestamp":1747707066,"startTime":"0","endTime":"0","summary":"New insider activity at Genie Energy Commo ( ($GNE) ) has taken place on May 20, 2025. Director Allan Sass recently sold 2,920 shares of Genie Ener...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/genie-energy-director-makes-a-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/genie-energy-director-makes-a-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","GNE"],"gpt_icon":0},{"id":"2534681111","title":"Wedbush Says ‘the AI Genie Is Out of the Bottle,’ and Companies Must Adapt or Fall Behind","url":"https://stock-news.laohu8.com/highlight/detail?id=2534681111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534681111?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:43","pubTimestamp":1746729817,"startTime":"0","endTime":"0","summary":"Artificial intelligence is growing fast, and companies are spending much more on it than they did just a year ago, according to Dan Ives, who is th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/wedbush-says-the-ai-genie-is-out-of-the-bottle-and-companies-must-adapt-or-fall-behind?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/wedbush-says-the-ai-genie-is-out-of-the-bottle-and-companies-must-adapt-or-fall-behind?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNE","BK4081"],"gpt_icon":0},{"id":"2533968482","title":"Genie Energy Q1 Adj. EPS $0.42 Up From $0.33 YoY, Sales $136.80M Up From $119.69M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533968482","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533968482?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:30","pubTimestamp":1746531049,"startTime":"0","endTime":"0","summary":"Genie Energy Q1 Adj. EPS $0.42 Up From $0.33 YoY, Sales $136.80M Up From $119.69M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45217858/genie-energy-q1-adj-eps-0-42-up-from-0-33-yoy-sales-136-80m-up-from-119-69m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNE"],"gpt_icon":0},{"id":"2529500454","title":"Genie Energy to Report First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500454","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500454?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:30","pubTimestamp":1745411400,"startTime":"0","endTime":"0","summary":"NEWARK, NJ, April 23, 2025  -- Genie Energy Ltd., , a leading retail energy and renewable energy solutions provider, will announce financial and operational results for the first quarter of 2025 on Tuesday, May 6, 2025.At 8:30 AM Eastern, Genie Energy’s management will host a conference call to discuss financial and operational results, business outlook, and strategy. The call will begin with management’s remarks followed by Q&A with investors.To participate in the conference call, dial 1-877-545-0523  or 1-973-528-0016  and provide the following participant access code: 585907.Approximately three hours after the call, a call replay will be accessible by dialing 1-877-481-4010  or 1-919-882-2331  and providing the replay passcode:52352. The replay will remain available through Tuesday, May 20, 2025. In addition, a recording of the call will be available for playback on the the Genie Energy website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genie-energy-report-first-quarter-123000864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","GNE"],"gpt_icon":0},{"id":"2527515492","title":"Kaltura TV Genie Wins 2025 NAB Show Streaming Product of the Year Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2527515492","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527515492?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"Kaltura , the AI Video Experience Cloud, announced the Kaltura TV Genie has won the Product of the Year for Streaming at the 2025 NAB Show Awards. This official awards program recognizes some of the most significant and promising new products and technologies showcased by exhibitors at NAB Show.Kaltura’s TV Genie enables media and telecommunication companies to offer AI-powered, hyper-personalized lean-forward viewing experiences for audiences, as well as streamline their operations through the enhancement and automation of content enrichment and curation.Learn more about Kaltura AI-infused video solutions, here. Kaltura’s mission is to create and power AI-infused hyper-personalized video experiences that boost customer and employee engagement and success. Kaltura’s Video Experience Cloud includes a pla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kaltura-tv-genie-wins-2025-120000423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","BK4539","BK4100","BK4023","KLTR","GNE","TV"],"gpt_icon":0},{"id":"2522356142","title":"While individual investors own 42% of Genesis Energy Limited (NZSE:GNE), state or government are its largest shareholders with 51% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356142","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356142?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:51","pubTimestamp":1743022282,"startTime":"0","endTime":"0","summary":"Genesis Energy's significant state or government ownership suggests that the key decisions are influenced by shareholders from the larger public. 51% of the company is held by a single shareholder . Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Every investor in Genesis Energy Limited  should be aware of the most powerful shareholder groups. With 51% stake, state or government possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Individual investors, on the other hand, account for 42% of the company's stockholders.Let's delve deeper into each type of owner of Genesis Energy, beginning with the chart below.While the precise definition of an insider can be subjective, almost everyone considers board members to be inside","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-individual-investors-own-42-205122294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["GNE.AU","GNE","BK4081","BK7006","GNE.NZ","BK8003"],"gpt_icon":0},{"id":"2520690607","title":"Indians have unlocked a Genie in Grok AI to affirm their political bias","url":"https://stock-news.laohu8.com/highlight/detail?id=2520690607","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520690607?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:39","pubTimestamp":1742283563,"startTime":"0","endTime":"0","summary":"Recently, Grok Chatbot, a product of xAI, the artificial intelligence domain of social media giant ‘X’ , conjured up a political storm in India, after it started giving replies to “politically loaded” questions in rather blunt form, sans any filter.What began as a harmless trend of GrokAI parroting the humorous tone of X users’ prompts in Hindi and other local languages of India, soon took a darker turn when it started giving rather blunt replies pertaining to serving politicians of the country, thereby highlighting deep political fissures present in today’s India.In this article, we will uncover the controversy around GrokAI in India, how the AI model functions and whether it can actually deliver unbiased, neutral, third party political commentary. For research purposes, we have scanned use case policies of xAI and also asked GrokAI prompts to check the parameters it applies before giving answers.Explained: What is Grok AI of Twitter ?All these exchanges had led to larger discussions ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67d9232cd1a21744e6fef38d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["X","GNE","BK4520","BK4516","BK4585","BK4006","BK4588","BK4081"],"gpt_icon":1},{"id":"2520217835","title":"PPG recognizes GNE Paint & Supplies Inc. as 2024 Automotive Refinish Platinum Distributor of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520217835","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520217835?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"PPG’s Automotive Refinish business recognizes GNE Paint & Supplies Inc. as 2024 PPG Platinum Distributor of the Year.STRONGSVILLE, Ohio, March 17, 2025----PPG  today announced that it has named GNE Paint & Supplies Inc. of Detroit as its Automotive Refinish 2024 Platinum Distributor of the Year. The award recognizes a distributor with exceptional service, loyalty, product knowledge and support as part of the PPG PLATINUM DISTRIBUTOR program.Natalie Scott, PPG director, PPG Platinum Distributor program, U.S. and Canada, Automotive Refinish, presented the award to Chris Brideau, owner of GNE Paint & Supplies Inc., during PPG’s annual Platinum Distributor Celebration of Excellence awards ceremony, held last month in San Antonio, Texas.\"Chris and the team’s commitment to innovation, resilience and strategic vision have set the standard for success and made a significant impact in our industry,\" said Scott. \"We present the Platinum Distributor of the Year award to a partner who has not only","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppg-recognizes-gne-paint-supplies-130000309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","GNE","BK4109","PPG","BK4588","BK4585","BK4504"],"gpt_icon":0},{"id":"2519340700","title":"Genie Energy Ltd (GNE) Q4 2024 Earnings Call Highlights: Strong Growth in Renewables Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519340700","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519340700?lang=en_us&edition=fundamental","pubTime":"2025-03-16 09:00","pubTimestamp":1742086826,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Genie Energy Ltd  achieved the high-end of its adjusted EBITDA guidance for 2024.The company added 23,000 net new meters in the fourth quarter and over 60,000 during the full year, marking a 17% increase.GREW, the renewables business, saw gross profit increase by over 120% compared to 2023, surpassing $6 million.Diversegy, the energy procurement business, increased revenue by 70% and gross profit by 130%, generating over $750,000 in income from operations.Genie Solar completed its strategic migration to utility scale project vertical, closing its first solar financing deal, which returned approximately $7 million in cash to the balance sheet.A: Michael Stein, CEO, explained that Genie Solar completed its strategic migration to utility-scale project verticals, allowing the company to capture long-term residual value from power generation. In Q4, Genie Solar closed its first solar financin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genie-energy-ltd-gne-q4-010026904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNE"],"gpt_icon":0},{"id":"2518213702","title":"Genie Energy’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2518213702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518213702?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:10","pubTimestamp":1741738251,"startTime":"0","endTime":"0","summary":"Genie Energy Ltd. Class B Commo (($GNE)) has held its Q4 earnings call. Read on for the main highlights of the call. Genie Energy Ltd. recently hel...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genie-energys-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genie-energys-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNE"],"gpt_icon":0},{"id":"2518759823","title":"Genie Energy Reports Solid 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518759823","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518759823?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:55","pubTimestamp":1741665333,"startTime":"0","endTime":"0","summary":"Genie Energy Ltd. Class B Commo ( ($GNE) ) has released its Q4 earnings. Here is a breakdown of the information Genie Energy Ltd. Class B Commo pre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genie-energy-reports-solid-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genie-energy-reports-solid-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","GNE"],"gpt_icon":0},{"id":"2518240142","title":"BRIEF-Genie Energy reports fourth-quarter and full-year results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240142?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:48","pubTimestamp":1741607309,"startTime":"0","endTime":"0","summary":"BRIEF-Genie Energy reports fourth-quarter and full-year resultsMarch 10  - Genie Energy Ltd GNE.N:GENIE ENERGY OUTLOOK FY ADJUSTED EBITDA USD 40-50 MILLIONGENIE ENERGY Q4 REVENUE USD 102.9 MILLIONGENIE ENERGY Q4 OPERATING MARGIN -20.2%GENIE ENERGY Q4 EPS USD -0.58GENIE ENERGY Q4 INCOME FROM OPERATIONS USD -20.8 MILLIONGENIE ENERGY Q4 ADJUSTED EBITDA USD 11.1 MILLIONGENIE ENERGY Q4 GROSS MARGIN 32.5%GENIE ENERGY Q4 NET INCOME FROM CONTINUING OPERATIONS USD -13 MILLIONGENIE ENERGY LTD: QTRLY ADJUSTED EPS $0.24Source text: nGNX9rKZSFFurther company coverage: GNE.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXD17748:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNE","BK4081"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNE\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"GNE","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Genie Energy Ltd Cl B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-06","symbol":"GNE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2025-03-10","symbol":"GNE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":0.37},{"date":"2025-02-18","symbol":"GNE","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Genie Energy Ltd Cl B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-26"},{"date":"2024-11-12","symbol":"GNE","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Genie Energy Ltd Cl B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNE\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.06,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-20","value":0.06,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-26","value":0.06,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-02","value":0.06,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-19","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNE","date":"2025-07-24","current":36.724971,"percent":0.845783,"low":-597.175568,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"high":134.729253,"avg":-13.057639,"sd":142.137664,"marketCap":554363436},"quantilePoints":[{"date":"2020-07-31","current":54.374262,"twenty":-13.805651,"median":-7.974782,"eighty":13.587512,"marketCap":214125842},{"date":"2020-08-07","current":17.686602,"twenty":-13.774937,"median":-7.793279,"eighty":13.91086,"marketCap":236416813},{"date":"2020-08-14","current":17.628037,"twenty":-13.728937,"median":-7.668495,"eighty":15.551645,"marketCap":235633976},{"date":"2020-08-21","current":17.06191,"twenty":-13.701107,"median":-7.645808,"eighty":16.191906,"marketCap":228066550},{"date":"2020-08-28","current":17.198561,"twenty":-13.67947,"median":-7.589088,"eighty":16.510663,"marketCap":229893170},{"date":"2020-09-04","current":16.769085,"twenty":-13.651117,"median":-7.396241,"eighty":16.69179,"marketCap":224152364},{"date":"2020-09-11","current":16.749564,"twenty":-13.593777,"median":-7.3673,"eighty":16.800497,"marketCap":223891419},{"date":"2020-09-18","current":17.374256,"twenty":-13.529012,"median":-7.24877,"eighty":16.979857,"marketCap":232241681},{"date":"2020-09-25","current":15.773482,"twenty":-13.512616,"median":-7.094857,"eighty":16.979857,"marketCap":210844133},{"date":"2020-10-02","current":15.617309,"twenty":-13.471311,"median":-7.04945,"eighty":16.979857,"marketCap":208756568},{"date":"2020-10-09","current":16.456739,"twenty":-13.417672,"median":-6.992691,"eighty":16.979857,"marketCap":219977233},{"date":"2020-10-16","current":17.003345,"twenty":-13.338521,"median":-6.935933,"eighty":17.050197,"marketCap":227283713},{"date":"2020-10-23","current":18.057513,"twenty":-13.236782,"median":-6.867822,"eighty":17.186848,"marketCap":241374781},{"date":"2020-10-30","current":16.183436,"twenty":-13.144581,"median":-6.66349,"eighty":17.237605,"marketCap":216323993},{"date":"2020-11-06","current":15.345447,"twenty":-13.038957,"median":-6.618083,"eighty":17.245413,"marketCap":227849193},{"date":"2020-11-13","current":15.645645,"twenty":-12.98889,"median":-6.493213,"eighty":17.245413,"marketCap":232306542},{"date":"2020-11-20","current":15.645645,"twenty":-12.925527,"median":-6.334289,"eighty":17.245413,"marketCap":232306542},{"date":"2020-11-27","current":15.292471,"twenty":-12.761987,"median":-6.27753,"eighty":17.245413,"marketCap":227062602},{"date":"2020-12-04","current":14.674415,"twenty":-12.657658,"median":-5.948328,"eighty":17.245413,"marketCap":217885707},{"date":"2020-12-11","current":14.268263,"twenty":-12.593748,"median":-5.84617,"eighty":17.245413,"marketCap":211855176},{"date":"2020-12-18","current":14.003382,"twenty":-12.504947,"median":-4.869151,"eighty":17.245413,"marketCap":207922221},{"date":"2020-12-24","current":13.667866,"twenty":-12.43943,"median":-4.345198,"eighty":17.245413,"marketCap":202940478},{"date":"2020-12-31","current":12.731953,"twenty":-12.36935,"median":-4.272928,"eighty":17.245413,"marketCap":189044037},{"date":"2021-01-08","current":13.720842,"twenty":-12.217881,"median":-4.047087,"eighty":17.245413,"marketCap":203727069},{"date":"2021-01-15","current":14.497827,"twenty":-12.171403,"median":-3.947716,"eighty":17.245413,"marketCap":215263737},{"date":"2021-01-22","current":13.279374,"twenty":-12.143492,"median":-3.920615,"eighty":17.245413,"marketCap":197172144},{"date":"2021-01-29","current":13.032152,"twenty":-12.048234,"median":-3.902548,"eighty":17.245413,"marketCap":193501386},{"date":"2021-02-05","current":13.738501,"twenty":-12.006341,"median":9.542589,"eighty":17.245413,"marketCap":203989266},{"date":"2021-02-12","current":14.126994,"twenty":-11.983389,"median":9.737897,"eighty":17.245413,"marketCap":209757600},{"date":"2021-02-19","current":13.385326,"twenty":-11.967415,"median":9.809237,"eighty":17.245413,"marketCap":198745326},{"date":"2021-02-26","current":13.33235,"twenty":-11.836658,"median":9.94075,"eighty":17.245413,"marketCap":197958735},{"date":"2021-03-05","current":13.667866,"twenty":-11.736846,"median":9.987851,"eighty":17.249318,"marketCap":202940478},{"date":"2021-03-12","current":14.151601,"twenty":-11.67854,"median":10.047037,"eighty":17.249318,"marketCap":186164314},{"date":"2021-03-19","current":13.986736,"twenty":-11.646658,"median":10.088652,"eighty":17.249318,"marketCap":183995508},{"date":"2021-03-26","current":12.904667,"twenty":-11.603796,"median":10.142157,"eighty":17.245413,"marketCap":169760898},{"date":"2021-04-01","current":13.205242,"twenty":-11.575793,"median":10.261056,"eighty":17.245413,"marketCap":173714956},{"date":"2021-04-09","current":12.704284,"twenty":-11.579294,"median":10.577295,"eighty":17.249318,"marketCap":167124859},{"date":"2021-04-16","current":12.16325,"twenty":-11.579294,"median":11.012805,"eighty":17.249318,"marketCap":160007555},{"date":"2021-04-23","current":11.702369,"twenty":-11.526788,"median":11.156185,"eighty":17.249318,"marketCap":153944665},{"date":"2021-04-30","current":11.22145,"twenty":-11.411275,"median":11.220034,"eighty":17.249318,"marketCap":147618172},{"date":"2021-05-07","current":28.635129,"twenty":-11.339437,"median":11.278108,"eighty":17.328139,"marketCap":152825684},{"date":"2021-05-14","current":32.024192,"twenty":-11.280824,"median":11.323004,"eighty":17.439386,"marketCap":170913115},{"date":"2021-05-21","current":32.269777,"twenty":-11.280824,"median":11.364075,"eighty":17.510908,"marketCap":172223798},{"date":"2021-05-28","current":29.961284,"twenty":-11.280824,"median":11.451429,"eighty":17.620229,"marketCap":159903374},{"date":"2021-06-04","current":30.452453,"twenty":-11.280824,"median":11.491967,"eighty":17.686602,"marketCap":162524741},{"date":"2021-06-11","current":30.255985,"twenty":-11.280824,"median":11.525379,"eighty":17.745167,"marketCap":161476194},{"date":"2021-06-18","current":28.389545,"twenty":-11.280824,"median":11.577511,"eighty":17.951781,"marketCap":151515001},{"date":"2021-06-25","current":31.385673,"twenty":-11.280824,"median":11.618198,"eighty":18.256634,"marketCap":167505338},{"date":"2021-07-02","current":30.550687,"twenty":-11.280824,"median":11.645166,"eighty":19.102604,"marketCap":163049014},{"date":"2021-07-09","current":29.519233,"twenty":-11.280824,"median":11.686775,"eighty":19.776509,"marketCap":157544144},{"date":"2021-07-16","current":27.701909,"twenty":-11.280824,"median":11.713494,"eighty":20.429678,"marketCap":147845087},{"date":"2021-07-23","current":29.617466,"twenty":-11.280824,"median":11.743519,"eighty":20.823653,"marketCap":158068418},{"date":"2021-07-30","current":28.92983,"twenty":-11.280824,"median":11.784966,"eighty":21.305754,"marketCap":154398504},{"date":"2021-08-06","current":17.911573,"twenty":-11.280824,"median":11.800849,"eighty":21.684177,"marketCap":156582975},{"date":"2021-08-13","current":18.390062,"twenty":-11.280824,"median":11.830863,"eighty":21.684177,"marketCap":160765921},{"date":"2021-08-20","current":18.181423,"twenty":-11.280824,"median":11.855698,"eighty":21.684177,"marketCap":158941996},{"date":"2021-08-27","current":19.641898,"twenty":-11.280824,"median":11.895962,"eighty":21.684177,"marketCap":171709468},{"date":"2021-09-03","current":19.731314,"twenty":-11.280824,"median":11.944129,"eighty":21.684177,"marketCap":172491150},{"date":"2021-09-10","current":19.492869,"twenty":-11.280824,"median":11.975559,"eighty":21.684177,"marketCap":170406665},{"date":"2021-09-17","current":19.552481,"twenty":-11.280824,"median":12.008353,"eighty":21.684177,"marketCap":170927786},{"date":"2021-09-24","current":19.582286,"twenty":-11.280824,"median":12.041082,"eighty":21.684177,"marketCap":171188347},{"date":"2021-10-01","current":19.224619,"twenty":-11.280824,"median":12.074288,"eighty":21.684177,"marketCap":168061619},{"date":"2021-10-08","current":19.880342,"twenty":-11.280824,"median":12.139212,"eighty":21.684177,"marketCap":173793953},{"date":"2021-10-15","current":17.853561,"twenty":-11.280824,"median":12.176852,"eighty":21.684177,"marketCap":156075829},{"date":"2021-10-22","current":17.346865,"twenty":-11.280824,"median":12.220357,"eighty":21.684177,"marketCap":151646298},{"date":"2021-10-29","current":14.753777,"twenty":-11.280824,"median":12.285272,"eighty":21.684177,"marketCap":128977521},{"date":"2021-11-05","current":-529.239117,"twenty":-11.411275,"median":12.309615,"eighty":21.684177,"marketCap":144482279},{"date":"2021-11-12","current":-506.927168,"twenty":-11.551291,"median":12.309615,"eighty":21.684177,"marketCap":138391117},{"date":"2021-11-19","current":-455.082344,"twenty":-11.603796,"median":12.309615,"eighty":21.684177,"marketCap":124237480},{"date":"2021-11-26","current":-477.164399,"twenty":-11.656302,"median":12.309615,"eighty":21.684177,"marketCap":130265881},{"date":"2021-12-03","current":-494.446007,"twenty":-11.866326,"median":12.309615,"eighty":21.684177,"marketCap":134983760},{"date":"2021-12-10","current":-502.126722,"twenty":-11.981838,"median":12.309615,"eighty":21.684177,"marketCap":137080595},{"date":"2021-12-17","current":-549.171103,"twenty":-12.027343,"median":12.309615,"eighty":21.684177,"marketCap":149923711},{"date":"2021-12-23","current":-515.567974,"twenty":-12.272371,"median":12.309615,"eighty":21.684177,"marketCap":140750057},{"date":"2021-12-31","current":-534.769762,"twenty":-12.582817,"median":12.309615,"eighty":21.684177,"marketCap":145992145},{"date":"2022-01-07","current":-516.528062,"twenty":-12.657658,"median":12.301501,"eighty":21.653074,"marketCap":141012161},{"date":"2022-01-14","current":-509.80744,"twenty":-12.877244,"median":12.301501,"eighty":21.653074,"marketCap":139177431},{"date":"2022-01-21","current":-495.406099,"twenty":-12.953455,"median":12.301501,"eighty":21.653074,"marketCap":135245865},{"date":"2022-01-28","current":-481.964846,"twenty":-13.007453,"median":12.293387,"eighty":21.62197,"marketCap":131576403},{"date":"2022-02-04","current":-481.004758,"twenty":-13.083051,"median":12.293387,"eighty":21.62197,"marketCap":131314299},{"date":"2022-02-11","current":-593.335212,"twenty":-13.222772,"median":12.293387,"eighty":21.62197,"marketCap":161980513},{"date":"2022-02-18","current":-578.933872,"twenty":-13.347553,"median":12.293387,"eighty":21.62197,"marketCap":158048947},{"date":"2022-02-25","current":-577.013692,"twenty":-13.412085,"median":12.293387,"eighty":21.62197,"marketCap":157524738},{"date":"2022-03-04","current":-579.89396,"twenty":-13.476506,"median":12.293387,"eighty":21.62197,"marketCap":158311051},{"date":"2022-03-11","current":5.970456,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":174420911},{"date":"2022-03-18","current":5.921225,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":172982673},{"date":"2022-03-25","current":6.226258,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":181893902},{"date":"2022-04-01","current":6.055799,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":176914098},{"date":"2022-04-08","current":6.046827,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":176652003},{"date":"2022-04-14","current":5.849453,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":170885913},{"date":"2022-04-22","current":6.154486,"twenty":-13.462504,"median":12.293387,"eighty":21.62197,"marketCap":179797142},{"date":"2022-04-29","current":5.822538,"twenty":-13.375818,"median":12.293387,"eighty":21.62197,"marketCap":170099629},{"date":"2022-05-06","current":5.696936,"twenty":-13.3717,"median":12.293387,"eighty":21.62197,"marketCap":166430299},{"date":"2022-05-13","current":3.991584,"twenty":-13.337506,"median":12.293387,"eighty":21.62197,"marketCap":195942856},{"date":"2022-05-20","current":3.842166,"twenty":-13.337506,"median":12.293387,"eighty":21.62197,"marketCap":188608096},{"date":"2022-05-27","current":4.247728,"twenty":-13.19223,"median":12.293387,"eighty":21.62197,"marketCap":208516729},{"date":"2022-06-03","current":4.477191,"twenty":-12.889626,"median":12.293387,"eighty":21.62197,"marketCap":219780823},{"date":"2022-06-10","current":4.167683,"twenty":-12.328378,"median":12.293387,"eighty":21.62197,"marketCap":204587393},{"date":"2022-06-17","current":4.194365,"twenty":-12.006341,"median":12.293387,"eighty":21.62197,"marketCap":205897172},{"date":"2022-06-24","current":4.450509,"twenty":-11.971337,"median":12.301501,"eighty":21.653074,"marketCap":218471045},{"date":"2022-07-01","current":4.701317,"twenty":-11.824321,"median":12.301501,"eighty":21.653074,"marketCap":230782962},{"date":"2022-07-08","current":4.669299,"twenty":-11.656302,"median":12.301501,"eighty":21.653074,"marketCap":229211228},{"date":"2022-07-15","current":4.797371,"twenty":-11.593295,"median":12.301501,"eighty":21.653074,"marketCap":235498165},{"date":"2022-07-22","current":4.984143,"twenty":-11.54079,"median":12.301501,"eighty":21.653074,"marketCap":244666614},{"date":"2022-07-29","current":5.138897,"twenty":-11.285348,"median":12.301501,"eighty":21.653074,"marketCap":252263329},{"date":"2022-08-05","current":4.802708,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":235760121},{"date":"2022-08-12","current":3.373312,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":263793003},{"date":"2022-08-19","current":3.548764,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":277513346},{"date":"2022-08-26","current":3.509039,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":274406853},{"date":"2022-09-02","current":3.221033,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":251884781},{"date":"2022-09-09","current":3.144893,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":245930670},{"date":"2022-09-16","current":3.168066,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":247742791},{"date":"2022-09-23","current":3.098548,"twenty":-11.040234,"median":12.301501,"eighty":21.653074,"marketCap":242306429},{"date":"2022-09-30","current":3.095237,"twenty":-10.234933,"median":12.301501,"eighty":21.653074,"marketCap":242047554},{"date":"2022-10-07","current":2.952889,"twenty":-9.859341,"median":12.301501,"eighty":21.653074,"marketCap":230915955},{"date":"2022-10-14","current":2.962821,"twenty":-9.35759,"median":12.301501,"eighty":21.653074,"marketCap":231692579},{"date":"2022-10-21","current":2.969442,"twenty":-4.883605,"median":12.301501,"eighty":21.653074,"marketCap":232210327},{"date":"2022-10-28","current":3.187929,"twenty":-4.323517,"median":12.301501,"eighty":21.653074,"marketCap":249296037},{"date":"2022-11-04","current":3.575247,"twenty":-4.193432,"median":12.301501,"eighty":21.653074,"marketCap":279584341},{"date":"2022-11-11","current":2.290001,"twenty":-4.018179,"median":12.301501,"eighty":21.653074,"marketCap":227291714},{"date":"2022-11-18","current":2.582119,"twenty":-3.942296,"median":12.301501,"eighty":21.653074,"marketCap":256285646},{"date":"2022-11-25","current":2.553429,"twenty":-3.915195,"median":12.301501,"eighty":21.653074,"marketCap":253438027},{"date":"2022-12-02","current":2.613417,"twenty":-3.848346,"median":12.301501,"eighty":21.653074,"marketCap":259392138},{"date":"2022-12-09","current":2.699488,"twenty":2.406327,"median":12.301501,"eighty":21.653074,"marketCap":267934993},{"date":"2022-12-16","current":2.683839,"twenty":2.518479,"median":12.301501,"eighty":21.653074,"marketCap":266381747},{"date":"2022-12-23","current":2.780342,"twenty":2.553429,"median":12.301501,"eighty":21.653074,"marketCap":275960099},{"date":"2022-12-30","current":2.69688,"twenty":2.593073,"median":12.301501,"eighty":21.653074,"marketCap":267676119},{"date":"2023-01-06","current":2.691664,"twenty":2.611331,"median":12.301501,"eighty":21.653074,"marketCap":267158370},{"date":"2023-01-13","current":2.848156,"twenty":2.650976,"median":12.301501,"eighty":21.653074,"marketCap":282690833},{"date":"2023-01-20","current":2.707313,"twenty":2.683839,"median":12.301501,"eighty":21.653074,"marketCap":268711616},{"date":"2023-01-27","current":2.720354,"twenty":2.691664,"median":12.301501,"eighty":21.653074,"marketCap":270005988},{"date":"2023-02-03","current":2.981174,"twenty":2.707313,"median":12.301501,"eighty":21.653074,"marketCap":295893427},{"date":"2023-02-10","current":3.369796,"twenty":2.734438,"median":12.301501,"eighty":21.653074,"marketCap":334465711},{"date":"2023-02-17","current":3.281117,"twenty":2.7986,"median":12.301501,"eighty":21.653074,"marketCap":325663982},{"date":"2023-02-24","current":3.08811,"twenty":2.832507,"median":12.301501,"eighty":21.653074,"marketCap":306507277},{"date":"2023-03-03","current":3.095935,"twenty":2.925082,"median":12.301501,"eighty":21.653074,"marketCap":307283900},{"date":"2023-03-10","current":3.043771,"twenty":2.958848,"median":12.301501,"eighty":21.653074,"marketCap":302106413},{"date":"2023-03-17","current":3.155164,"twenty":2.968918,"median":12.301501,"eighty":21.653074,"marketCap":277039184},{"date":"2023-03-24","current":3.451424,"twenty":2.980131,"median":12.301501,"eighty":21.653074,"marketCap":303052253},{"date":"2023-03-31","current":4.094307,"twenty":3.026035,"median":12.293387,"eighty":21.62197,"marketCap":359500613},{"date":"2023-04-06","current":4.17726,"twenty":3.053403,"median":12.301501,"eighty":21.653074,"marketCap":366784272},{"date":"2023-04-14","current":4.636462,"twenty":3.082355,"median":12.309615,"eighty":21.684177,"marketCap":407104529},{"date":"2023-04-21","current":4.674976,"twenty":3.095237,"median":12.309615,"eighty":21.684177,"marketCap":410486228},{"date":"2023-04-28","current":4.56536,"twenty":3.103182,"median":12.31773,"eighty":21.715281,"marketCap":400861393},{"date":"2023-05-05","current":4.301689,"twenty":3.141583,"median":12.325844,"eighty":21.746384,"marketCap":377709761},{"date":"2023-05-11","current":4.428701,"twenty":3.158127,"median":12.325844,"eighty":21.746384,"marketCap":373547670},{"date":"2023-05-19","current":4.663089,"twenty":3.184478,"median":12.333959,"eighty":21.751568,"marketCap":393317603},{"date":"2023-05-26","current":4.607576,"twenty":3.21058,"median":12.333959,"eighty":21.751568,"marketCap":388635250},{"date":"2023-06-02","current":4.391693,"twenty":3.220302,"median":12.333959,"eighty":21.751568,"marketCap":370426102},{"date":"2023-06-09","current":4.394777,"twenty":3.241112,"median":12.333959,"eighty":21.751568,"marketCap":370686233},{"date":"2023-06-16","current":4.323843,"twenty":3.291313,"median":12.333959,"eighty":21.751568,"marketCap":364703227},{"date":"2023-06-23","current":4.388609,"twenty":3.31916,"median":12.342073,"eighty":21.756752,"marketCap":370165971},{"date":"2023-06-30","current":4.326928,"twenty":3.367933,"median":12.350188,"eighty":21.761935,"marketCap":364963358},{"date":"2023-07-07","current":4.160389,"twenty":3.446268,"median":12.350188,"eighty":21.761935,"marketCap":350916300},{"date":"2023-07-14","current":4.095624,"twenty":3.496459,"median":12.350188,"eighty":21.761935,"marketCap":345453556},{"date":"2023-07-21","current":4.473119,"twenty":3.546778,"median":12.350188,"eighty":21.761935,"marketCap":377294162},{"date":"2023-07-28","current":4.297319,"twenty":3.597096,"median":12.350188,"eighty":21.761935,"marketCap":362466007},{"date":"2023-08-04","current":4.440563,"twenty":3.842166,"median":12.350188,"eighty":21.761935,"marketCap":374548207},{"date":"2023-08-11","current":6.355692,"twenty":3.842166,"median":12.285272,"eighty":21.20726,"marketCap":413266167},{"date":"2023-08-18","current":6.419038,"twenty":3.842166,"median":12.220357,"eighty":20.740711,"marketCap":417385099},{"date":"2023-08-25","current":6.406369,"twenty":3.842166,"median":12.182034,"eighty":20.429678,"marketCap":416561312},{"date":"2023-09-01","current":6.465491,"twenty":3.842166,"median":12.155441,"eighty":20.065137,"marketCap":420405649},{"date":"2023-09-08","current":6.309239,"twenty":3.842166,"median":12.10262,"eighty":19.880342,"marketCap":410245617},{"date":"2023-09-15","current":6.258562,"twenty":3.842166,"median":12.04302,"eighty":19.687932,"marketCap":406950471},{"date":"2023-09-22","current":6.414815,"twenty":3.842166,"median":12.023207,"eighty":19.570364,"marketCap":417110503},{"date":"2023-09-29","current":6.254339,"twenty":3.842166,"median":11.991441,"eighty":19.522675,"marketCap":406675876},{"date":"2023-10-06","current":6.63019,"twenty":3.842166,"median":11.944466,"eighty":19.480947,"marketCap":431114872},{"date":"2023-10-13","current":7.842206,"twenty":3.842166,"median":11.896145,"eighty":19.403453,"marketCap":509923769},{"date":"2023-10-20","current":8.108258,"twenty":3.842166,"median":11.862899,"eighty":19.206916,"marketCap":527223283},{"date":"2023-10-27","current":8.218058,"twenty":3.83512,"median":11.837625,"eighty":19.057149,"marketCap":534362765},{"date":"2023-11-03","current":8.492556,"twenty":3.83512,"median":11.801705,"eighty":18.777535,"marketCap":552211470},{"date":"2023-11-10","current":11.023193,"twenty":3.83512,"median":11.794849,"eighty":18.777535,"marketCap":669273160},{"date":"2023-11-17","current":11.497357,"twenty":3.83512,"median":11.753201,"eighty":18.777535,"marketCap":698062050},{"date":"2023-11-24","current":11.438651,"twenty":3.83512,"median":11.732555,"eighty":18.777535,"marketCap":694497712},{"date":"2023-12-01","current":10.950939,"twenty":3.83512,"median":11.7017,"eighty":18.777535,"marketCap":664886281},{"date":"2023-12-08","current":11.66896,"twenty":3.842166,"median":11.683881,"eighty":18.390062,"marketCap":708480887},{"date":"2023-12-15","current":12.459234,"twenty":3.842166,"median":11.683881,"eighty":18.181423,"marketCap":756462371},{"date":"2023-12-22","current":13.005652,"twenty":3.842166,"median":11.683881,"eighty":18.181423,"marketCap":789638140},{"date":"2023-12-29","current":13.037263,"twenty":3.83512,"median":11.67642,"eighty":18.181423,"marketCap":791557400},{"date":"2024-01-05","current":13.190802,"twenty":3.828074,"median":11.66896,"eighty":18.181423,"marketCap":800879517},{"date":"2024-01-12","current":10.517418,"twenty":3.828074,"median":11.642254,"eighty":18.042442,"marketCap":638565010},{"date":"2024-01-19","current":9.094924,"twenty":3.821027,"median":11.618198,"eighty":17.79232,"marketCap":552198338},{"date":"2024-01-26","current":9.004607,"twenty":3.828074,"median":11.578491,"eighty":17.706124,"marketCap":546714740},{"date":"2024-02-02","current":8.693014,"twenty":3.828074,"median":11.546725,"eighty":17.616324,"marketCap":527796326},{"date":"2024-02-09","current":8.530443,"twenty":3.828074,"median":11.51496,"eighty":17.530429,"marketCap":517925849},{"date":"2024-02-16","current":8.462705,"twenty":3.828074,"median":11.481948,"eighty":17.417015,"marketCap":513813151},{"date":"2024-02-23","current":7.943382,"twenty":3.828074,"median":11.451429,"eighty":17.350013,"marketCap":482282461},{"date":"2024-03-01","current":8.236913,"twenty":3.83512,"median":11.438651,"eighty":17.241509,"marketCap":500104155},{"date":"2024-03-08","current":8.462705,"twenty":3.83512,"median":11.363523,"eighty":17.147805,"marketCap":513813151},{"date":"2024-03-15","current":22.531736,"twenty":3.83512,"median":11.441921,"eighty":17.275074,"marketCap":440225054},{"date":"2024-03-22","current":22.559743,"twenty":3.83512,"median":11.454277,"eighty":17.358638,"marketCap":440772258},{"date":"2024-03-28","current":20.893319,"twenty":3.83512,"median":11.499671,"eighty":17.479673,"marketCap":408213661},{"date":"2024-04-05","current":21.593497,"twenty":3.828074,"median":11.528733,"eighty":17.540459,"marketCap":421893744},{"date":"2024-04-12","current":21.411451,"twenty":3.828074,"median":11.569611,"eighty":17.674889,"marketCap":418336922},{"date":"2024-04-19","current":21.542049,"twenty":3.828074,"median":11.582139,"eighty":17.721741,"marketCap":420888544},{"date":"2024-04-26","current":22.004565,"twenty":3.83512,"median":11.631141,"eighty":17.925144,"marketCap":429925189},{"date":"2024-05-03","current":22.060627,"twenty":3.83512,"median":11.664486,"eighty":18.09682,"marketCap":431020539},{"date":"2024-05-10","current":31.437072,"twenty":3.83512,"median":11.701032,"eighty":18.310584,"marketCap":415912465},{"date":"2024-05-17","current":31.826703,"twenty":3.83512,"median":11.7017,"eighty":18.926563,"marketCap":421067284},{"date":"2024-05-24","current":31.067948,"twenty":3.83512,"median":11.713494,"eighty":19.254425,"marketCap":411028953},{"date":"2024-05-31","current":31.293524,"twenty":3.83512,"median":11.743519,"eighty":19.439219,"marketCap":414013322},{"date":"2024-06-07","current":30.247672,"twenty":3.83512,"median":11.784966,"eighty":19.49883,"marketCap":400176704},{"date":"2024-06-14","current":29.283848,"twenty":3.83512,"median":11.800849,"eighty":19.552481,"marketCap":387425310},{"date":"2024-06-21","current":29.160807,"twenty":3.828074,"median":11.802561,"eighty":19.594208,"marketCap":385797473},{"date":"2024-06-28","current":29.981083,"twenty":3.828074,"median":11.802561,"eighty":19.779003,"marketCap":396649722},{"date":"2024-07-05","current":30.760345,"twenty":3.828074,"median":11.802561,"eighty":19.892264,"marketCap":406959360},{"date":"2024-07-12","current":33.610803,"twenty":3.828074,"median":11.802561,"eighty":20.702871,"marketCap":444670927},{"date":"2024-07-19","current":34.246517,"twenty":3.828074,"median":11.802561,"eighty":21.092169,"marketCap":453081420},{"date":"2024-07-26","current":34.513107,"twenty":3.828074,"median":11.802561,"eighty":21.491592,"marketCap":456608401},{"date":"2024-08-02","current":32.893062,"twenty":3.828074,"median":11.802561,"eighty":21.677518,"marketCap":435175208},{"date":"2024-08-09","current":56.221184,"twenty":3.828074,"median":11.830863,"eighty":22.010171,"marketCap":432172245},{"date":"2024-08-16","current":56.186199,"twenty":3.828074,"median":11.848497,"eighty":22.192374,"marketCap":431903314},{"date":"2024-08-23","current":57.585606,"twenty":3.828074,"median":11.896145,"eighty":22.509762,"marketCap":442660557},{"date":"2024-08-30","current":58.565191,"twenty":3.828074,"median":11.975559,"eighty":23.013459,"marketCap":450190627},{"date":"2024-09-06","current":57.305725,"twenty":3.828074,"median":11.991441,"eighty":25.06463,"marketCap":440509109},{"date":"2024-09-13","current":61.468961,"twenty":3.828074,"median":12.041839,"eighty":27.721556,"marketCap":472511907},{"date":"2024-09-20","current":58.775103,"twenty":3.828074,"median":12.070855,"eighty":28.242194,"marketCap":451804214},{"date":"2024-09-27","current":56.186199,"twenty":3.828074,"median":12.155441,"eighty":28.635129,"marketCap":431903314},{"date":"2024-10-04","current":56.32614,"twenty":3.828074,"median":12.187899,"eighty":29.096828,"marketCap":432979038},{"date":"2024-10-11","current":55.976288,"twenty":3.828074,"median":12.220357,"eighty":29.175414,"marketCap":430289728},{"date":"2024-10-18","current":57.795518,"twenty":3.828074,"median":12.285272,"eighty":29.312558,"marketCap":444274144},{"date":"2024-10-25","current":56.046259,"twenty":3.828074,"median":12.333959,"eighty":29.489763,"marketCap":430827590},{"date":"2024-11-01","current":54.052103,"twenty":3.828074,"median":12.398875,"eighty":29.68623,"marketCap":415498518},{"date":"2024-11-08","current":131.156586,"twenty":3.828074,"median":12.52394,"eighty":29.989285,"marketCap":449342463},{"date":"2024-11-15","current":125.360926,"twenty":3.828074,"median":12.544935,"eighty":30.147929,"marketCap":429486531},{"date":"2024-11-22","current":127.345741,"twenty":3.828074,"median":12.544935,"eighty":30.355565,"marketCap":436286508},{"date":"2024-11-29","current":121.153117,"twenty":3.828074,"median":12.544935,"eighty":30.541136,"marketCap":415070580},{"date":"2024-12-06","current":115.039887,"twenty":3.828074,"median":12.544935,"eighty":30.698037,"marketCap":394126652},{"date":"2024-12-13","current":115.516242,"twenty":3.828074,"median":12.544935,"eighty":30.796271,"marketCap":395758646},{"date":"2024-12-20","current":114.960494,"twenty":3.828074,"median":12.544935,"eighty":30.982915,"marketCap":393854653},{"date":"2024-12-27","current":122.264614,"twenty":3.828074,"median":12.544935,"eighty":31.098168,"marketCap":418878567},{"date":"2025-01-03","current":123.773074,"twenty":3.828074,"median":12.684246,"eighty":31.176855,"marketCap":424046550},{"date":"2025-01-10","current":117.421665,"twenty":3.821027,"median":12.719779,"eighty":31.367349,"marketCap":402286624},{"date":"2025-01-17","current":117.342272,"twenty":3.821027,"median":12.835552,"eighty":31.46168,"marketCap":402014625},{"date":"2025-01-24","current":112.737501,"twenty":3.821027,"median":12.905485,"eighty":31.666749,"marketCap":386238679},{"date":"2025-01-31","current":113.769605,"twenty":3.821027,"median":13.002102,"eighty":31.945196,"marketCap":389774667},{"date":"2025-02-07","current":114.404746,"twenty":3.821027,"median":13.055326,"eighty":32.544831,"marketCap":391950659},{"date":"2025-02-14","current":112.896286,"twenty":3.821027,"median":13.155762,"eighty":33.126841,"marketCap":386782677},{"date":"2025-02-21","current":111.943575,"twenty":3.821027,"median":13.190941,"eighty":34.025043,"marketCap":383518688},{"date":"2025-02-28","current":113.531427,"twenty":3.821027,"median":13.244687,"eighty":34.46389,"marketCap":388958670},{"date":"2025-03-07","current":117.342272,"twenty":3.813981,"median":13.279374,"eighty":34.743041,"marketCap":402014625},{"date":"2025-03-14","current":30.318373,"twenty":3.813981,"median":13.350009,"eighty":34.595134,"marketCap":381647682},{"date":"2025-03-21","current":31.777432,"twenty":3.813981,"median":13.350009,"eighty":34.312139,"marketCap":400014308},{"date":"2025-03-28","current":32.399677,"twenty":3.813981,"median":13.350009,"eighty":33.742047,"marketCap":407847134},{"date":"2025-04-04","current":32.120739,"twenty":3.813981,"median":13.350009,"eighty":32.893062,"marketCap":404335867},{"date":"2025-04-11","current":31.927629,"twenty":3.821027,"median":13.367667,"eighty":32.788791,"marketCap":401904990},{"date":"2025-04-17","current":32.24948,"twenty":3.821027,"median":13.367667,"eighty":32.468338,"marketCap":405956452},{"date":"2025-04-25","current":31.991999,"twenty":3.813981,"median":13.350009,"eighty":32.369637,"marketCap":402715283},{"date":"2025-05-02","current":33.021922,"twenty":3.813981,"median":13.350009,"eighty":32.28787,"marketCap":415679960},{"date":"2025-05-09","current":29.504468,"twenty":3.813981,"median":13.350009,"eighty":32.200676,"marketCap":445369947},{"date":"2025-05-16","current":32.616754,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"marketCap":492349899},{"date":"2025-05-23","current":34.199573,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"marketCap":516242561},{"date":"2025-05-30","current":36.991738,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"marketCap":558390289},{"date":"2025-06-06","current":40.353007,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"marketCap":609128638},{"date":"2025-06-13","current":43.429723,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"marketCap":655571676},{"date":"2025-06-20","current":45.225957,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":682685820},{"date":"2025-06-27","current":47.964768,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":724028178},{"date":"2025-07-03","current":44.532362,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":672216002},{"date":"2025-07-11","current":40.548636,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":612081663},{"date":"2025-07-18","current":36.155867,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":545772816},{"date":"2025-07-24","current":36.724971,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":554363436}],"updateTime":1753463999587}}}