US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genco Shipping & Trading

13.07

-0.0400-0.31%

Volume:365.52K

Turnover:4.76M

Market Cap:561.48M

PE:7.47

High:13.11

Open:12.96

Low:12.87

Close:13.11

Loading ...

Overview Company News Filings

Analysts Estimate Genco Shipping & Trading (GNK) to Report a Decline in Earnings: What to Look Out for

3 of Wall Street’s Favorite Stocks Walking a Fine Line

Genco Shipping & Trading Limited Announces First Quarter 2025 Conference Call and Webcast

Marine Transportation Stocks Q4 Highlights: Scorpio Tankers (NYSE:STNG)

Global Ship Lease (GSL) Surges 6.9%: Is This an Indication of Further Gains?

Is Genco Shipping & Trading (NYSE:GNK) Using Too Much Debt?

Simply Wall St.

Trump's tariff war is tanking shipping stocks, but this one stands out for its lack of exposure

Genco Shipping & Trading Limited (NYSE:GNK) is a favorite amongst institutional investors who own 66%

Simply Wall St.

MEDIA-Dry bulk shipper Genco to move vessels, pass on costs if US sets china ship fees - Bloomberg News

3 Small-Cap Stocks in Hot Water

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

Genco Shipping (GNK) Receives a Rating Update from a Top Analyst

Genco Shipping & Trading - on Fleet-Wide Basis, to Be Around $11,700 per Day for About 95% of Owned Available Days for Qtr

THOMSON REUTERS

Genco Shipping & Trading Ltd - Updates Q1 2025 Estimated Tce Rate

THOMSON REUTERS

Should You Investigate Genco Shipping & Trading Limited (NYSE:GNK) At US$14.13?

Simply Wall St.

3 Reasons GNK is Risky and 1 Stock to Buy Instead

2 Industrials Stocks with Exciting Potential and 1 to Brush Off

Genco Shipping & Trading Ltd Faces Financial Strain from Rising Piracy Risks and Insurance Costs

Stifel Nicolaus Sticks to Their Hold Rating for Genco Shipping (GNK)

Genco Shipping & Trading Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GNK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNK\",,,,,undefined,":{"symbol":"GNK","market":"US","secType":"STK","nameCN":"Genco Shipping & Trading","latestPrice":13.07,"timestamp":1746035098200,"preClose":13.11,"halted":0,"volume":365518,"delay":0,"floatShares":41973527,"shares":42959464,"eps":1.749999,"marketStatus":"Trading","change":-0.04,"latestTime":"04-30 13:45:06 EDT","open":12.96,"high":13.11,"low":12.87,"amount":4761242.219734,"amplitude":0.018307,"askPrice":13.07,"askSize":221,"bidPrice":13.05,"bidSize":557,"shortable":3,"etf":0,"ttmEps":1.749999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.11,"dividendRate":0.111706,"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":13.11,"latestTime":"09:25 EDT","volume":1617,"amount":20893.559379,"timestamp":1746019551334},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.11,"latestTime":"19:50 EDT","volume":19485,"amount":255514.63,"timestamp":1745970656540},"volumeRatio":0.876022,"impliedVol":0.3593,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNK\",,,,,undefined,":{"symbol":"GNK","floatShares":41973527,"roa":"4.39%","roe":"8.30%","lyrEps":1.77452,"volumeRatio":0.876022,"shares":42959464,"dividePrice":1.46,"high":13.11,"amplitude":0.018307,"preClose":13.11,"low":12.87,"week52Low":11.2,"pbRate":"0.61","psRate":"1.33","week52High":23.43,"institutionHeld":0.6203,"latestPrice":13.07,"committee":0.431877,"eps":1.749999,"divideRate":0.111706,"volume":365518,"delay":0,"ttmEps":1.749999,"open":12.96,"prevYearClose":13.94,"prevWeekClose":12.83,"prevMonthClose":13.36,"prevQuarterClose":13.36,"fiveDayClose":12.7,"twentyDayClose":13.68,"sixtyDayClose":14.11,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531057517","title":"Analysts Estimate Genco Shipping & Trading (GNK) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057517","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057517?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021682,"startTime":"0","endTime":"0","summary":"Genco Shipping & Trading  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 7. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This transporter of drybulk cargo is expected to post quarterly loss of $0.24 per share in its upcoming report, which represents a year-over-year change of -149%.Please note that a ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-genco-shipping-trading-140122522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNK"],"gpt_icon":0},{"id":"2531753615","title":"3 of Wall Street’s Favorite Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753615","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753615?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:04","pubTimestamp":1745931854,"startTime":"0","endTime":"0","summary":"The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because analysts typically say nice things about companies so their firms can win business in other product lines like M&A advisory.At StockStory, we look beyond the headlines with our independent analysis to determine whether these bullish calls are justified. Keeping that in mind, here are three stocks where Wall Street may be overlooking some important risks and some alternatives with better fundamentals.Named after founder Philip Leslie, who established the company in 1963, Leslie’s  is a retailer that sells pool and spa supplies, equipment, and maintenance services.Weak same-store sales trends over the past two years suggest there may be few opportunities in its core markets to open new locations. Modest revenue base of $1.33 billion gives it less fixed cost leverage and fewer distribution channel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-130414460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LESL","BK4200","BK4161","BK4021","PRLB","GNK","BK4546"],"gpt_icon":0},{"id":"2528127086","title":"Genco Shipping & Trading Limited Announces First Quarter 2025 Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2528127086","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528127086?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:15","pubTimestamp":1744834500,"startTime":"0","endTime":"0","summary":"About Genco Shipping & Trading LimitedGenco Shipping & Trading Limited is a U.S. based drybulk ship owning company focused on the seaborne transportation of commodities globally. We provide a full-service logistics solution to our customers utilizing our in-house commercial operating platform, as we transport key cargoes such as iron ore, grain, steel products, bauxite, cement, nickel ore among other commodities along worldwide shipping routes. Our wholly owned high quality, modern fleet of dry cargo vessels consists of the larger Capesize  and the medium-sized Ultramax and Supramax vessels  enabling us to carry a wide range of cargoes. Genco’s fleet consists of 42 vessels with an average age of 12.4 years and an aggregate capacity of approximately 4,446,000 dwt as follows.CONTACT:Peter AllenChief Financial OfficerGenco Shipping & Trading Limited 443-8550","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genco-shipping-trading-limited-announces-201500332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNK","BK4021"],"gpt_icon":0},{"id":"2526490652","title":"Marine Transportation Stocks Q4 Highlights: Scorpio Tankers (NYSE:STNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526490652","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526490652?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:06","pubTimestamp":1744362376,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at marine transportation stocks, starting with Scorpio Tankers .The growth of e-commerce and global trade continues to drive demand for shipping services, presenting opportunities for marine transportation companies. While ocean freight is more fuel efficient and therefore cheaper than its air and ground counterparts, it results in slower delivery times, presenting a trade off. To improve transit speeds, the industry continues to invest in digitization to optimize fleets and routes. However, marine transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins. Geopolitical tensions can also affect access to trade routes, and if certain countries are banned from using passageways like the Panama Canal, costs c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marine-transportation-stocks-q4-highlights-090616462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PANL","BK4021","BK4585","IE00B64QTZ34.USD","LU1169589451.USD","STNG","GNK","NYSE","KEX","BK4588","BK4144","IE00BLDYK493.USD","LU1169590202.USD","MATX"],"gpt_icon":0},{"id":"2526451817","title":"Global Ship Lease (GSL) Surges 6.9%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526451817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526451817?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:25","pubTimestamp":1744295100,"startTime":"0","endTime":"0","summary":"Global Ship Lease  shares soared 6.9% in the last trading session to close at $19.50. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 21.9% loss over the past four weeks.The stock gained following President Donald Trump's announcement that he would pause the \"reciprocal\" import taxes for 90 days.For Global Ship Lease, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on GSL going forward to see if this recent jump can turn into more strength down the road.Global Ship Lease belongs to the Zacks Transportation - Shipping industry. Another stock from the same industry, Genco Shipping & Trading , closed the last trading session 10% higher at $12.50. Over the past month, GNK has returned -15.9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-ship-lease-gsl-surges-142500865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","GNK","GSL"],"gpt_icon":0},{"id":"2525167657","title":"Is Genco Shipping & Trading (NYSE:GNK) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525167657","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525167657?lang=en_us&edition=fundamental","pubTime":"2025-04-05 20:49","pubTimestamp":1743857377,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-gnk/genco-shipping-trading/news/is-genco-shipping-trading-nysegnk-using-too-much-debt-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","GNK","NYSE","BK4021"],"gpt_icon":0},{"id":"2525738771","title":"Trump's tariff war is tanking shipping stocks, but this one stands out for its lack of exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738771?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:51","pubTimestamp":1743785460,"startTime":"0","endTime":"0","summary":"'Tariffs are bad for global trade, and as a consequence not good for shipping,' writes Stifel analyst Benjamin Nolan. President Donald Trump's wide-ranging slew of tariffs sent shipping stocks tumbling this week as uncertainty swirled around global trade. However, one shipping name is well-positioned to sidestep tariffs trouble, according to Stifel.\"Despite the pullback in many of the shipping names, we would remain defensive as the dust settles,\" added Nolan.But Houston-based tank barge operator Kirby Corp.  could avoid the impact of tariffs, according to Stifel. Shares of Kirby, which transports bulk liquid products, are down 5.9% on Friday and have now fallen 17.4% in 2025. Stifel highlighted Kirby as a stock \"that should be particularly interesting at current levels given the pullback relative to KEX's virtually complete lack of direct tariff exposure.\". Set against the backdrop of Trump's sweeping tariffs and proposed port levies, containers are the most impacted category within s","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMRE","BK4144","STNG","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU1169590202.USD","BK4585","BK4588","NVGS","ASC","CCEC","SBLK","LU1169589451.USD","KEX","GNK","BK4021","DHT","MATX","DLNG"],"gpt_icon":1},{"id":"2524234855","title":"Genco Shipping & Trading Limited (NYSE:GNK) is a favorite amongst institutional investors who own 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234855","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234855?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:12","pubTimestamp":1743675152,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Genco Shipping & Trading's stock price might be vulnerable to their trading decisions. Using data from  analyst forecasts alongside ownership research, one can better assess the future performance of a company. This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.To get a sense of who is truly in control of Genco Shipping & Trading Limited , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are institutions with 66% ownership. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.After doing some more digging, we found that the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genco-shipping-trading-limited-nyse-101232174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","GNK","NYSE"],"gpt_icon":0},{"id":"2524144380","title":"MEDIA-Dry bulk shipper Genco to move vessels, pass on costs if US sets china ship fees - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2524144380","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524144380?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:29","pubTimestamp":1743524943,"startTime":"0","endTime":"0","summary":"MEDIA-Dry bulk shipper Genco to move vessels, pass on costs if US sets china ship fees - Bloomberg News-- Source link: https://bloom.bg/3FP8iZg-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF1BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GNK"],"gpt_icon":0},{"id":"2522312253","title":"3 Small-Cap Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2522312253","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522312253?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:01","pubTimestamp":1742994082,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. Keeping that in mind, here are three small-cap stocks to avoid and some other investments you should consider instead.Organic sales performance over the past two years indicates the company may need to make strategic adjustments or rely on M&A to catalyze faster growth. Performance over the past two years shows each sale was less profitable as its earnings per share dropped by 25.6% annually, worse than its revenue. Founded in 1932, Universal Logistics  is a provider of customized transportation and logistics solutions operating throughout the United States and in Mexico, Canada, and Colombia.Headquartered in NYC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-hot-130122425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BK4096","LU1559883803.SGD","BK4232","BK4021","ATKR","LU0566484027.USD","GNK","ULH"],"gpt_icon":1},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPY","ATEN","HNI","LICT","MYRG","ELMD","CJMB","CNXN","IIIN","MTUS","VPG","UAMY","KELYA","BRC","SLVM","NWPX","STRL","VREX","CODA","ONDS","CMCO","GLDD","TBI","PRIM","HYLN","UIS","LCUT","SGC","TWI","RNGR","VOXR","MPTI","GNK","SD","CTS","TGLS","IDT","EVI","BBSI","TNC","ROCK","RYAM","MATW","AAON","CRAI","BEEP","TPB","HSII","BCHT","MFIN","BWLP","PLXS","KMDA","SAMG","III","DAKT"],"gpt_icon":0},{"id":"2520204542","title":"Genco Shipping (GNK) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2520204542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520204542?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:35","pubTimestamp":1742211305,"startTime":"0","endTime":"0","summary":"Alliance Global Partners analyst Poe Fratt maintained a Buy rating on Genco Shipping (GNK – Research Report) today and set a price target of $22.50...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/genco-shipping-gnk-receives-a-rating-update-from-a-top-analyst-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/genco-shipping-gnk-receives-a-rating-update-from-a-top-analyst-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNK"],"gpt_icon":0},{"id":"2519330951","title":"Genco Shipping & Trading - on Fleet-Wide Basis, to Be Around $11,700 per Day for About 95% of Owned Available Days for Qtr","url":"https://stock-news.laohu8.com/highlight/detail?id=2519330951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519330951?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:54","pubTimestamp":1741985651,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0QX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4021","GNK"],"gpt_icon":0},{"id":"2519033095","title":"Genco Shipping & Trading Ltd - Updates Q1 2025 Estimated Tce Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519033095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519033095?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:54","pubTimestamp":1741985651,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4021","GNK"],"gpt_icon":0},{"id":"2519959868","title":"Should You Investigate Genco Shipping & Trading Limited (NYSE:GNK) At US$14.13?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519959868","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519959868?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:18","pubTimestamp":1741886304,"startTime":"0","endTime":"0","summary":"Genco Shipping & Trading Limited , might not be a large cap stock, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$15.74 and falling to the lows of US$13.50. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Genco Shipping & Trading's current trading price of US$14.13 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Genco Shipping & Trading’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.View our latest analysis for Genco Shipping & Trading. What kind of growth will Genco Shipping & Trading generate?If you’ve been keeping tabs on GNK for some time, now may not be the best time to enter into the stock. The price has surpassed its industry peers, which means","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-genco-shipping-trading-limited-171824538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNK","NYSE","BK4021"],"gpt_icon":0},{"id":"2519885599","title":"3 Reasons GNK is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519885599","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519885599?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:02","pubTimestamp":1741856527,"startTime":"0","endTime":"0","summary":"Over the last six months, Genco’s shares have sunk to $14.42, producing a disappointing 16.4% loss while the S&P 500 was flat. This might have investors contemplating their next move.Is now the time to buy Genco, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Despite the more favorable entry price, we're cautious about Genco. Here are three reasons why we avoid GNK and a stock we'd rather own.Headquartered in NYC, Genco  is a shipping company that transports dry bulk cargo along worldwide maritime routes.Over the next 12 months, sell-side analysts expect Genco’s revenue to drop by 14.9%, a decrease from its 11.5% annualized declines for the past two years. This projection doesn't excite us and suggests its products and services will see some demand headwinds.Put yourself in the driver’s seat by checking out our Top 6 Sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-gnk-risky-1-090207442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNK","BK4021"],"gpt_icon":0},{"id":"2516303131","title":"2 Industrials Stocks with Exciting Potential and 1 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303131","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303131?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:01","pubTimestamp":1740747699,"startTime":"0","endTime":"0","summary":"Whether you see them or not, industrials businesses play a crucial part in our daily activities. Unfortunately, this role also comes with a demand profile tethered to the ebbs and flows of the broader economy, and investors seem to be forecasting a downturn - over the past six months, the industry has pulled back by 1.7%. This drawdown was disheartening since the S&P 500 gained 5.1%.The elite companies can churn out earnings growth under any circumstance, however, and our mission at StockStory is to help you find them. Taking that into account, here are two industrials stocks we think can generate sustainable market-beating returns and one we’re swiping left on.Headquartered in NYC, Genco  is a shipping company that transports dry bulk cargo along worldwide maritime routes.Genco’s stock price of $14.43 implies a valuation ratio of 20x forward price-to-earnings. Read our free research report to see why you should think twice about including GNK in your portfolio, it’s free.At $337.95 pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-industrials-stocks-exciting-potential-130139711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","AZZ","LU1169590202.USD","BK4123","LU2247934214.USD","CACI","BK4021","BK4086","LU0054578231.USD","BK4182","GNK"],"gpt_icon":0},{"id":"2513478080","title":"Genco Shipping & Trading Ltd Faces Financial Strain from Rising Piracy Risks and Insurance Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513478080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513478080?lang=en_us&edition=fundamental","pubTime":"2025-02-23 14:01","pubTimestamp":1740290489,"startTime":"0","endTime":"0","summary":"Genco Shipping & Trading Ltd (GNK) has disclosed a new risk, in the Natural and Human Disruptions category. Genco Shipping & Trading Ltd faces sign...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genco-shipping-trading-ltd-faces-financial-strain-from-rising-piracy-risks-and-insurance-costs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genco-shipping-trading-ltd-faces-financial-strain-from-rising-piracy-risks-and-insurance-costs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNK","BK4021"],"gpt_icon":0},{"id":"2513262302","title":"Stifel Nicolaus Sticks to Their Hold Rating for Genco Shipping (GNK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262302?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:36","pubTimestamp":1740141393,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Benjamin Nolan maintained a Hold rating on Genco Shipping (GNK – Research Report) today and set a price target of $15.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-hold-rating-for-genco-shipping-gnk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-hold-rating-for-genco-shipping-gnk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","GNK"],"gpt_icon":0},{"id":"2513268005","title":"Genco Shipping & Trading Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268005","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268005?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:26","pubTimestamp":1740133579,"startTime":"0","endTime":"0","summary":"Genco Shipping & Trading  Full Year 2024 Results. Profit margin: 18% . The move to profitability was primarily driven by lower expenses.All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is expected to fall by 25% p.a. on average during the next 2 years compared to a 2.1% decline forecast for the Shipping industry in the US.The company's share price is broadly unchanged from a week ago.You should learn about the   2 warning signs  we've spotted with Genco Shipping & Trading .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genco-shipping-trading-full-2024-102619763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNK\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GNK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-11","symbol":"GNK","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"根科船务贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-18"},{"date":"2025-02-19","symbol":"GNK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-18","symbol":"GNK","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"根科船务贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"},{"market":"US","date":"2024-11-06","symbol":"GNK","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNK\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-05","value":0.325,"currency":"USD"},{"executeDate":"2020-03-05","recordDate":"2020-03-06","paymentDate":"2020-03-16","value":0.175,"currency":"USD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-28","value":0.02,"currency":"USD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-08-25","value":0.02,"currency":"USD"},{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-11-25","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNK","date":"2025-04-29","current":7.163566,"percent":0.696501,"low":-74.541516,"twenty":-2.101207,"median":4.005885,"eighty":23.795985,"high":302.403103,"avg":15.623168,"sd":56.886593,"marketCap":547303571},"quantilePoints":[{"date":"2020-05-01","current":-4.083787,"twenty":-7.434617,"median":-1.930867,"eighty":-0.070436,"marketCap":228630822},{"date":"2020-05-08","current":-1.33689,"twenty":-7.434617,"median":-1.899494,"eighty":-0.070436,"marketCap":225311448},{"date":"2020-05-15","current":-1.135985,"twenty":-7.434617,"median":-1.849582,"eighty":-0.070436,"marketCap":191452028},{"date":"2020-05-22","current":-1.188071,"twenty":-7.434617,"median":-1.824552,"eighty":-0.070436,"marketCap":200230396},{"date":"2020-05-29","current":-1.170709,"twenty":-7.434617,"median":-1.764899,"eighty":-0.070436,"marketCap":197304274},{"date":"2020-06-05","current":-1.721339,"twenty":-7.434617,"median":-1.721891,"eighty":-0.070436,"marketCap":290104165},{"date":"2020-06-12","current":-1.612205,"twenty":-7.434617,"median":-1.717802,"eighty":-0.070436,"marketCap":271711394},{"date":"2020-06-19","current":-1.756064,"twenty":-7.434617,"median":-1.713541,"eighty":-0.070436,"marketCap":295956411},{"date":"2020-06-26","current":-1.488189,"twenty":-7.434617,"median":-1.704973,"eighty":-0.070436,"marketCap":250810518},{"date":"2020-07-02","current":-1.565079,"twenty":-7.434617,"median":-1.698022,"eighty":-0.070436,"marketCap":263769061},{"date":"2020-07-10","current":-1.515473,"twenty":-7.434617,"median":-1.69476,"eighty":-0.070436,"marketCap":255408710},{"date":"2020-07-17","current":-1.483229,"twenty":-7.434617,"median":-1.676822,"eighty":-0.070436,"marketCap":249974482},{"date":"2020-07-24","current":-1.515473,"twenty":-7.434617,"median":-1.673555,"eighty":-0.070436,"marketCap":255408710},{"date":"2020-07-31","current":-1.684134,"twenty":-7.434617,"median":-1.670293,"eighty":-0.070436,"marketCap":283833902},{"date":"2020-08-07","current":-1.930004,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":293866323},{"date":"2020-08-14","current":-2.157871,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":328561778},{"date":"2020-08-21","current":-1.908041,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":290522183},{"date":"2020-08-28","current":-1.965694,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":299300551},{"date":"2020-09-04","current":-1.743318,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":265441131},{"date":"2020-09-11","current":-1.894314,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":288432095},{"date":"2020-09-18","current":-2.001384,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":304734779},{"date":"2020-09-25","current":-1.833916,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":279235710},{"date":"2020-10-02","current":-2.133163,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":324799620},{"date":"2020-10-09","current":-2.056292,"twenty":-7.434617,"median":-1.673555,"eighty":-0.070436,"marketCap":313095129},{"date":"2020-10-16","current":-2.00962,"twenty":-7.434617,"median":-1.676822,"eighty":-0.070436,"marketCap":305988831},{"date":"2020-10-23","current":-2.086491,"twenty":-7.434617,"median":-1.693129,"eighty":-0.070436,"marketCap":317693322},{"date":"2020-10-30","current":-1.773518,"twenty":-7.434617,"median":-1.698022,"eighty":-0.070436,"marketCap":270039324},{"date":"2020-11-06","current":-1.729793,"twenty":-7.434617,"median":-1.704883,"eighty":-0.070436,"marketCap":274637517},{"date":"2020-11-13","current":-1.840373,"twenty":-7.434617,"median":-1.713541,"eighty":-0.070436,"marketCap":292194253},{"date":"2020-11-20","current":-1.948321,"twenty":-7.434617,"median":-1.719227,"eighty":-0.070436,"marketCap":309332972},{"date":"2020-11-27","current":-1.985181,"twenty":-7.434617,"median":-1.72412,"eighty":-0.070436,"marketCap":315185217},{"date":"2020-12-04","current":-2.087863,"twenty":-7.434617,"median":-1.743318,"eighty":-0.070436,"marketCap":331487901},{"date":"2020-12-11","current":-1.948321,"twenty":-7.434617,"median":-1.763268,"eighty":-0.070436,"marketCap":309332972},{"date":"2020-12-18","current":-1.893031,"twenty":-7.434617,"median":-1.779579,"eighty":-0.070436,"marketCap":300554604},{"date":"2020-12-24","current":-1.906195,"twenty":-7.434617,"median":-1.792982,"eighty":-0.070436,"marketCap":302644691},{"date":"2020-12-31","current":-1.93779,"twenty":-7.434617,"median":-1.808227,"eighty":-0.070436,"marketCap":307660902},{"date":"2021-01-08","current":-2.237936,"twenty":-7.434617,"median":-1.816678,"eighty":-0.070436,"marketCap":355314900},{"date":"2021-01-15","current":-2.161583,"twenty":-7.434617,"median":-1.836748,"eighty":-0.070436,"marketCap":343192392},{"date":"2021-01-22","current":-2.290594,"twenty":-7.434617,"median":-1.847643,"eighty":-0.070436,"marketCap":363675251},{"date":"2021-01-29","current":-2.082597,"twenty":-7.434617,"median":-1.859505,"eighty":-0.070436,"marketCap":330651866},{"date":"2021-02-05","current":-2.17738,"twenty":-7.434617,"median":-1.885132,"eighty":-0.086847,"marketCap":345700497},{"date":"2021-02-12","current":-2.722384,"twenty":-7.434617,"median":-1.894314,"eighty":-0.150126,"marketCap":432230126},{"date":"2021-02-19","current":-2.677625,"twenty":-7.434617,"median":-1.903562,"eighty":-0.164103,"marketCap":425123828},{"date":"2021-02-26","current":-1.945793,"twenty":-7.434617,"median":-1.906195,"eighty":-0.169139,"marketCap":438918406},{"date":"2021-03-05","current":-2.105163,"twenty":-7.441465,"median":-1.924625,"eighty":-0.178316,"marketCap":474867914},{"date":"2021-03-12","current":-2.155198,"twenty":-7.441465,"median":-1.934607,"eighty":-0.188857,"marketCap":486154387},{"date":"2021-03-19","current":-2.253414,"twenty":-7.441465,"median":-1.944695,"eighty":-0.196575,"marketCap":508309316},{"date":"2021-03-26","current":-1.950945,"twenty":-7.434617,"median":-1.948321,"eighty":-0.20707,"marketCap":440080536},{"date":"2021-04-01","current":-1.900778,"twenty":-7.434617,"median":-1.948321,"eighty":-0.215118,"marketCap":428764179},{"date":"2021-04-09","current":-2.017835,"twenty":-7.441465,"median":-1.948771,"eighty":-0.872651,"marketCap":455169011},{"date":"2021-04-16","current":-2.1832,"twenty":-7.441465,"median":-1.954712,"eighty":-0.985644,"marketCap":492471076},{"date":"2021-04-23","current":-2.60126,"twenty":-7.441465,"median":-1.966222,"eighty":-1.020941,"marketCap":586774048},{"date":"2021-04-30","current":-2.850238,"twenty":-7.441465,"median":-1.978983,"eighty":-1.04758,"marketCap":642936706},{"date":"2021-05-07","current":-6.653991,"twenty":-7.441465,"median":-1.990981,"eighty":-1.08565,"marketCap":686944760},{"date":"2021-05-14","current":-6.183056,"twenty":-7.441465,"median":-2.004129,"eighty":-1.123593,"marketCap":638326339},{"date":"2021-05-21","current":-6.804203,"twenty":-7.441465,"median":-2.013727,"eighty":-1.139236,"marketCap":702452360},{"date":"2021-05-28","current":-6.414464,"twenty":-7.441465,"median":-2.032134,"eighty":-1.169221,"marketCap":662216425},{"date":"2021-06-04","current":-6.390105,"twenty":-7.441465,"median":-2.041193,"eighty":-1.184771,"marketCap":659701679},{"date":"2021-06-11","current":-7.62834,"twenty":-7.460295,"median":-2.047886,"eighty":-1.196537,"marketCap":787534597},{"date":"2021-06-18","current":-7.490308,"twenty":-7.533566,"median":-2.070833,"eighty":-1.207417,"marketCap":773284370},{"date":"2021-06-25","current":-7.989661,"twenty":-7.583549,"median":-2.084544,"eighty":-1.224682,"marketCap":824836661},{"date":"2021-07-02","current":-7.2589,"twenty":-7.604091,"median":-2.097131,"eighty":-1.246338,"marketCap":749394284},{"date":"2021-07-09","current":-7.474068,"twenty":-7.604091,"median":-2.108926,"eighty":-1.262533,"marketCap":771607873},{"date":"2021-07-16","current":-6.553191,"twenty":-7.604091,"median":-2.124723,"eighty":-1.28242,"marketCap":676538346},{"date":"2021-07-23","current":-7.121622,"twenty":-7.604091,"median":-2.143536,"eighty":-1.293189,"marketCap":735221969},{"date":"2021-07-30","current":-7.125682,"twenty":-7.604091,"median":-2.154441,"eighty":-1.318738,"marketCap":735641138},{"date":"2021-08-06","current":-13.722621,"twenty":-7.667314,"median":-2.172922,"eighty":-1.329945,"marketCap":727257763},{"date":"2021-08-13","current":-14.236725,"twenty":-7.757307,"median":-2.186812,"eighty":-1.346475,"marketCap":754503732},{"date":"2021-08-20","current":-13.556526,"twenty":-7.984708,"median":-2.245675,"eighty":-1.381236,"marketCap":718455220},{"date":"2021-08-27","current":-16.142865,"twenty":-8.144569,"median":-2.325624,"eighty":-1.395028,"marketCap":855523398},{"date":"2021-09-03","current":-15.937223,"twenty":-8.274265,"median":-2.489143,"eighty":-1.417098,"marketCap":844625011},{"date":"2021-09-10","current":-15.945132,"twenty":-8.379414,"median":-2.605215,"eighty":-1.427018,"marketCap":845044179},{"date":"2021-09-17","current":-16.237776,"twenty":-8.448683,"median":-2.719751,"eighty":-1.443168,"marketCap":860553423},{"date":"2021-09-24","current":-15.027655,"twenty":-8.555875,"median":-2.809361,"eighty":-1.45699,"marketCap":796420606},{"date":"2021-10-01","current":-16.19032,"twenty":-8.662018,"median":-3.485274,"eighty":-1.468808,"marketCap":858038410},{"date":"2021-10-08","current":-15.106747,"twenty":-8.723923,"median":-3.753696,"eighty":-1.473212,"marketCap":800612293},{"date":"2021-10-15","current":-13.572345,"twenty":-8.811027,"median":-4.044405,"eighty":-1.478268,"marketCap":719293557},{"date":"2021-10-22","current":-13.872898,"twenty":-8.916441,"median":-4.165761,"eighty":-1.486573,"marketCap":735221969},{"date":"2021-10-29","current":-13.580254,"twenty":-8.975585,"median":-4.260616,"eighty":-1.491729,"marketCap":719712726},{"date":"2021-11-05","current":26.268295,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":662827878},{"date":"2021-11-12","current":25.68677,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":648154269},{"date":"2021-11-19","current":23.294212,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":587782849},{"date":"2021-11-26","current":24.158191,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":609583640},{"date":"2021-12-03","current":25.022171,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":631384430},{"date":"2021-12-10","current":25.803075,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":651088991},{"date":"2021-12-17","current":24.640026,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":621741773},{"date":"2021-12-23","current":25.371085,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":640188596},{"date":"2021-12-31","current":26.583979,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":670793552},{"date":"2022-01-07","current":26.567364,"twenty":-9.006193,"median":-4.292448,"eighty":-1.49315,"marketCap":670374306},{"date":"2022-01-14","current":27.331654,"twenty":-9.006193,"median":-4.292448,"eighty":-1.49315,"marketCap":689659620},{"date":"2022-01-21","current":23.809277,"twenty":-9.006193,"median":-4.292448,"eighty":-1.49315,"marketCap":600779475},{"date":"2022-01-28","current":26.301525,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":663666370},{"date":"2022-02-04","current":27.115659,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":684209423},{"date":"2022-02-11","current":29.724212,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":750031040},{"date":"2022-02-18","current":31.186331,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":786924685},{"date":"2022-02-25","current":4.587509,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":834958707},{"date":"2022-03-04","current":4.748878,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":864329114},{"date":"2022-03-11","current":4.838784,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":880692626},{"date":"2022-03-18","current":4.781152,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":870203195},{"date":"2022-03-25","current":5.5004,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":1001111294},{"date":"2022-04-01","current":5.468126,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":995237213},{"date":"2022-04-08","current":5.094671,"twenty":-8.999509,"median":-4.28127,"eighty":-1.490781,"marketCap":927265700},{"date":"2022-04-14","current":5.680212,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":1033838319},{"date":"2022-04-22","current":5.459032,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":993582042},{"date":"2022-04-29","current":5.095868,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":927483576},{"date":"2022-05-06","current":4.285984,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":950249723},{"date":"2022-05-13","current":3.955562,"twenty":-8.999509,"median":-4.28127,"eighty":-1.48726,"marketCap":876991658},{"date":"2022-05-20","current":4.303074,"twenty":-8.999509,"median":-4.28127,"eighty":-1.478268,"marketCap":954038933},{"date":"2022-05-27","current":4.781616,"twenty":-8.999509,"median":-4.28127,"eighty":-1.473501,"marketCap":1060136820},{"date":"2022-06-03","current":4.994301,"twenty":-8.999509,"median":-4.28127,"eighty":-1.469973,"marketCap":1107291436},{"date":"2022-06-10","current":4.240408,"twenty":-8.999509,"median":-4.28127,"eighty":-1.460916,"marketCap":940145162},{"date":"2022-06-17","current":3.881502,"twenty":-8.999509,"median":-4.28127,"eighty":-1.443291,"marketCap":860571747},{"date":"2022-06-24","current":3.488415,"twenty":-9.006193,"median":-4.292448,"eighty":-1.437906,"marketCap":773419912},{"date":"2022-07-01","current":3.437142,"twenty":-9.006193,"median":-4.292448,"eighty":-1.41465,"marketCap":762052281},{"date":"2022-07-08","current":3.211165,"twenty":-9.006193,"median":-4.292448,"eighty":-1.349177,"marketCap":711950501},{"date":"2022-07-15","current":3.232053,"twenty":-9.006193,"median":-4.292448,"eighty":-1.220315,"marketCap":716581758},{"date":"2022-07-22","current":3.511202,"twenty":-9.006193,"median":-4.292448,"eighty":-1.201961,"marketCap":778472192},{"date":"2022-07-29","current":3.661221,"twenty":-9.006193,"median":-4.292448,"eighty":-1.167237,"marketCap":811733038},{"date":"2022-08-05","current":3.112389,"twenty":-9.006193,"median":-4.292448,"eighty":3.084313,"marketCap":737810552},{"date":"2022-08-12","current":3.146278,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":745844019},{"date":"2022-08-19","current":2.780639,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":659167135},{"date":"2022-08-26","current":2.670055,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":632952662},{"date":"2022-09-02","current":2.498829,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":592362512},{"date":"2022-09-09","current":2.497046,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":591939698},{"date":"2022-09-16","current":2.368626,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":561497084},{"date":"2022-09-23","current":2.249125,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":533168542},{"date":"2022-09-30","current":2.234856,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":529786029},{"date":"2022-10-07","current":2.480993,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":588134371},{"date":"2022-10-14","current":2.502397,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":593208140},{"date":"2022-10-21","current":2.470292,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":585597486},{"date":"2022-10-28","current":2.39538,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":567839296},{"date":"2022-11-04","current":2.641518,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":626187637},{"date":"2022-11-11","current":3.090863,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":682314157},{"date":"2022-11-18","current":2.73806,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":604432144},{"date":"2022-11-25","current":2.847352,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":628558637},{"date":"2022-12-02","current":2.816673,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":621786288},{"date":"2022-12-09","current":2.818591,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":622209560},{"date":"2022-12-16","current":2.807086,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":619669929},{"date":"2022-12-23","current":2.981571,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":658187664},{"date":"2022-12-30","current":2.94514,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":650145500},{"date":"2023-01-06","current":2.966231,"twenty":-9.006193,"median":-4.188117,"eighty":3.118454,"marketCap":654801490},{"date":"2023-01-13","current":3.09278,"twenty":-9.006193,"median":-4.143404,"eighty":3.118454,"marketCap":682737429},{"date":"2023-01-20","current":3.35163,"twenty":-9.006193,"median":-3.9571,"eighty":3.139635,"marketCap":739879123},{"date":"2023-01-27","current":3.432162,"twenty":-9.006193,"median":-3.614301,"eighty":3.202258,"marketCap":757656539},{"date":"2023-02-03","current":3.370805,"twenty":-9.006193,"median":-3.363622,"eighty":3.279536,"marketCap":744111841},{"date":"2023-02-10","current":3.510775,"twenty":-9.006193,"median":-2.743447,"eighty":3.360791,"marketCap":775010684},{"date":"2023-02-17","current":3.46284,"twenty":-9.006193,"median":-2.677625,"eighty":3.434154,"marketCap":764428888},{"date":"2023-02-24","current":5.106189,"twenty":-9.006193,"median":-2.60126,"eighty":3.463607,"marketCap":809718972},{"date":"2023-03-03","current":5.226303,"twenty":-9.006193,"median":-2.356415,"eighty":3.510946,"marketCap":828766203},{"date":"2023-03-10","current":4.526971,"twenty":-9.006193,"median":-2.298492,"eighty":3.533535,"marketCap":717868989},{"date":"2023-03-17","current":4.02783,"twenty":-8.953867,"median":-2.207288,"eighty":3.574336,"marketCap":638717161},{"date":"2023-03-24","current":4.171967,"twenty":-8.897931,"median":-2.1832,"eighty":3.648308,"marketCap":661573839},{"date":"2023-03-31","current":4.179975,"twenty":-8.896681,"median":-2.170142,"eighty":3.69996,"marketCap":662843654},{"date":"2023-04-06","current":4.035838,"twenty":-8.897931,"median":-2.155198,"eighty":3.81276,"marketCap":639986976},{"date":"2023-04-14","current":4.315476,"twenty":-8.814465,"median":-2.143536,"eighty":3.956139,"marketCap":684330938},{"date":"2023-04-21","current":4.326191,"twenty":-8.590258,"median":-2.124723,"eighty":4.032635,"marketCap":686030084},{"date":"2023-04-28","current":4.122606,"twenty":-8.417111,"median":-2.108926,"eighty":4.072845,"marketCap":653746315},{"date":"2023-05-05","current":4.655836,"twenty":-8.216938,"median":-2.097131,"eighty":4.092288,"marketCap":556470223},{"date":"2023-05-12","current":5.071581,"twenty":-8.148733,"median":-2.084544,"eighty":4.115914,"marketCap":606160486},{"date":"2023-05-19","current":4.925765,"twenty":-8.148733,"median":-2.070833,"eighty":4.144036,"marketCap":588732309},{"date":"2023-05-26","current":4.498984,"twenty":-8.148733,"median":-2.047886,"eighty":4.176181,"marketCap":537723012},{"date":"2023-06-02","current":4.619905,"twenty":-8.148733,"median":-2.042565,"eighty":4.211005,"marketCap":552175646},{"date":"2023-06-09","current":4.971999,"twenty":-8.148733,"median":-2.032134,"eighty":4.285984,"marketCap":594258317},{"date":"2023-06-16","current":5.128486,"twenty":-8.148733,"median":-2.013727,"eighty":4.326191,"marketCap":612961726},{"date":"2023-06-23","current":5.100034,"twenty":-8.162374,"median":-2.006875,"eighty":4.374072,"marketCap":609561106},{"date":"2023-06-30","current":4.939991,"twenty":-8.176015,"median":-1.997176,"eighty":4.440574,"marketCap":590432619},{"date":"2023-07-07","current":4.804843,"twenty":-8.176015,"median":-1.982548,"eighty":4.482427,"marketCap":574279675},{"date":"2023-07-14","current":4.907982,"twenty":-8.176015,"median":-1.972557,"eighty":4.527803,"marketCap":586606922},{"date":"2023-07-21","current":4.875973,"twenty":-8.176015,"median":-1.959485,"eighty":4.598313,"marketCap":582781225},{"date":"2023-07-28","current":4.932878,"twenty":-8.176015,"median":-1.950083,"eighty":4.682705,"marketCap":589582464},{"date":"2023-08-04","current":5.181833,"twenty":-8.176015,"median":-1.947057,"eighty":4.761149,"marketCap":619337888},{"date":"2023-08-11","current":7.245542,"twenty":-8.176015,"median":-1.939106,"eighty":4.782353,"marketCap":606459105},{"date":"2023-08-18","current":7.220137,"twenty":-8.176015,"median":-1.925941,"eighty":4.809003,"marketCap":604332670},{"date":"2023-08-25","current":6.844141,"twenty":-8.176015,"median":-1.908435,"eighty":4.829843,"marketCap":572861440},{"date":"2023-09-01","current":6.945761,"twenty":-8.176015,"median":-1.90217,"eighty":4.839434,"marketCap":581367178},{"date":"2023-09-08","current":6.798412,"twenty":-8.176015,"median":-1.894109,"eighty":4.863881,"marketCap":569033858},{"date":"2023-09-15","current":7.03722,"twenty":-8.176015,"median":-1.886448,"eighty":4.881402,"marketCap":589022342},{"date":"2023-09-22","current":6.74252,"twenty":-8.176015,"median":-1.871049,"eighty":4.898088,"marketCap":564355703},{"date":"2023-09-29","current":7.047382,"twenty":-8.176015,"median":-1.849015,"eighty":4.924754,"marketCap":589872916},{"date":"2023-10-06","current":7.270947,"twenty":-8.176015,"median":-1.833435,"eighty":4.929601,"marketCap":608585539},{"date":"2023-10-13","current":7.276028,"twenty":-8.176015,"median":-1.81058,"eighty":4.942028,"marketCap":609010826},{"date":"2023-10-20","current":7.276028,"twenty":-8.176015,"median":-1.794231,"eighty":4.966309,"marketCap":609010826},{"date":"2023-10-27","current":6.828898,"twenty":-8.216938,"median":-1.780867,"eighty":4.971999,"marketCap":571585580},{"date":"2023-11-03","current":6.706953,"twenty":-8.216938,"median":-1.751554,"eighty":4.993338,"marketCap":561378694},{"date":"2023-11-10","current":53.579384,"twenty":-7.989661,"median":-1.729793,"eighty":5.068025,"marketCap":582354323},{"date":"2023-11-17","current":55.457989,"twenty":-7.9516,"median":-1.713996,"eighty":5.078694,"marketCap":602772883},{"date":"2023-11-24","current":60.232777,"twenty":-7.9516,"median":-1.689095,"eighty":5.094671,"marketCap":654670054},{"date":"2023-12-01","current":60.741566,"twenty":-7.9516,"median":-1.641969,"eighty":5.107147,"marketCap":660200080},{"date":"2023-12-08","current":55.457989,"twenty":-7.949888,"median":-1.593603,"eighty":5.151248,"marketCap":602772883},{"date":"2023-12-15","current":59.293474,"twenty":-7.949888,"median":-1.558879,"eighty":5.216694,"marketCap":644460774},{"date":"2023-12-22","current":63.324648,"twenty":-7.949888,"median":-1.526635,"eighty":5.272167,"marketCap":688275599},{"date":"2023-12-29","current":64.498776,"twenty":-7.9516,"median":-1.508032,"eighty":5.343641,"marketCap":701037199},{"date":"2024-01-05","current":66.533932,"twenty":-7.959212,"median":-1.49315,"eighty":5.432163,"marketCap":723157305},{"date":"2024-01-12","current":61.954832,"twenty":-7.792356,"median":-1.478268,"eighty":5.58099,"marketCap":673387066},{"date":"2024-01-19","current":66.455657,"twenty":-7.814279,"median":-1.237678,"eighty":6.198649,"marketCap":722306531},{"date":"2024-01-26","current":68.177711,"twenty":-7.792356,"median":-1.207914,"eighty":6.698823,"marketCap":741023544},{"date":"2024-02-02","current":68.764775,"twenty":-7.792356,"median":-1.17567,"eighty":6.785201,"marketCap":747404344},{"date":"2024-02-09","current":69.743216,"twenty":-7.792356,"median":-1.126063,"eighty":6.820768,"marketCap":758039010},{"date":"2024-02-16","current":69.234427,"twenty":-7.792356,"median":2.225938,"eighty":6.888854,"marketCap":752508983},{"date":"2024-02-23","current":-64.41947,"twenty":-8.016456,"median":2.294607,"eighty":6.91121,"marketCap":829078580},{"date":"2024-03-01","current":-67.731257,"twenty":-8.278594,"median":2.249125,"eighty":6.910194,"marketCap":871701282},{"date":"2024-03-08","current":-67.897265,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":873837804},{"date":"2024-03-15","current":-68.030072,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":875547022},{"date":"2024-03-22","current":-67.465645,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":868282845},{"date":"2024-03-28","current":-66.868016,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":860591363},{"date":"2024-04-05","current":-68.229281,"twenty":-8.345688,"median":2.294607,"eighty":6.91121,"marketCap":878110850},{"date":"2024-04-12","current":-69.557345,"twenty":-8.345688,"median":2.294607,"eighty":6.91121,"marketCap":895203032},{"date":"2024-04-19","current":-67.366397,"twenty":-8.345688,"median":2.294607,"eighty":6.91121,"marketCap":867005530},{"date":"2024-04-26","current":-70.522121,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":907619694},{"date":"2024-05-03","current":-73.644626,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":947806341},{"date":"2024-05-10","current":294.745685,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":970892287},{"date":"2024-05-17","current":298.898861,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":984572848},{"date":"2024-05-24","current":280.858504,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":925147913},{"date":"2024-05-31","current":289.294642,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":952936552},{"date":"2024-06-07","current":286.439334,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":943531166},{"date":"2024-06-14","current":275.407461,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":907192177},{"date":"2024-06-21","current":272.941513,"twenty":-8.445248,"median":2.234856,"eighty":6.892919,"marketCap":899069344},{"date":"2024-06-28","current":277.094689,"twenty":-8.451741,"median":2.204535,"eighty":6.844141,"marketCap":912749905},{"date":"2024-07-05","current":286.439334,"twenty":-8.451741,"median":2.204535,"eighty":6.844141,"marketCap":943531166},{"date":"2024-07-12","current":270.475565,"twenty":-8.451741,"median":2.204535,"eighty":6.844141,"marketCap":890946511},{"date":"2024-07-15","current":271.682678,"twenty":-8.451741,"median":2.204535,"eighty":6.844141,"marketCap":894922742},{"date":"2024-08-02","current":243.255298,"twenty":-8.529657,"median":-1.165748,"eighty":6.751666,"marketCap":801282952},{"date":"2024-08-09","current":48.97789,"twenty":-8.484206,"median":-1.133504,"eighty":6.781137,"marketCap":744414951},{"date":"2024-08-16","current":49.512399,"twenty":-8.259115,"median":2.21702,"eighty":6.816704,"marketCap":752538952},{"date":"2024-08-23","current":47.796344,"twenty":-7.836201,"median":2.363276,"eighty":6.870562,"marketCap":726456636},{"date":"2024-08-30","current":49.231078,"twenty":-7.586118,"median":2.39003,"eighty":6.951858,"marketCap":748263162},{"date":"2024-09-06","current":47.486892,"twenty":-7.483812,"median":2.411433,"eighty":7.003685,"marketCap":721753267},{"date":"2024-09-13","current":48.190193,"twenty":-7.367359,"median":2.443538,"eighty":7.040269,"marketCap":732442741},{"date":"2024-09-20","current":51.115926,"twenty":-7.285694,"median":2.466725,"eighty":7.065674,"marketCap":776910952},{"date":"2024-09-27","current":54.154186,"twenty":-7.192319,"median":2.480993,"eighty":7.112348,"marketCap":823089478},{"date":"2024-10-04","current":52.353735,"twenty":-7.130554,"median":2.498829,"eighty":7.215056,"marketCap":795724425},{"date":"2024-10-11","current":50.806473,"twenty":-6.82369,"median":2.514882,"eighty":7.26485,"marketCap":772207583},{"date":"2024-10-18","current":48.162061,"twenty":-6.624229,"median":2.61298,"eighty":7.326838,"marketCap":732015162},{"date":"2024-10-25","current":44.054782,"twenty":-6.54317,"median":2.693959,"eighty":7.429475,"marketCap":669588635},{"date":"2024-10-31","current":44.02665,"twenty":-6.482131,"median":2.73806,"eighty":23.407194,"marketCap":669161056},{"date":"2024-11-08","current":10.928913,"twenty":-6.33408,"median":2.776408,"eighty":23.749463,"marketCap":750401057},{"date":"2024-11-15","current":11.065914,"twenty":-6.170065,"median":2.800797,"eighty":23.749463,"marketCap":759807794},{"date":"2024-11-22","current":10.418275,"twenty":-5.313181,"median":2.809963,"eighty":23.749463,"marketCap":715339583},{"date":"2024-11-29","current":9.882727,"twenty":-5.022313,"median":2.825878,"eighty":23.749463,"marketCap":678567793},{"date":"2024-12-06","current":9.801772,"twenty":-4.739638,"median":2.846394,"eighty":23.749463,"marketCap":673009267},{"date":"2024-12-13","current":9.353406,"twenty":-4.484714,"median":2.886812,"eighty":23.749463,"marketCap":642223582},{"date":"2024-12-20","current":8.494039,"twenty":-4.3474,"median":2.946098,"eighty":23.749463,"marketCap":583217687},{"date":"2024-12-27","current":8.736903,"twenty":-4.287977,"median":2.973901,"eighty":23.749463,"marketCap":599893266},{"date":"2025-01-03","current":9.079405,"twenty":-4.185136,"median":3.02663,"eighty":23.749463,"marketCap":623410109},{"date":"2025-01-10","current":8.755585,"twenty":-4.143404,"median":3.090863,"eighty":23.792662,"marketCap":601176003},{"date":"2025-01-17","current":8.886359,"twenty":-3.942196,"median":3.10812,"eighty":23.792662,"marketCap":610155161},{"date":"2025-01-24","current":8.942404,"twenty":-3.614301,"median":3.119524,"eighty":23.792662,"marketCap":614003372},{"date":"2025-01-31","current":9.122996,"twenty":-3.363622,"median":3.150303,"eighty":23.792662,"marketCap":626403161},{"date":"2025-02-07","current":9.042041,"twenty":-2.743447,"median":3.220659,"eighty":23.792662,"marketCap":620844635},{"date":"2025-02-14","current":9.104314,"twenty":-2.677625,"median":3.311365,"eighty":23.792662,"marketCap":625120424},{"date":"2025-02-21","current":8.232466,"twenty":-2.60126,"median":3.368779,"eighty":23.792662,"marketCap":628968635},{"date":"2025-02-28","current":8.036588,"twenty":-2.356415,"median":3.437142,"eighty":23.792662,"marketCap":614003372},{"date":"2025-03-07","current":7.980623,"twenty":-2.292174,"median":3.482014,"eighty":23.795985,"marketCap":609727582},{"date":"2025-03-14","current":7.795938,"twenty":-2.204425,"median":3.525156,"eighty":23.795985,"marketCap":595617477},{"date":"2025-03-21","current":7.829517,"twenty":-2.178544,"median":3.551081,"eighty":23.795985,"marketCap":598182951},{"date":"2025-03-28","current":7.365007,"twenty":-2.1629,"median":3.599632,"eighty":23.795985,"marketCap":562693898},{"date":"2025-04-04","current":7.090778,"twenty":-2.151579,"median":3.665019,"eighty":23.795985,"marketCap":541742529},{"date":"2025-04-11","current":6.710215,"twenty":-2.137887,"median":3.767564,"eighty":23.792662,"marketCap":512667161},{"date":"2025-04-17","current":6.973251,"twenty":-2.12209,"median":3.881502,"eighty":23.792662,"marketCap":532763371},{"date":"2025-04-25","current":7.236663,"twenty":-2.105916,"median":3.976082,"eighty":23.795985,"marketCap":552888301},{"date":"2025-04-29","current":7.163566,"twenty":-2.101207,"median":4.005885,"eighty":23.795985,"marketCap":547303571}],"updateTime":1746015555952}}}