US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares GNMA Bond ETF

45.11

+0.17000.38%

Post-market: 45.150.0450+0.10%16:10 EST

Volume:39.49K

Turnover:1.78M

Market Cap:405.95M

PE:- -

High:45.22

Open:44.99

Low:44.99

Close:44.94

52wk High:45.34

52wk Low:42.55

Shares:9.00M

Float Shares:9.00M

Volume Ratio:1.99

T/O Rate:0.44%

Dividend:1.86

Dividend Rate:4.13%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares GNMA Bond ETF

Exchange:

NASDAQ

Establishment Date:

2012

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/239461/GNMA

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund will invest at least 80% of its assets in the component securities of the underlying index and to-be-announced transactions (“TBAs”) that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. The underlying index includes fixed-rate MBS issued by GNMA that have 30- or 15-year maturities. The index measures the performance of mortgage-backed pass-through securities issued by GNMA.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GNMA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNMA\",,,,,undefined,":{"symbol":"GNMA","market":"US","secType":"STK","nameCN":"iShares GNMA Bond ETF","latestPrice":45.105,"timestamp":1771880400000,"preClose":44.935,"halted":0,"volume":39489,"hourTrading":{"tag":"盘后","latestPrice":45.15,"preClose":45.105,"latestTime":"16:10 EST","volume":9,"amount":406.085,"timestamp":1771881004629,"change":0.045,"changeRate":0.000998,"amplitude":0},"delay":0,"changeRate":0.0037832424613329163,"floatShares":9000000,"shares":9000000,"eps":0,"marketStatus":"Not Yet Opened","change":0.17,"latestTime":"02-23 16:00:00 EST","open":44.99,"high":45.22,"low":44.99,"amount":1782443.073864,"amplitude":0.005119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":44.935,"sharesOutstanding":9000000,"nav":44.953033,"aum":404577297,"dividendRate":0.041299,"bidAskSpread":0.002876,"postHourTrading":{"tag":"盘后","latestPrice":45.15,"preClose":45.105,"latestTime":"16:10 EST","volume":9,"amount":406.085,"timestamp":1771881004629,"change":0.045,"changeRate":0.000998,"amplitude":0},"volumeRatio":1.986248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNMA\",,,,,undefined,":{"symbol":"GNMA","floatShares":9000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.986248,"shares":9000000,"dividePrice":1.8628,"high":45.22,"amplitude":0.005119,"preClose":44.935,"low":44.99,"week52Low":42.5501,"pbRate":"--","week52High":45.34,"institutionHeld":0,"latestPrice":45.105,"eps":0,"divideRate":0.041299,"volume":39489,"delay":0,"ttmEps":0,"open":44.99,"prevYearClose":44.54,"prevWeekClose":44.935,"prevMonthClose":44.75,"prevQuarterClose":44.54,"fiveDayClose":45.01,"twentyDayClose":44.61,"sixtyDayClose":44.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNMA\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"GNMA","amount":0.157024,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"GNMA","amount":0.158184,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"GNMA","amount":0.155292,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"GNMA","amount":0.152856,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"GNMA","amount":0.158185,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNMA\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.065725,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.0717659,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.078902,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.0710989,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.068344,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNMA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":170947401,"yearFounded":2012,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239461/GNMA","stockEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.0111},{"period":"3month","weight":0.0057},{"period":"6month","weight":0.0241},{"period":"1year","weight":0.0363},{"period":"ytd","weight":0.0127}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund will invest at least 80% of its assets in the component securities of the underlying index and to-be-announced transactions (“TBAs”) that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. The underlying index includes fixed-rate MBS issued by GNMA that have 30- or 15-year maturities. The index measures the performance of mortgage-backed pass-through securities issued by GNMA.","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.003273},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.00305},{"month":3,"riseRate":0.5,"avgChangeRate":0.001359},{"month":4,"riseRate":0.642857,"avgChangeRate":-0.003687},{"month":5,"riseRate":0.571429,"avgChangeRate":0.002458},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.003308},{"month":7,"riseRate":0.5,"avgChangeRate":0.004083},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.001944},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.004966},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.003611},{"month":11,"riseRate":0.428571,"avgChangeRate":0.004669},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.001581}],"exchange":"NASDAQ","name":"iShares GNMA Bond ETF","nameEN":"iShares GNMA Bond ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GNMA\",market:\"US\",,,undefined,":null}}