Genenta Science S.p.A.

4.08

+0.06871.71%

Volume:905.00

Turnover:3.68K

Market Cap:74.60M

PE:-8.08

High:4.09

Open:3.97

Low:3.97

Close:4.01

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GNTA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTA\",,,,,undefined,":{"symbol":"GNTA","market":"US","secType":"STK","nameCN":"Genenta Science S.p.A.","latestPrice":4.0787,"timestamp":1746640370138,"preClose":4.01,"halted":0,"volume":905,"delay":0,"floatShares":11223373,"shares":18289866,"eps":-0.504947,"marketStatus":"Trading","change":0.0687,"latestTime":"05-07 14:08:50 EDT","open":3.9669,"high":4.0879,"low":3.9669,"amount":3678.03584,"amplitude":0.030175,"askPrice":4.14,"askSize":100,"bidPrice":3.95,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.504947,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1639544400000,"exchange":"NASDAQ","adjPreClose":4.01,"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"16:00 EDT","volume":1,"amount":4.01,"timestamp":1746561601395},"volumeRatio":0.499508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTA\",,,,,undefined,":{"symbol":"GNTA","floatShares":11223373,"roa":"-32.84%","roe":"-54.13%","lyrEps":-0.504947,"volumeRatio":0.499508,"shares":18289866,"dividePrice":0,"high":4.0879,"amplitude":0.030175,"preClose":4.01,"low":3.9669,"week52Low":2.79,"pbRate":"5.26","week52High":7.28,"institutionHeld":0,"latestPrice":4.0787,"eps":-0.504947,"divideRate":0,"volume":905,"delay":0,"ttmEps":-0.504947,"open":3.9669,"prevYearClose":4.35,"prevWeekClose":3.97,"prevMonthClose":3.89,"prevQuarterClose":3.97,"fiveDayClose":3.89,"twentyDayClose":3.562,"sixtyDayClose":3.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GNTA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNTA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520913268","title":"Genenta Science Obtains $21.9 Million Financing to Expand Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2520913268","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520913268?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:37","pubTimestamp":1742395072,"startTime":"0","endTime":"0","summary":"Genenta Science  said Wednesday it has obtained a 20 million euro  financing via the issuance of a mandatory convertible bond to ENEA Tech and Biomedical, or ETB, to advance temferon in metastatic renal cell cancer.ETB is a private foundation supervised by Italy's Ministry of Enterprises, the company said.Genenta Chief Executive Pierluigi Paracchi said the bond's conversion to equity is set for March 2028, followed by a lock-up period of two years.The company said a phase 1/2a trial in metastatic renal cell carcinoma has started enrolling patients.Genenta also said the February data cutoff from a phase 1/2a glioblastoma multiforme trial showed \"an increase in the percentage of patients surviving at two years,\" rising to 29% from 25% in October.Price: 3.71, Change: -0.08, Percent Change: -2.11","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GNTA","BK4139"],"gpt_icon":0},{"id":"2514095452","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095452?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:36","pubTimestamp":1740487017,"startTime":"0","endTime":"0","summary":"Wah Fu Education Group  shares soared 82% pre-bell Tuesday after the company said it integrated DeepSeek into its learning programs.Landmark Bancorp  shares increased 32% following a 2.7% loss on Monday.Tandy Leather Factory  stock advanced 31% after Monday's 2.6% loss.Mannatech  shares surged 29% following a muted session.Genenta Science  shares were up 16% after a 1.8% loss on Monday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WAFU","BK4211","BK4183","BK4506","BK4563","BK4204","MTEX","TLF","GNTA","BK4094","LARK","BK4139"],"gpt_icon":0},{"id":"2511646645","title":"Is Genenta Science S.p.A. (GNTA) the Best Italian Stock to Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646645","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646645?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:03","pubTimestamp":1739423003,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Italian Stocks to Buy in 2025. In this article, we are going to take a look at where Genenta Science S.p.A. stands against other best Italian stocks to buy in 2025.As per Deloitte, the broader Italian economy slowed down in 2024, with moderate growth. The service sector expansion was contrasted with continued weakness in essentially all other sectors, mainly in manufacturing and automotive. The consumer and business sentiments in Italy were low across 2024, in the context of weakness in the critical economies of the euro area too.On the supply side, the broader GDP growth was only supported by the services sector in 2024, while essentially all other sectors witnessed a decline. With these impacts now behind us, what lies ahead for the broader Italian economy?Inflation Is Expected to Remain Moderate, Says Deloitte. Moving forward, Allianz Trade sees private consumption picking up due to a recovery in income and an easing of monetary policy. Notabl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genenta-science-p-gnta-best-050323457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","CDMO","USJW.SI",".IXIC","NQmain","USAW.SI","BK4139","MNQmain","SQQQ","TQQQ","PSQ","QLD","GNTA","TSYW.SI","QQQ","NVIW.SI"],"gpt_icon":0},{"id":"2503165213","title":"3 Penny Stocks In US With Market Caps Below $300M","url":"https://stock-news.laohu8.com/highlight/detail?id=2503165213","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503165213?lang=en_us&edition=fundamental","pubTime":"2025-01-13 08:10","pubTimestamp":1736727003,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces a challenging period with major indexes declining for the second consecutive week, investors are navigating an environment shaped by rising Treasury yields and robust economic data. Amidst this backdrop, penny stocks—despite their somewhat outdated moniker—remain a relevant area of interest for those seeking unique investment opportunities. These smaller or newer companies can offer growth potential at lower price points, especially when they possess strong financials and solid fundamentals.Underneath we present a selection of stocks filtered out by our screen.Overview: Genenta Science S.p.A. is a clinical-stage biotechnology company focused on developing hematopoietic stem cell gene therapies for treating solid tumors in Italy, with a market cap of $86.88 million.Overview: Tiziana Life Sciences Ltd is a biotechnology company that focuses on discovering and developing molecules to treat human diseases in oncology and immunology in the United States, with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-us-market-001003762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLSA","BABB","PERF","GNTA","BK4023","BK4209"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNTA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNTA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNTA","date":"2025-05-06","current":-7.545939,"percent":0.676364,"low":-33.506742,"twenty":-22.235588,"median":-11.300241,"eighty":-6.228331,"high":-3.723693,"avg":-13.74306,"sd":8.084115,"marketCap":76319952},"quantilePoints":[{"date":"2021-12-17","current":-24.732444,"twenty":-25.002874,"median":-24.732444,"eighty":-24.720543,"marketCap":199683656},{"date":"2021-12-23","current":-26.499275,"twenty":-25.886126,"median":-25.183161,"eighty":-24.721419,"marketCap":214723350},{"date":"2021-12-31","current":-24.390562,"twenty":-26.146302,"median":-25.190512,"eighty":-24.721419,"marketCap":198625441},{"date":"2022-01-07","current":-22.839676,"twenty":-25.934113,"median":-25.099578,"eighty":-24.484595,"marketCap":185468426},{"date":"2022-01-14","current":-22.620004,"twenty":-25.412749,"median":-24.725554,"eighty":-22.663938,"marketCap":185006363},{"date":"2022-01-21","current":-22.0033,"twenty":-25.220803,"median":-24.570101,"eighty":-22.620004,"marketCap":178696940},{"date":"2022-01-28","current":-18.628292,"twenty":-25.197863,"median":-24.365928,"eighty":-21.977391,"marketCap":148889352},{"date":"2022-02-04","current":-19.637468,"twenty":-25.183161,"median":-23.066173,"eighty":-19.960965,"marketCap":160906612},{"date":"2022-02-11","current":-19.331213,"twenty":-25.099578,"median":-22.620004,"eighty":-19.633652,"marketCap":157873305},{"date":"2022-02-18","current":-18.581377,"twenty":-24.856783,"median":-22.006875,"eighty":-19.25947,"marketCap":150786528},{"date":"2022-02-25","current":-14.352545,"twenty":-24.757312,"median":-21.73453,"eighty":-18.928837,"marketCap":115787528},{"date":"2022-03-04","current":-15.661945,"twenty":-24.721419,"median":-20.638239,"eighty":-18.563771,"marketCap":122406806},{"date":"2022-03-11","current":-13.036196,"twenty":-24.713821,"median":-19.758954,"eighty":-15.772487,"marketCap":102197442},{"date":"2022-03-18","current":-14.777866,"twenty":-24.484595,"median":-19.633652,"eighty":-14.727608,"marketCap":117055936},{"date":"2022-03-25","current":-16.121221,"twenty":-24.397968,"median":-19.454998,"eighty":-14.781592,"marketCap":126840798},{"date":"2022-04-01","current":-16.048595,"twenty":-24.370855,"median":-19.06441,"eighty":-14.781592,"marketCap":126840798},{"date":"2022-04-08","current":-15.657786,"twenty":-24.16794,"median":-18.926366,"eighty":-15.017056,"marketCap":121948367},{"date":"2022-04-14","current":-15.079232,"twenty":-23.622979,"median":-18.643805,"eighty":-14.921437,"marketCap":116693534},{"date":"2022-04-22","current":-14.623241,"twenty":-23.020874,"median":-18.493349,"eighty":-14.777492,"marketCap":112872002},{"date":"2022-04-29","current":-13.927053,"twenty":-22.72072,"median":-16.588493,"eighty":-14.516105,"marketCap":105096661},{"date":"2022-05-06","current":-17.539043,"twenty":-22.628569,"median":-17.466312,"eighty":-14.572561,"marketCap":102743079},{"date":"2022-05-13","current":-18.927348,"twenty":-22.287713,"median":-17.663539,"eighty":-14.615232,"marketCap":108936810},{"date":"2022-05-20","current":-20.736307,"twenty":-22.032744,"median":-18.044375,"eighty":-14.715454,"marketCap":120959937},{"date":"2022-05-27","current":-25.370122,"twenty":-22.287713,"median":-18.604834,"eighty":-14.777492,"marketCap":150289078},{"date":"2022-06-03","current":-22.752319,"twenty":-22.804733,"median":-18.65074,"eighty":-14.779729,"marketCap":134839361},{"date":"2022-06-10","current":-22.526428,"twenty":-23.037438,"median":-18.922247,"eighty":-14.796639,"marketCap":131070293},{"date":"2022-06-17","current":-24.464898,"twenty":-23.219567,"median":-18.955576,"eighty":-14.896306,"marketCap":141544986},{"date":"2022-06-24","current":-24.19845,"twenty":-23.665673,"median":-19.127712,"eighty":-15.026375,"marketCap":141140572},{"date":"2022-07-01","current":-23.165204,"twenty":-23.665673,"median":-19.331213,"eighty":-15.076398,"marketCap":133230812},{"date":"2022-07-08","current":-23.953285,"twenty":-23.753139,"median":-19.607692,"eighty":-15.079232,"marketCap":134804749},{"date":"2022-07-15","current":-22.013167,"twenty":-23.745819,"median":-19.63556,"eighty":-15.111842,"marketCap":122823521},{"date":"2022-07-22","current":-21.721427,"twenty":-23.716075,"median":-19.71219,"eighty":-15.144387,"marketCap":122781622},{"date":"2022-07-29","current":-21.221178,"twenty":-23.595942,"median":-19.792159,"eighty":-15.150638,"marketCap":119684757},{"date":"2022-08-05","current":-20.468687,"twenty":-23.464066,"median":-19.960965,"eighty":-15.219109,"marketCap":114948373},{"date":"2022-08-12","current":-20.24322,"twenty":-23.29267,"median":-20.275058,"eighty":-15.308429,"marketCap":114766205},{"date":"2022-08-19","current":-21.329148,"twenty":-23.246701,"median":-20.325244,"eighty":-15.445614,"marketCap":118409577},{"date":"2022-08-26","current":-19.447774,"twenty":-23.178867,"median":-20.275059,"eighty":-15.509593,"marketCap":107479462},{"date":"2022-09-02","current":-18.292119,"twenty":-23.165204,"median":-19.960965,"eighty":-15.657786,"marketCap":101467899},{"date":"2022-09-09","current":-15.586685,"twenty":-23.14031,"median":-19.811003,"eighty":-15.571266,"marketCap":86530075},{"date":"2022-09-16","current":-18.31047,"twenty":-23.127803,"median":-19.775034,"eighty":-15.643566,"marketCap":101467899},{"date":"2022-09-23","current":-16.468019,"twenty":-23.085203,"median":-19.7091,"eighty":-15.661113,"marketCap":88533929},{"date":"2022-09-30","current":-16.73156,"twenty":-22.999929,"median":-19.63556,"eighty":-15.738678,"marketCap":90718131},{"date":"2022-10-07","current":-17.053371,"twenty":-22.867976,"median":-19.607692,"eighty":-15.791671,"marketCap":92182766},{"date":"2022-10-14","current":-15.449225,"twenty":-22.76979,"median":-19.494889,"eighty":-15.737811,"marketCap":83251041},{"date":"2022-10-21","current":-15.78805,"twenty":-22.663597,"median":-19.457493,"eighty":-15.661113,"marketCap":85619232},{"date":"2022-10-28","current":-23.133391,"twenty":-22.76979,"median":-19.478212,"eighty":-15.737811,"marketCap":82664458},{"date":"2022-11-04","current":-20.965944,"twenty":-22.76979,"median":-19.578782,"eighty":-15.757644,"marketCap":74689117},{"date":"2022-11-11","current":-22.208476,"twenty":-22.999929,"median":-19.624577,"eighty":-15.760336,"marketCap":82433104},{"date":"2022-11-18","current":-22.415365,"twenty":-22.867976,"median":-19.637468,"eighty":-15.782631,"marketCap":83476930},{"date":"2022-11-25","current":-24.990165,"twenty":-23.018683,"median":-19.7091,"eighty":-15.790428,"marketCap":93385079},{"date":"2022-12-02","current":-24.19636,"twenty":-23.146533,"median":-19.775034,"eighty":-15.793962,"marketCap":91177195},{"date":"2022-12-09","current":-26.69459,"twenty":-23.361228,"median":-19.811003,"eighty":-15.798178,"marketCap":101099918},{"date":"2022-12-16","current":-26.341156,"twenty":-23.650748,"median":-20.060926,"eighty":-15.887563,"marketCap":100374887},{"date":"2022-12-23","current":-26.296468,"twenty":-23.756593,"median":-20.298534,"eighty":-15.955634,"marketCap":100374887},{"date":"2022-12-30","current":-26.08704,"twenty":-24.001204,"median":-20.321086,"eighty":-15.971277,"marketCap":100192719},{"date":"2023-01-06","current":-27.295108,"twenty":-24.198032,"median":-20.341875,"eighty":-15.997691,"marketCap":104109343},{"date":"2023-01-13","current":-30.220257,"twenty":-24.420185,"median":-20.471372,"eighty":-16.059223,"marketCap":117498734},{"date":"2023-01-20","current":-27.317813,"twenty":-24.611152,"median":-20.494734,"eighty":-16.101736,"marketCap":106386450},{"date":"2023-01-27","current":-27.083663,"twenty":-24.718663,"median":-20.578576,"eighty":-16.121221,"marketCap":105657776},{"date":"2023-02-03","current":-27.793151,"twenty":-24.856783,"median":-20.699117,"eighty":-16.268901,"marketCap":108390305},{"date":"2023-02-10","current":-31.660133,"twenty":-25.099578,"median":-20.838064,"eighty":-16.468019,"marketCap":121506442},{"date":"2023-02-17","current":-33.038515,"twenty":-25.220803,"median":-21.012386,"eighty":-16.529267,"marketCap":126607163},{"date":"2023-02-24","current":-32.420798,"twenty":-25.354149,"median":-21.091196,"eighty":-16.533698,"marketCap":122929179},{"date":"2023-03-03","current":-32.135913,"twenty":-25.472571,"median":-21.221178,"eighty":-16.620706,"marketCap":122417285},{"date":"2023-03-10","current":-33.506742,"twenty":-26.066805,"median":-21.326183,"eighty":-16.643847,"marketCap":128428848},{"date":"2023-03-17","current":-31.622505,"twenty":-26.182771,"median":-21.550702,"eighty":-16.675878,"marketCap":121142105},{"date":"2023-03-24","current":-27.613358,"twenty":-26.504015,"median":-21.745125,"eighty":-16.703817,"marketCap":106750787},{"date":"2023-03-31","current":-26.826867,"twenty":-26.67916,"median":-21.834575,"eighty":-16.727013,"marketCap":104746933},{"date":"2023-04-06","current":-27.75747,"twenty":-26.748753,"median":-21.906194,"eighty":-16.740084,"marketCap":108936810},{"date":"2023-04-14","current":-28.894729,"twenty":-26.984917,"median":-22.006875,"eighty":-16.74725,"marketCap":114766205},{"date":"2023-04-21","current":-27.590005,"twenty":-27.104426,"median":-22.066186,"eighty":-16.75622,"marketCap":108754642},{"date":"2023-04-28","current":-12.067957,"twenty":-27.087191,"median":-22.006875,"eighty":-16.698808,"marketCap":112762351},{"date":"2023-05-05","current":-11.716874,"twenty":-27.064259,"median":-21.906194,"eighty":-16.53259,"marketCap":109301148},{"date":"2023-05-12","current":-11.70873,"twenty":-27.033379,"median":-21.822478,"eighty":-16.113427,"marketCap":108390305},{"date":"2023-05-19","current":-12.372554,"twenty":-26.984917,"median":-21.721427,"eighty":-15.955634,"marketCap":112944519},{"date":"2023-05-26","current":-11.620236,"twenty":-26.939521,"median":-21.521185,"eighty":-15.790428,"marketCap":105655954},{"date":"2023-06-02","current":-11.027576,"twenty":-26.886034,"median":-21.326183,"eighty":-15.757211,"marketCap":100374887},{"date":"2023-06-09","current":-9.971419,"twenty":-26.808213,"median":-21.221178,"eighty":-15.54043,"marketCap":91084290},{"date":"2023-06-16","current":-11.290547,"twenty":-26.759245,"median":-21.091196,"eighty":-15.354701,"marketCap":104564764},{"date":"2023-06-23","current":-11.704472,"twenty":-26.726844,"median":-21.012386,"eighty":-15.206694,"marketCap":108754642},{"date":"2023-06-30","current":-11.644568,"twenty":-26.723154,"median":-20.848571,"eighty":-15.111842,"marketCap":107479462},{"date":"2023-07-07","current":-11.690973,"twenty":-26.700303,"median":-20.761978,"eighty":-15.040508,"marketCap":107661630},{"date":"2023-07-14","current":-10.769636,"twenty":-26.67916,"median":-20.638239,"eighty":-14.777679,"marketCap":102196573},{"date":"2023-07-21","current":-11.933425,"twenty":-26.668911,"median":-20.52005,"eighty":-14.52134,"marketCap":112760529},{"date":"2023-07-28","current":-11.183607,"twenty":-26.551841,"median":-20.474057,"eighty":-14.272899,"marketCap":104200427},{"date":"2023-08-04","current":-10.440404,"twenty":-26.504015,"median":-20.403956,"eighty":-13.96993,"marketCap":96913684},{"date":"2023-08-11","current":-11.118783,"twenty":-26.37278,"median":-20.321086,"eighty":-13.434005,"marketCap":103836090},{"date":"2023-08-18","current":-10.923821,"twenty":-26.305406,"median":-20.270877,"eighty":-13.017195,"marketCap":100739224},{"date":"2023-08-25","current":-10.812635,"twenty":-26.247135,"median":-19.960965,"eighty":-12.482178,"marketCap":99281876},{"date":"2023-09-01","current":-11.490822,"twenty":-26.191736,"median":-19.80836,"eighty":-12.223756,"marketCap":105657776},{"date":"2023-09-08","current":-11.626528,"twenty":-26.174245,"median":-19.775034,"eighty":-12.124751,"marketCap":105475607},{"date":"2023-09-15","current":-11.724288,"twenty":-26.15454,"median":-19.7091,"eighty":-12.05424,"marketCap":106022113},{"date":"2023-09-22","current":-11.687737,"twenty":-26.116945,"median":-19.63556,"eighty":-11.939568,"marketCap":105657776},{"date":"2023-09-29","current":-10.615426,"twenty":-26.091683,"median":-19.607692,"eighty":-11.838127,"marketCap":95091998},{"date":"2023-10-06","current":-9.592289,"twenty":-26.071864,"median":-19.494889,"eighty":-11.782664,"marketCap":85619232},{"date":"2023-10-13","current":-10.918903,"twenty":-26.056173,"median":-19.457493,"eighty":-11.759265,"marketCap":97666040},{"date":"2023-10-20","current":-10.366,"twenty":-25.796693,"median":-19.348341,"eighty":-11.744877,"marketCap":92946052},{"date":"2023-10-27","current":-7.133979,"twenty":-25.626183,"median":-19.302543,"eighty":-11.738792,"marketCap":98600565},{"date":"2023-11-03","current":-6.563565,"twenty":-25.519917,"median":-19.191014,"eighty":-11.716874,"marketCap":91448627},{"date":"2023-11-10","current":-7.014322,"twenty":-25.460735,"median":-18.955576,"eighty":-11.690973,"marketCap":98618782},{"date":"2023-11-17","current":-6.516679,"twenty":-25.370122,"median":-18.922247,"eighty":-11.671191,"marketCap":92905975},{"date":"2023-11-24","current":-6.28755,"twenty":-25.366421,"median":-18.727446,"eighty":-11.644468,"marketCap":89991278},{"date":"2023-12-01","current":-6.617752,"twenty":-25.357927,"median":-18.635227,"eighty":-11.623852,"marketCap":94727661},{"date":"2023-12-08","current":-6.754254,"twenty":-25.354149,"median":-18.493349,"eighty":-11.606237,"marketCap":95638504},{"date":"2023-12-15","current":-6.627461,"twenty":-25.310578,"median":-18.301294,"eighty":-11.567728,"marketCap":95638504},{"date":"2023-12-22","current":-6.371085,"twenty":-25.286161,"median":-18.140153,"eighty":-11.475727,"marketCap":91918622},{"date":"2023-12-29","current":-6.248454,"twenty":-25.257972,"median":-17.99994,"eighty":-11.391213,"marketCap":90838362},{"date":"2024-01-05","current":-6.078113,"twenty":-25.220803,"median":-17.687695,"eighty":-11.344045,"marketCap":87422701},{"date":"2024-01-12","current":-5.70504,"twenty":-25.197863,"median":-17.521885,"eighty":-11.30594,"marketCap":81975861},{"date":"2024-01-19","current":-5.763198,"twenty":-25.186101,"median":-17.390605,"eighty":-11.276771,"marketCap":82181711},{"date":"2024-01-26","current":-5.135587,"twenty":-25.120669,"median":-17.25325,"eighty":-11.1874,"marketCap":73049600},{"date":"2024-02-02","current":-5.071084,"twenty":-25.100672,"median":-17.104575,"eighty":-11.114964,"marketCap":72202516},{"date":"2024-02-09","current":-4.190677,"twenty":-25.012048,"median":-16.957841,"eighty":-11.065825,"marketCap":59204788},{"date":"2024-02-16","current":-5.160533,"twenty":-24.901312,"median":-16.762667,"eighty":-11.012203,"marketCap":72867432},{"date":"2024-02-23","current":-5.273925,"twenty":-24.878485,"median":-16.747003,"eighty":-10.910403,"marketCap":74871286},{"date":"2024-03-01","current":-5.649587,"twenty":-24.8653,"median":-16.708826,"eighty":-10.834154,"marketCap":80152353},{"date":"2024-03-08","current":-5.137181,"twenty":-24.813705,"median":-16.643223,"eighty":-10.797758,"marketCap":73687190},{"date":"2024-03-15","current":-5.097241,"twenty":-24.758607,"median":-16.529267,"eighty":-10.655605,"marketCap":72867432},{"date":"2024-03-22","current":-5.112786,"twenty":-24.735874,"median":-16.195061,"eighty":-10.557728,"marketCap":72867432},{"date":"2024-03-28","current":-4.703734,"twenty":-24.726932,"median":-16.075165,"eighty":-10.493798,"marketCap":66682808},{"date":"2024-04-05","current":-4.766535,"twenty":-24.716242,"median":-15.962152,"eighty":-10.375185,"marketCap":60295978},{"date":"2024-04-12","current":-5.068229,"twenty":-24.701934,"median":-15.797692,"eighty":-9.991203,"marketCap":63212844},{"date":"2024-04-19","current":-5.744179,"twenty":-24.674829,"median":-15.78805,"eighty":-7.034567,"marketCap":71330320},{"date":"2024-04-26","current":-4.255524,"twenty":-24.639378,"median":-15.757319,"eighty":-7.005098,"marketCap":53087859},{"date":"2024-05-03","current":-4.839713,"twenty":-24.55265,"median":-15.657786,"eighty":-6.937729,"marketCap":60298130},{"date":"2024-05-10","current":-4.689393,"twenty":-24.458497,"median":-15.479409,"eighty":-6.734316,"marketCap":58840774},{"date":"2024-05-17","current":-4.57651,"twenty":-24.440374,"median":-15.419113,"eighty":-6.633971,"marketCap":57929926},{"date":"2024-05-24","current":-4.788428,"twenty":-24.412779,"median":-15.263769,"eighty":-6.611723,"marketCap":60356557},{"date":"2024-05-31","current":-4.808585,"twenty":-24.385635,"median":-15.177114,"eighty":-6.575978,"marketCap":60722355},{"date":"2024-06-07","current":-4.589831,"twenty":-24.365344,"median":-15.111842,"eighty":-6.52993,"marketCap":58161773},{"date":"2024-06-14","current":-4.625184,"twenty":-24.36301,"median":-15.075689,"eighty":-6.488726,"marketCap":57978875},{"date":"2024-06-21","current":-4.726705,"twenty":-24.231362,"median":-15.014046,"eighty":-6.368908,"marketCap":58984817},{"date":"2024-06-28","current":-4.562552,"twenty":-24.198032,"median":-14.817812,"eighty":-6.35288,"marketCap":56881483},{"date":"2024-07-05","current":-4.494278,"twenty":-24.19636,"median":-14.777866,"eighty":-6.28755,"marketCap":56581529},{"date":"2024-07-12","current":-4.941067,"twenty":-24.118443,"median":-14.613229,"eighty":-6.161765,"marketCap":62551341},{"date":"2024-07-15","current":-4.7773,"twenty":-24.098134,"median":-14.603218,"eighty":-6.141858,"marketCap":60722355},{"date":"2024-08-02","current":-6.451062,"twenty":-24.077824,"median":-14.564896,"eighty":-6.146835,"marketCap":81024106},{"date":"2024-08-09","current":-6.622039,"twenty":-24.001204,"median":-14.352545,"eighty":-6.146835,"marketCap":84133383},{"date":"2024-08-16","current":-5.962417,"twenty":-23.967913,"median":-14.267372,"eighty":-6.100027,"marketCap":76268741},{"date":"2024-08-23","current":-5.797292,"twenty":-23.876681,"median":-14.115627,"eighty":-5.979444,"marketCap":74988450},{"date":"2024-08-30","current":-5.728316,"twenty":-23.75832,"median":-13.907982,"eighty":-5.785042,"marketCap":73891058},{"date":"2024-09-06","current":-6.75739,"twenty":-23.751675,"median":-13.545917,"eighty":-5.780844,"marketCap":87242660},{"date":"2024-09-13","current":-5.69296,"twenty":-23.73987,"median":-13.288994,"eighty":-5.771997,"marketCap":73159464},{"date":"2024-09-20","current":-5.428681,"twenty":-23.709014,"median":-12.988693,"eighty":-5.761826,"marketCap":70415984},{"date":"2024-09-27","current":-5.726102,"twenty":-23.670761,"median":-12.846832,"eighty":-5.740465,"marketCap":74531203},{"date":"2024-10-04","current":-6.274003,"twenty":-23.623776,"median":-12.353903,"eighty":-5.740465,"marketCap":80475410},{"date":"2024-10-11","current":-9.947721,"twenty":-23.57125,"median":-12.226548,"eighty":-5.746967,"marketCap":126565872},{"date":"2024-10-18","current":-8.354365,"twenty":-23.470798,"median":-12.154645,"eighty":-5.75874,"marketCap":105349628},{"date":"2024-10-25","current":-7.779022,"twenty":-23.429787,"median":-12.067957,"eighty":-5.761277,"marketCap":97850783},{"date":"2024-10-31","current":-10.06953,"twenty":-23.29267,"median":-12.056966,"eighty":-5.761483,"marketCap":97576435},{"date":"2024-11-08","current":-9.233747,"twenty":-23.246701,"median":-12.023913,"eighty":-5.763198,"marketCap":88888748},{"date":"2024-11-15","current":-9.472132,"twenty":-23.178867,"median":-11.933425,"eighty":-5.76843,"marketCap":89437444},{"date":"2024-11-22","current":-9.377476,"twenty":-23.165204,"median":-11.852785,"eighty":-5.76857,"marketCap":87791356},{"date":"2024-11-29","current":-10.101387,"twenty":-23.14031,"median":-11.819405,"eighty":-5.769752,"marketCap":95107303},{"date":"2024-12-06","current":-10.190783,"twenty":-23.13353,"median":-11.784948,"eighty":-5.777847,"marketCap":96131535},{"date":"2024-12-13","current":-10.355383,"twenty":-23.127664,"median":-11.770421,"eighty":-5.783985,"marketCap":96936289},{"date":"2024-12-20","current":-10.580262,"twenty":-23.085203,"median":-11.758356,"eighty":-5.785052,"marketCap":98033681},{"date":"2024-12-27","current":-10.134074,"twenty":-23.018683,"median":-11.751684,"eighty":-5.792398,"marketCap":94192809},{"date":"2025-01-03","current":-9.052974,"twenty":-22.9447,"median":-11.743683,"eighty":-5.797292,"marketCap":82858579},{"date":"2025-01-10","current":-10.132837,"twenty":-22.884557,"median":-11.738642,"eighty":-5.7983,"marketCap":93095417},{"date":"2025-01-17","current":-7.584697,"twenty":-22.858202,"median":-11.720581,"eighty":-5.810083,"marketCap":69684389},{"date":"2025-01-24","current":-8.24758,"twenty":-22.839676,"median":-11.706601,"eighty":-5.841079,"marketCap":76634538},{"date":"2025-01-31","current":-7.863748,"twenty":-22.752319,"median":-11.690973,"eighty":-5.881849,"marketCap":73159464},{"date":"2025-02-07","current":-7.782127,"twenty":-22.641416,"median":-11.682427,"eighty":-5.962417,"marketCap":72062072},{"date":"2025-02-14","current":-7.495788,"twenty":-22.620004,"median":-11.665742,"eighty":-6.004985,"marketCap":69867288},{"date":"2025-02-21","current":-7.715917,"twenty":-22.587984,"median":-11.644519,"eighty":-6.016459,"marketCap":72062072},{"date":"2025-02-28","current":-7.857989,"twenty":-22.560633,"median":-11.626528,"eighty":-6.025988,"marketCap":72976565},{"date":"2025-03-07","current":-7.172065,"twenty":-22.548146,"median":-11.620236,"eighty":-6.05241,"marketCap":69318592},{"date":"2025-03-14","current":-7.432505,"twenty":-22.530389,"median":-11.608439,"eighty":-6.063573,"marketCap":72062072},{"date":"2025-03-21","current":-7.403613,"twenty":-22.470432,"median":-11.585169,"eighty":-6.074884,"marketCap":71696274},{"date":"2025-03-28","current":-7.556083,"twenty":-22.423579,"median":-11.562489,"eighty":-6.077971,"marketCap":72793666},{"date":"2025-04-04","current":-7.193215,"twenty":-22.366758,"median":-11.490822,"eighty":-6.12194,"marketCap":70964680},{"date":"2025-04-11","current":-6.972378,"twenty":-22.341966,"median":-11.408075,"eighty":-6.136084,"marketCap":69501490},{"date":"2025-04-17","current":-7.000133,"twenty":-22.307937,"median":-11.385455,"eighty":-6.151811,"marketCap":70944561},{"date":"2025-04-25","current":-7.084762,"twenty":-22.28195,"median":-11.332447,"eighty":-6.171513,"marketCap":71696274},{"date":"2025-05-02","current":-7.224826,"twenty":-22.25269,"median":-11.309894,"eighty":-6.208203,"marketCap":72610768},{"date":"2025-05-06","current":-7.545939,"twenty":-22.235588,"median":-11.300241,"eighty":-6.228331,"marketCap":76319952}],"updateTime":1746620978249}}}