US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Guaranty Bancshares, Inc.

40.63

-0.2100-0.51%

Post-market: 40.630.00000.00%19:37 EDT

Volume:50.19K

Turnover:2.05M

Market Cap:460.79M

PE:13.96

High:41.38

Open:40.99

Low:40.50

Close:40.84

Loading ...

Overview Company News Filings

Guaranty Bancshares price target raised to $42 from $40 at Keefe Bruyette

Guaranty Bancshares Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Guaranty Bancshares Inc (GNTY) Q4 2024 Earnings Call Highlights: Strong Financial Performance ...

Guaranty Bancshares Inc : Kbw Raises Target Price to $42 From $40

THOMSON REUTERS

Guaranty Bancshares Inc. (GNTY) Q4 Earnings and Revenues Beat Estimates

Guaranty Bancshares Inc reports results for the quarter ended December 31 - Earnings Summary

Guaranty Bancshares Q4 EPS $0.87 Beats $0.61 Estimate, Sales $31.90M Beat $29.49M Estimate

Guaranty Bancshares Inc Qtrly EPS $0.87

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

AmEx to Offer Enhanced Travel to Cardmembers at Toronto Pearson

Guaranty Bancshares Inc expected to post earnings of 61 cents a share - Earnings Preview

Press Release: Guaranty Bancshares, Inc. Announces Fourth Quarter and Year-End 2024 Earnings Release and Conference Call Schedule

Guaranty Bancshares (NYSE:GNTY) Has Affirmed Its Dividend Of $0.24

Simply Wall St.

Guaranty Bancshares Keeps Quarterly Dividend at $0.24 a Share, Payable Jan. 8 to Shareholders of Record Dec. 30

MT Newswires Live

Press Release: Guaranty Bancshares, Inc. Declares Quarterly Cash Dividend

BRIEF-Guaranty Bancshares Files For Mixed Shelf Offering Of Up To $150 Million-SEC Filing

Guaranty Bancshares files $150M mixed securities shelf

Guaranty Bancshares Files for Mixed Shelf Offering of up to $150 Mln-SEC Filing

THOMSON REUTERS

Guaranty Bancshares Third Quarter 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Shareholders in Guaranty Bancshares (NYSE:GNTY) are in the red if they invested three years ago

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GNTY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTY\",,,,,undefined,":{"symbol":"GNTY","market":"US","secType":"STK","nameCN":"Guaranty Bancshares, Inc.","latestPrice":40.63,"timestamp":1746820800000,"preClose":40.84,"halted":0,"volume":50190,"hourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.63,"latestTime":"19:37 EDT","volume":106,"amount":4323.22,"timestamp":1746833853213},"delay":0,"floatShares":8426487,"shares":11341051,"eps":2.911197,"marketStatus":"Market Closed","change":-0.21,"latestTime":"05-09 16:00:00 EDT","open":40.99,"high":41.38,"low":40.5,"amount":2045664.8567,"amplitude":0.021548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.911197,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":40.84,"dividendRate":0.023874,"postHourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.63,"latestTime":"19:37 EDT","volume":106,"amount":4323.22,"timestamp":1746833853213},"volumeRatio":2.194910802216918,"impliedVol":0.4075,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTY\",,,,,undefined,":{"symbol":"GNTY","floatShares":8426487,"roa":"1.06%","roe":"10.58%","lyrEps":2.75275,"volumeRatio":2.194910802216918,"shares":11341051,"dividePrice":0.97,"high":41.38,"amplitude":0.021548,"preClose":40.84,"low":40.5,"week52Low":27.01,"pbRate":"1.42","psRate":"3.72","week52High":42.95,"institutionHeld":0,"latestPrice":40.63,"eps":2.911197,"divideRate":0.023874,"volume":50190,"delay":0,"ttmEps":2.911197,"open":40.99,"prevYearClose":34.6,"prevWeekClose":39.77,"prevMonthClose":39.46,"prevQuarterClose":40.03,"fiveDayClose":39.77,"twentyDayClose":37.53,"sixtyDayClose":40.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNTY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505748308","title":"Guaranty Bancshares price target raised to $42 from $40 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2505748308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505748308?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:26","pubTimestamp":1737545176,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Wood Lay raised the firm’s price target on Guaranty Bancshares (GNTY) to $42 from $40 and keeps a Market Perform rating on t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/guaranty-bancshares-price-target-raised-to-42-from-40-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/guaranty-bancshares-price-target-raised-to-42-from-40-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNTY","BK4211"],"gpt_icon":0},{"id":"2505714048","title":"Guaranty Bancshares Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505714048","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505714048?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:17","pubTimestamp":1737541077,"startTime":"0","endTime":"0","summary":"NYSE:GNTY Earnings and Revenue History January 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.4%. Earnings per share  also surpassed analyst estimates by 11%.Looking ahead, revenue is forecast to grow 4.4% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 14% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Guaranty Bancshares  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guaranty-bancshares-full-2024-earnings-101757306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNTY"],"gpt_icon":0},{"id":"2505793202","title":"Guaranty Bancshares Inc (GNTY) Q4 2024 Earnings Call Highlights: Strong Financial Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505793202","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505793202?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:02","pubTimestamp":1737529347,"startTime":"0","endTime":"0","summary":"Total Assets: Increased by $19 million during Q4 2024.Securities Portfolio: Increased by $56 million in Q4 2024.Net Loans: Decreased by $5 million in Q4 2024.Total Deposits: Increased by $23 million in Q4 2024; up $59 million for the year.Net Income: $10 million for Q4 2024; $31.5 million for the year.Earnings Per Share : $0.88 per basic share in Q4 2024; $2.75 per basic share for the year.Return on Average Assets : 1.2% for Q4 2024.Return on Average Equity : 12.68% for Q4 2024.Noninterest Income: Increased by $572,000 in Q4 2024.Noninterest Expense: Decreased by $798,000 in Q4 2024.Efficiency Ratio: Improved to 62.23% in Q4 2024.Nonperforming Assets: 0.16% of total assets at year-end 2024.Nonaccrual Loans: $3.7 million as of December 30, 2024.Uninsured Deposits: 26.3% of total deposits at year-end 2024.Unrealized Losses on Securities: $52.2 million at year-end 2024.Dividends Paid: $0.24 per share in Q4 2024; $0.96 per share for the year.Share Repurchases: 211,000 shares or 1.8% of out","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guaranty-bancshares-inc-gnty-q4-070227080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNTY"],"gpt_icon":0},{"id":"2505767861","title":"Guaranty Bancshares Inc : Kbw Raises Target Price to $42 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2505767861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505767861?lang=en_us&edition=fundamental","pubTime":"2025-01-22 14:26","pubTimestamp":1737527177,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI08G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","GNTY"],"gpt_icon":0},{"id":"2505271823","title":"Guaranty Bancshares Inc. (GNTY) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271823","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271823?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:10","pubTimestamp":1737465002,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares Inc.  came out with quarterly earnings of $0.87 per share, beating the Zacks Consensus Estimate of $0.61 per share. This compares to earnings of $0.51 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 42.62%. A quarter ago, it was expected that this company would post earnings of $0.62 per share when it actually produced earnings of $0.65, delivering a surprise of 4.84%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Guaranty Bancshares , which belongs to the Zacks Banks - Southwest industry, posted revenues of $31.95 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 7.93%. This compares to year-ago revenues of $28.61 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guaranty-bancshares-inc-gnty-q4-131002995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNTY"],"gpt_icon":0},{"id":"2505515227","title":"Guaranty Bancshares Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505515227","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505515227?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:02","pubTimestamp":1737464531,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares Inc reports results for the quarter ended December 31 - Earnings SummaryGuaranty Bancshares Inc GNTY.N reported quarterly adjusted earnings of 87 cents per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH19L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTY"],"gpt_icon":0},{"id":"2505292622","title":"Guaranty Bancshares Q4 EPS $0.87 Beats $0.61 Estimate, Sales $31.90M Beat $29.49M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505292622","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505292622?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:04","pubTimestamp":1737461055,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares (NYSE:GNTY) reported quarterly earnings of $0.87 per share which beat the analyst consensus estimate of $0.61 by 42.62 percent. This is a 70.59 percent increase over earnings of $0.51 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43093095/guaranty-bancshares-q4-eps-0-87-beats-0-61-estimate-sales-31-90m-beat-29-49m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Guaranty Bancshares Q4 EPS $0.87 Beats $0.61 Estimate, Sales $31.90M Beat $29.49M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTY"],"gpt_icon":0},{"id":"2505229393","title":"Guaranty Bancshares Inc Qtrly EPS $0.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229393","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229393?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:01","pubTimestamp":1737460915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0SQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNTY","BK4211"],"gpt_icon":0},{"id":"2505240008","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505240008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505240008?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Capital One Fncl                                 4Q      2.83   4:05 PM. ·Community Fncl Sys                               4Q       .90   6:45 AM. ·D.R. Horton Inc.                                 1Q      2.35   6:30 AM. ·Fifth Third Bancorp                             4Q       .88   6:30 AM. ·Forestar Grp Inc.                                1Q       .70   6:30 AM. ·Fulton Fincl Corp                               4Q       .38   4:30 PM. ·Old Natl Bancorp                                 4Q       .46   7:00 AM. ·Pathward Fncl Inc.                              1Q      1.23   4:10 PM. ·Seagate Tech Hldgs                               2Q      1.88   4:05 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSBC","HTLD","SCHW","TFIN","OBK","PLXS","MBWM","FITB","SFNC","CUBI","STX","ALK","GNTY","HWC","BKU","TER","COF","CATY","QCRH","FOR","UNTY","CADE","TXT","WSBC","HESM","AGYS","APH","BCML","ALLY","STLD","UCB","CMA","ALRS","PEBO","SF","AMTB","CWBC","PLD","TCBK","TCBX","CHMG","KEY","SLG","CHT","EQBK","TBBK","NBHC","CACI","CVBF","GSBC"],"gpt_icon":0},{"id":"2504190862","title":"AmEx to Offer Enhanced Travel to Cardmembers at Toronto Pearson","url":"https://stock-news.laohu8.com/highlight/detail?id=2504190862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504190862?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:59","pubTimestamp":1737133140,"startTime":"0","endTime":"0","summary":"American Express Company’s AXP subsidiary American Express Canada recently expanded its longstanding ties with Canada’s largest airport, Toronto Pearson. The motive remains to offer continued exclusive benefits and services for American Express Cardmembers, who can enjoy an enhanced airport experience.As part of the renewed collaboration, eligible American Express Cardmembers will have expedited access to the Priority Security Lane at Terminals 1 and 3, which can be accessed by requesting single-use QR codes online. Cardmembers departing from Toronto Pearson’s Terminal 1 can also take advantage of complimentary valet car service. To utilize this benefit, vehicles must be dropped off at the valet stand, and the parking fee must be charged to an eligible American Express Card, which will automatically waive the valet service fees.Additionally, Cardmembers can enjoy a 15% discount on parking rates when using the Express Park facility in Terminal 1 or the Daily Park facilities in Terminals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amex-offer-enhanced-travel-cardmembers-165900467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE0005OL40V9.USD","IE00B775H168.HKD","LU2106854487.HKD","AXP","IE00BJJMRY28.SGD","BK4585","GNTY","LU0868494708.USD","LU1201861249.SGD","LU0130102774.USD","IE00B4JS1V06.HKD","LU2361045086.USD","LU0211327993.USD","LU2361044865.SGD","LU2360107671.USD","BK4166","LU0648001328.SGD","LU1974910355.USD","LU2023250504.SGD","LU0310799852.SGD","LU0942090050.USD","WASH","LU1267930490.SGD","BK4559","LU2552382215.SGD","IE00BFSS7M15.SGD","LU2461242641.AUD","LU0266013472.USD","LU1861220207.SGD","BK4211","LU0980610538.SGD","LU1861217088.USD","LU2552382058.USD","LU0011850046.USD","IE00BFSS8Q28.SGD","LU1917777945.USD","LU2361044949.HKD","IE00B7KXQ091.USD","BRKL","IE00BJJMRX11.SGD","LU1674673428.USD","IE00BSNM7G36.USD","IE0004445015.USD","LU2552382132.HKD","LU0094547139.USD","LU0868494617.USD","LU0211328371.USD","LU1674673691.USD","IE00BN29S564.USD"],"gpt_icon":0},{"id":"2504151549","title":"Guaranty Bancshares Inc  expected to post earnings of 61 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2504151549","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504151549?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:03","pubTimestamp":1737115388,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares Inc  expected to post earnings of61cents a share - Earnings Preview Guaranty Bancshares Inc GNTY.N, GNTY.K is expected to show a rise in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL8N3OD0Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTY"],"gpt_icon":0},{"id":"2500127634","title":"Press Release: Guaranty Bancshares, Inc. Announces Fourth Quarter and Year-End 2024 Earnings Release and Conference Call Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2500127634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500127634?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:18","pubTimestamp":1735942680,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares, Inc. Announces Fourth Quarter and Year-End 2024 Earnings Release and Conference Call Schedule. Guaranty Bancshares, Inc. , the parent company of Guaranty Bank & Trust, N.A. , announced today that it will hold a conference call to discuss fourth quarter and year-end 2024 financial results on Tuesday, January 21, 2025 at 10:00 a.m. CT. The related earnings press release will be issued Tuesday, January 21, 2025 at 6:00 a.m. CT.Guaranty Bancshares, Inc. is the parent company for Guaranty Bank & Trust, N.A. and has 33 banking locations across 26 Texas communities located within the East Texas, Dallas/Fort Worth, Houston and Central Texas regions of the state. As of September 30, 2024, Guaranty Bancshares, Inc. had total assets of $3.1 billion, total loans of $2.1 billion and total deposits of $2.7 billion. Visit www.gnty.com for more information.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTY"],"gpt_icon":0},{"id":"2493759351","title":"Guaranty Bancshares (NYSE:GNTY) Has Affirmed Its Dividend Of $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2493759351","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493759351?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:16","pubTimestamp":1734948969,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares, Inc.'s  investors are due to receive a payment of $0.24 per share on 8th of January. This payment means that the dividend yield will be 2.8%, which is around the industry average.Check out our latest analysis for Guaranty Bancshares. Guaranty Bancshares' Dividend Forecasted To Be Well Covered By Earnings. We like a dividend to be consistent over the long term, so checking whether it is sustainable is important.Guaranty Bancshares has a good history of paying out dividends, with its current track record at 8 years. Taking data from its last earnings report, calculating for the company's payout ratio of 40%shows that Guaranty Bancshares would be able to pay its last dividend without pressure on the balance sheet.Looking forward, EPS is forecast to rise by 19.7% over the next 3 years. The future payout ratio could be 38% over that time period, according to analyst estimates, which is a good look for the future of the dividend.Guaranty Bancshares Is Still Building Its ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guaranty-bancshares-nyse-gnty-affirmed-101609288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","GNTY","NYSE"],"gpt_icon":0},{"id":"2492011671","title":"Guaranty Bancshares Keeps Quarterly Dividend at $0.24 a Share, Payable Jan. 8 to Shareholders of Record Dec. 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2492011671","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492011671?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:25","pubTimestamp":1734629130,"startTime":"0","endTime":"0","summary":"Price: 34.35, Change: -0.03, Percent Change: -0.09","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GNTY"],"gpt_icon":0},{"id":"2492109322","title":"Press Release: Guaranty Bancshares, Inc. Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2492109322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492109322?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:00","pubTimestamp":1734627600,"startTime":"0","endTime":"0","summary":"The Board of Directors of Guaranty Bancshares, Inc. , the parent company of Guaranty Bank & Trust, N.A., declared a quarterly cash dividend yesterday in the amount of $0.24 per share of common stock. The dividend will be paid on January 8, 2025, to stockholders of record as of the close of business on December 30, 2024.Guaranty Bancshares, Inc. is the parent company for Guaranty Bank & Trust, N.A. and has 33 banking locations across 26 Texas communities located within the East Texas, Dallas/Fort Worth, Houston and Central Texas regions of the state. As of September 30, 2024, Guaranty Bancshares, Inc. had total assets of $3.1 billion, total loans of $2.1 billion and total deposits of $2.7 billion. Visit www.gnty.com for more information.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTY","BK4211"],"gpt_icon":0},{"id":"2485425443","title":"BRIEF-Guaranty Bancshares Files For Mixed Shelf Offering Of Up To $150 Million-SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2485425443","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485425443?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:35","pubTimestamp":1732224937,"startTime":"0","endTime":"0","summary":"Nov 21 (Reuters) - Guaranty Bancshares Inc   :   * GUARANTY BANCSHARES FILES FOR MIXED SHELF OFFERING OF UP TO $150 MILLION-SEC FILINGSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4008","GNTY","UP"],"gpt_icon":0},{"id":"2485264174","title":"Guaranty Bancshares files $150M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2485264174","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485264174?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:35","pubTimestamp":1732224908,"startTime":"0","endTime":"0","summary":"16:33 EST Guaranty Bancshares (GNTY) files $150M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-movin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/guaranty-bancshares-files-150m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/guaranty-bancshares-files-150m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNTY","BK4211"],"gpt_icon":0},{"id":"2485966425","title":"Guaranty Bancshares Files for Mixed Shelf Offering of up to $150 Mln-SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2485966425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485966425?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:33","pubTimestamp":1732224802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS13Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","GNTY"],"gpt_icon":0},{"id":"2482423219","title":"Guaranty Bancshares Third Quarter 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482423219","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482423219?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:42","pubTimestamp":1731156168,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The increase in margin was driven by higher revenue.NYSE:GNTY Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 7.7%.Looking ahead, revenue is forecast to grow 4.5% p.a. on average during the next 3 years, compared to a 6.4% growth forecast for the Banks industry in the US.The company's shares are up 9.4% from a week ago.We should say that we've discovered 1 warning sign for Guaranty Bancshares that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guaranty-bancshares-third-quarter-2024-124248815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNTY"],"gpt_icon":0},{"id":"2480826152","title":"Shareholders in Guaranty Bancshares (NYSE:GNTY) are in the red if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2480826152","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480826152?lang=en_us&edition=fundamental","pubTime":"2024-11-02 20:36","pubTimestamp":1730551007,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But if you try your hand at stock picking, you risk returning less than the market. Unfortunately, that's been the case for longer term Guaranty Bancshares, Inc.  shareholders, since the share price is down 18% in the last three years, falling well short of the market return of around 16%.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During the three years that the share price fell, Guaranty Bancshares' earnings per share  dropped by 11% each year. This fall in the EPS is ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-guaranty-bancshares-nyse-gnty-123647252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNTY","BK4211","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"GNTY","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-03-31","symbol":"GNTY","amount":0.25,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Guaranty Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-21","symbol":"GNTY","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-12-30","symbol":"GNTY","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Guaranty Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-21","symbol":"GNTY","fiscalQuarterEnding":"2024/09","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNTY\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-12","value":0.13,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-11","value":0.13,"currency":"USD"},{"executeDate":"2018-03-27","recordDate":"2018-03-28","paymentDate":"2018-04-11","value":0.14,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-11","value":0.14,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-10","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNTY","date":"2025-05-08","current":13.322492,"percent":0.725203,"low":7.100967,"twenty":9.986064,"median":11.202519,"eighty":13.906887,"high":17.137732,"avg":11.693517,"sd":2.098048,"marketCap":446156946},"quantilePoints":[{"date":"2020-05-15","current":9.565258,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":260366316},{"date":"2020-05-22","current":9.986064,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":271820666},{"date":"2020-05-29","current":10.285484,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":279970877},{"date":"2020-06-05","current":11.066404,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":301227525},{"date":"2020-06-12","current":10.02248,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":272811906},{"date":"2020-06-19","current":10.216699,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":278098536},{"date":"2020-06-26","current":9.658321,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":262899492},{"date":"2020-07-02","current":9.876816,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":268846945},{"date":"2020-07-10","current":9.674505,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":263340037},{"date":"2020-07-17","current":10.038665,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":273252462},{"date":"2020-07-24","current":13.076788,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":290984682},{"date":"2020-07-31","current":13.413359,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":298474070},{"date":"2020-08-07","current":14.017818,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":311924480},{"date":"2020-08-14","current":13.938621,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":310162201},{"date":"2020-08-21","current":13.255549,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":294962484},{"date":"2020-08-28","current":13.196152,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":293640769},{"date":"2020-09-04","current":13.022909,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":289785768},{"date":"2020-09-11","current":12.428934,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":276568630},{"date":"2020-09-18","current":12.621976,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":280864207},{"date":"2020-09-25","current":11.646866,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":259166071},{"date":"2020-10-02","current":12.597227,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":280313487},{"date":"2020-10-09","current":13.661433,"twenty":13.229351,"median":15.924836,"eighty":22.114671,"marketCap":303994202},{"date":"2020-10-16","current":13.884174,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":308950630},{"date":"2020-10-23","current":12.683157,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":315252551},{"date":"2020-10-30","current":12.775993,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":317560080},{"date":"2020-11-06","current":12.176253,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":302652937},{"date":"2020-11-13","current":13.165187,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":327233879},{"date":"2020-11-20","current":13.174016,"twenty":13.300316,"median":15.924836,"eighty":22.114671,"marketCap":327453354},{"date":"2020-11-27","current":13.288804,"twenty":13.32179,"median":15.924836,"eighty":22.114671,"marketCap":330306504},{"date":"2020-12-04","current":13.509548,"twenty":13.378577,"median":15.924836,"eighty":22.114671,"marketCap":335793318},{"date":"2020-12-11","current":13.708218,"twenty":13.426228,"median":15.924836,"eighty":22.114671,"marketCap":340731456},{"date":"2020-12-18","current":13.491888,"twenty":13.45671,"median":15.924836,"eighty":22.114671,"marketCap":335354380},{"date":"2020-12-24","current":13.403591,"twenty":13.477587,"median":15.924836,"eighty":22.114671,"marketCap":333159655},{"date":"2020-12-31","current":13.22258,"twenty":13.491888,"median":15.924836,"eighty":22.114671,"marketCap":328660454},{"date":"2021-01-08","current":13.920132,"twenty":13.512197,"median":15.924836,"eighty":22.114671,"marketCap":345998807},{"date":"2021-01-15","current":14.149706,"twenty":13.545607,"median":15.924836,"eighty":22.114671,"marketCap":351705096},{"date":"2021-01-22","current":13.229289,"twenty":13.515468,"median":15.924836,"eighty":22.114671,"marketCap":362508984},{"date":"2021-01-29","current":13.321076,"twenty":13.491888,"median":15.924836,"eighty":22.114671,"marketCap":365024130},{"date":"2021-02-05","current":14.073729,"twenty":13.491888,"median":15.924836,"eighty":22.114671,"marketCap":385648329},{"date":"2021-02-12","current":13.876188,"twenty":13.491888,"median":15.924836,"eighty":22.114671,"marketCap":380235299},{"date":"2021-02-19","current":13.349411,"twenty":13.460872,"median":15.924836,"eighty":22.114671,"marketCap":365800551},{"date":"2021-02-26","current":13.388919,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":366883158},{"date":"2021-03-05","current":14.530269,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":398158443},{"date":"2021-03-12","current":15.27264,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":418500887},{"date":"2021-03-19","current":15.470586,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":423925006},{"date":"2021-03-26","current":15.145075,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":415005344},{"date":"2021-04-01","current":16.535096,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":453094711},{"date":"2021-04-09","current":16.781429,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":459844725},{"date":"2021-04-16","current":17.062953,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":467559027},{"date":"2021-04-23","current":14.891373,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":477804585},{"date":"2021-04-30","current":14.61338,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":468884923},{"date":"2021-05-07","current":15.112016,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":484884155},{"date":"2021-05-14","current":14.991781,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":481026300},{"date":"2021-05-21","current":14.646106,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":469934967},{"date":"2021-05-28","current":14.405637,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":462219256},{"date":"2021-06-04","current":14.037417,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":450404575},{"date":"2021-06-11","current":13.947241,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":447511184},{"date":"2021-06-18","current":13.105597,"twenty":13.441472,"median":15.924836,"eighty":22.114671,"marketCap":420506199},{"date":"2021-06-25","current":13.030451,"twenty":13.427218,"median":15.924836,"eighty":22.072651,"marketCap":418095039},{"date":"2021-07-02","current":12.793738,"twenty":13.403358,"median":15.869729,"eighty":22.072651,"marketCap":410499887},{"date":"2021-07-09","current":12.63593,"twenty":13.349411,"median":15.793664,"eighty":22.072651,"marketCap":405436453},{"date":"2021-07-16","current":13.263406,"twenty":13.314677,"median":15.698098,"eighty":22.072651,"marketCap":425569634},{"date":"2021-07-23","current":9.933112,"twenty":13.287921,"median":15.576082,"eighty":22.072651,"marketCap":411657969},{"date":"2021-07-30","current":9.732355,"twenty":13.266729,"median":15.511994,"eighty":22.072651,"marketCap":403337992},{"date":"2021-08-06","current":9.755631,"twenty":13.244655,"median":15.470586,"eighty":22.072651,"marketCap":404302627},{"date":"2021-08-13","current":9.979665,"twenty":13.221678,"median":15.406368,"eighty":22.072651,"marketCap":413587239},{"date":"2021-08-20","current":9.749812,"twenty":13.197121,"median":15.376189,"eighty":22.072651,"marketCap":404061468},{"date":"2021-08-27","current":9.973846,"twenty":13.172503,"median":15.345602,"eighty":22.072651,"marketCap":413346080},{"date":"2021-09-03","current":9.845827,"twenty":13.136183,"median":15.305771,"eighty":22.030631,"marketCap":408040588},{"date":"2021-09-10","current":9.662527,"twenty":13.102106,"median":15.275291,"eighty":22.030631,"marketCap":400444087},{"date":"2021-09-17","current":9.892379,"twenty":13.061678,"median":15.251431,"eighty":22.030631,"marketCap":409969858},{"date":"2021-09-24","current":10.544112,"twenty":13.02391,"median":15.210204,"eighty":22.030631,"marketCap":436979636},{"date":"2021-10-01","current":10.395726,"twenty":12.940275,"median":15.190919,"eighty":22.030631,"marketCap":430830089},{"date":"2021-10-08","current":10.407364,"twenty":12.801636,"median":15.169965,"eighty":22.030293,"marketCap":431312406},{"date":"2021-10-15","current":10.500469,"twenty":12.747024,"median":15.164936,"eighty":22.030293,"marketCap":435170946},{"date":"2021-10-22","current":11.121798,"twenty":12.677771,"median":15.139312,"eighty":22.030293,"marketCap":451122351},{"date":"2021-10-29","current":11.181368,"twenty":12.632687,"median":15.124697,"eighty":22.030293,"marketCap":453538646},{"date":"2021-11-05","current":12.017844,"twenty":12.597614,"median":15.112016,"eighty":22.030293,"marketCap":487467782},{"date":"2021-11-12","current":12.038703,"twenty":12.476452,"median":15.064339,"eighty":22.030293,"marketCap":488313870},{"date":"2021-11-19","current":11.493385,"twenty":12.401216,"median":15.037522,"eighty":22.030293,"marketCap":466194702},{"date":"2021-11-26","current":11.188901,"twenty":12.329862,"median":14.99216,"eighty":22.030293,"marketCap":453844222},{"date":"2021-12-03","current":10.959401,"twenty":12.191568,"median":14.982319,"eighty":22.030293,"marketCap":444535217},{"date":"2021-12-10","current":11.090544,"twenty":12.088388,"median":14.928423,"eighty":22.029954,"marketCap":449854648},{"date":"2021-12-17","current":10.878927,"twenty":11.902276,"median":14.913961,"eighty":22.029954,"marketCap":441271020},{"date":"2021-12-23","current":11.147174,"twenty":11.830468,"median":14.890804,"eighty":22.029954,"marketCap":452151675},{"date":"2021-12-31","current":11.200824,"twenty":11.680531,"median":14.851538,"eighty":22.029954,"marketCap":454327806},{"date":"2022-01-07","current":11.472052,"twenty":11.601527,"median":14.842466,"eighty":22.012161,"marketCap":465329358},{"date":"2022-01-14","current":11.254473,"twenty":11.502916,"median":14.81107,"eighty":21.986439,"marketCap":456503937},{"date":"2022-01-21","current":11.164619,"twenty":11.494577,"median":14.798244,"eighty":21.973202,"marketCap":444418805},{"date":"2022-01-28","current":10.780892,"twenty":11.432218,"median":14.786186,"eighty":21.881425,"marketCap":429144181},{"date":"2022-02-04","current":10.930119,"twenty":11.374542,"median":14.778959,"eighty":21.700192,"marketCap":435084313},{"date":"2022-02-11","current":10.860074,"twenty":11.270568,"median":14.769887,"eighty":21.639781,"marketCap":432296088},{"date":"2022-02-18","current":10.814392,"twenty":11.254643,"median":14.733597,"eighty":21.600443,"marketCap":430477680},{"date":"2022-02-25","current":10.707801,"twenty":11.242551,"median":14.72757,"eighty":21.600443,"marketCap":426234729},{"date":"2022-03-04","current":10.779312,"twenty":11.205137,"median":14.724524,"eighty":21.558153,"marketCap":429081276},{"date":"2022-03-11","current":10.936741,"twenty":11.181368,"median":14.705673,"eighty":21.551272,"marketCap":435347900},{"date":"2022-03-18","current":10.784884,"twenty":11.164619,"median":14.67009,"eighty":21.522962,"marketCap":429303080},{"date":"2022-03-25","current":10.781847,"twenty":11.147174,"median":14.660338,"eighty":21.509124,"marketCap":429182184},{"date":"2022-04-01","current":10.715029,"twenty":11.121798,"median":14.650947,"eighty":21.489585,"marketCap":426522463},{"date":"2022-04-08","current":10.420901,"twenty":11.097969,"median":14.638336,"eighty":21.473694,"marketCap":414814377},{"date":"2022-04-14","current":10.490738,"twenty":11.066641,"median":14.626996,"eighty":21.462432,"marketCap":417594310},{"date":"2022-04-22","current":10.803801,"twenty":11.042993,"median":14.61338,"eighty":21.431787,"marketCap":427636051},{"date":"2022-04-29","current":10.486759,"twenty":11.025475,"median":14.591518,"eighty":21.424507,"marketCap":415086912},{"date":"2022-05-06","current":10.648329,"twenty":11.012355,"median":14.583902,"eighty":21.385012,"marketCap":421482146},{"date":"2022-05-13","current":10.56584,"twenty":10.992073,"median":14.554416,"eighty":21.352636,"marketCap":418217076},{"date":"2022-05-20","current":10.596158,"twenty":10.975801,"median":14.548415,"eighty":21.347005,"marketCap":419417125},{"date":"2022-05-27","current":10.929657,"twenty":10.955824,"median":14.532136,"eighty":21.268414,"marketCap":432617664},{"date":"2022-06-03","current":11.129756,"twenty":10.958209,"median":14.529467,"eighty":21.235919,"marketCap":440537987},{"date":"2022-06-10","current":10.596158,"twenty":10.955228,"median":14.507085,"eighty":21.219398,"marketCap":419417125},{"date":"2022-06-17","current":10.65073,"twenty":10.93115,"median":14.48891,"eighty":21.209398,"marketCap":421577213},{"date":"2022-06-24","current":10.826575,"twenty":10.930806,"median":14.473571,"eighty":21.198159,"marketCap":428537497},{"date":"2022-07-01","current":11.105501,"twenty":10.929842,"median":14.473571,"eighty":21.174386,"marketCap":439577948},{"date":"2022-07-08","current":10.944816,"twenty":10.929749,"median":14.441811,"eighty":21.149934,"marketCap":433217689},{"date":"2022-07-15","current":11.020611,"twenty":10.925605,"median":14.411273,"eighty":21.121679,"marketCap":436217811},{"date":"2022-07-22","current":10.822267,"twenty":10.917727,"median":14.360549,"eighty":21.119967,"marketCap":432176393},{"date":"2022-07-29","current":11.147412,"twenty":10.918927,"median":14.304227,"eighty":21.113216,"marketCap":445160745},{"date":"2022-08-05","current":10.788056,"twenty":10.917727,"median":14.266881,"eighty":21.107107,"marketCap":430810238},{"date":"2022-08-12","current":10.874528,"twenty":10.90079,"median":14.234744,"eighty":21.104411,"marketCap":434263388},{"date":"2022-08-19","current":10.931181,"twenty":10.904207,"median":14.215809,"eighty":21.093628,"marketCap":436525797},{"date":"2022-08-26","current":10.513733,"twenty":10.879704,"median":14.142447,"eighty":21.090813,"marketCap":419855417},{"date":"2022-09-02","current":10.334827,"twenty":10.872052,"median":14.114078,"eighty":21.079552,"marketCap":412710969},{"date":"2022-09-09","current":10.516715,"twenty":10.862391,"median":14.073729,"eighty":21.079552,"marketCap":419974491},{"date":"2022-09-16","current":10.471988,"twenty":10.849113,"median":14.048013,"eighty":21.036278,"marketCap":418188379},{"date":"2022-09-23","current":10.316936,"twenty":10.828233,"median":14.034919,"eighty":21.016207,"marketCap":411996524},{"date":"2022-09-30","current":10.313954,"twenty":10.822267,"median":14.019747,"eighty":21.007946,"marketCap":411877450},{"date":"2022-10-07","current":10.591259,"twenty":10.803801,"median":13.991041,"eighty":20.986697,"marketCap":422951345},{"date":"2022-10-14","current":10.644931,"twenty":10.78922,"median":13.944638,"eighty":20.975259,"marketCap":425094679},{"date":"2022-10-21","current":10.237982,"twenty":10.784884,"median":13.920132,"eighty":20.96121,"marketCap":425736241},{"date":"2022-10-28","current":10.687846,"twenty":10.778066,"median":13.88268,"eighty":20.947161,"marketCap":444443375},{"date":"2022-11-04","current":10.241548,"twenty":10.765665,"median":13.819669,"eighty":20.910633,"marketCap":425884533},{"date":"2022-11-11","current":10.075019,"twenty":10.729557,"median":13.810932,"eighty":20.862867,"marketCap":418959581},{"date":"2022-11-18","current":10.278874,"twenty":10.707801,"median":13.804462,"eighty":20.854328,"marketCap":427436677},{"date":"2022-11-25","current":10.080761,"twenty":10.704311,"median":13.780121,"eighty":20.844301,"marketCap":419198372},{"date":"2022-12-02","current":10.026208,"twenty":10.689296,"median":13.763136,"eighty":20.827391,"marketCap":416929854},{"date":"2022-12-09","current":9.891262,"twenty":10.678158,"median":13.739122,"eighty":20.803176,"marketCap":411318255},{"date":"2022-12-16","current":10.19848,"twenty":10.662408,"median":13.725009,"eighty":20.784639,"marketCap":424093597},{"date":"2022-12-23","current":10.034822,"twenty":10.647649,"median":13.712168,"eighty":20.779117,"marketCap":417288041},{"date":"2022-12-30","current":9.945815,"twenty":10.636729,"median":13.708218,"eighty":20.777573,"marketCap":413586774},{"date":"2023-01-06","current":10.092246,"twenty":10.623509,"median":13.679055,"eighty":20.650113,"marketCap":419675955},{"date":"2023-01-13","current":10.204222,"twenty":10.607686,"median":13.661433,"eighty":20.43999,"marketCap":424332388},{"date":"2023-01-20","current":10.144531,"twenty":10.596158,"median":13.626191,"eighty":17.912519,"marketCap":410315849},{"date":"2023-01-27","current":9.660333,"twenty":10.585296,"median":13.597085,"eighty":17.789602,"marketCap":390731507},{"date":"2023-02-03","current":10.067768,"twenty":10.57179,"median":13.581645,"eighty":17.571339,"marketCap":407211015},{"date":"2023-02-10","current":9.38871,"twenty":10.54694,"median":13.522792,"eighty":17.454166,"marketCap":379745169},{"date":"2023-02-17","current":9.365091,"twenty":10.52508,"median":13.509548,"eighty":17.314931,"marketCap":378789835},{"date":"2023-02-24","current":9.300138,"twenty":10.515522,"median":13.485712,"eighty":17.288745,"marketCap":376162668},{"date":"2023-03-03","current":9.087563,"twenty":10.499489,"median":13.446164,"eighty":17.236564,"marketCap":367564664},{"date":"2023-03-10","current":8.483879,"twenty":10.489975,"median":13.423259,"eighty":17.124952,"marketCap":343147442},{"date":"2023-03-17","current":8.44549,"twenty":10.466948,"median":13.402427,"eighty":17.084067,"marketCap":341594739},{"date":"2023-03-24","current":8.306701,"twenty":10.458868,"median":13.346067,"eighty":16.90651,"marketCap":335981119},{"date":"2023-03-31","current":8.229923,"twenty":10.440537,"median":13.299133,"eighty":16.869115,"marketCap":332875712},{"date":"2023-04-06","current":7.707248,"twenty":10.430641,"median":13.286596,"eighty":16.830943,"marketCap":311735059},{"date":"2023-04-14","current":7.813555,"twenty":10.417656,"median":13.266729,"eighty":16.738902,"marketCap":316034853},{"date":"2023-04-21","current":7.687602,"twenty":10.386991,"median":13.244655,"eighty":16.662944,"marketCap":292051992},{"date":"2023-04-28","current":7.518092,"twenty":10.339001,"median":13.220325,"eighty":16.609774,"marketCap":285612300},{"date":"2023-05-05","current":7.194767,"twenty":10.333454,"median":13.196758,"eighty":16.55482,"marketCap":273329182},{"date":"2023-05-12","current":7.106872,"twenty":10.315983,"median":13.170234,"eighty":16.496922,"marketCap":269990082},{"date":"2023-05-19","current":7.579335,"twenty":10.292486,"median":13.130857,"eighty":16.453518,"marketCap":287938934},{"date":"2023-05-26","current":7.669417,"twenty":10.270396,"median":13.097156,"eighty":16.395984,"marketCap":291361159},{"date":"2023-06-02","current":7.551378,"twenty":10.246279,"median":13.058246,"eighty":16.299433,"marketCap":286876864},{"date":"2023-06-09","current":8.386969,"twenty":10.22375,"median":13.023409,"eighty":16.133922,"marketCap":318620952},{"date":"2023-06-16","current":8.719341,"twenty":10.205371,"median":12.913974,"eighty":16.020496,"marketCap":331247782},{"date":"2023-06-23","current":8.222336,"twenty":10.186455,"median":12.803166,"eighty":15.988951,"marketCap":312366540},{"date":"2023-06-30","current":8.418032,"twenty":10.175511,"median":12.768841,"eighty":15.913133,"marketCap":319801029},{"date":"2023-07-07","current":8.324843,"twenty":10.160051,"median":12.712922,"eighty":15.839501,"marketCap":316260796},{"date":"2023-07-14","current":8.386969,"twenty":10.144531,"median":12.651515,"eighty":15.73409,"marketCap":318620952},{"date":"2023-07-21","current":10.011268,"twenty":10.109473,"median":12.621976,"eighty":15.679159,"marketCap":368284520},{"date":"2023-07-28","current":9.840944,"twenty":10.10086,"median":12.519589,"eighty":15.553345,"marketCap":362018810},{"date":"2023-08-04","current":10.109047,"twenty":10.080434,"median":12.436791,"eighty":15.501934,"marketCap":371881502},{"date":"2023-08-11","current":9.908002,"twenty":10.073569,"median":12.382545,"eighty":15.423665,"marketCap":364485686},{"date":"2023-08-18","current":9.558974,"twenty":10.052566,"median":12.255691,"eighty":15.392284,"marketCap":351645980},{"date":"2023-08-25","current":9.206801,"twenty":10.038665,"median":12.131418,"eighty":15.367135,"marketCap":338690602},{"date":"2023-09-01","current":9.077881,"twenty":10.02213,"median":12.017844,"eighty":15.319534,"marketCap":333948008},{"date":"2023-09-08","current":8.637665,"twenty":10.016868,"median":11.880769,"eighty":15.287664,"marketCap":317753785},{"date":"2023-09-15","current":9.074737,"twenty":9.999394,"median":11.743695,"eighty":15.265579,"marketCap":333832335},{"date":"2023-09-22","current":8.791741,"twenty":9.979665,"median":11.646866,"eighty":15.227888,"marketCap":323421763},{"date":"2023-09-29","current":9.103036,"twenty":9.973264,"median":11.549545,"eighty":15.196121,"marketCap":334873392},{"date":"2023-10-06","current":8.974116,"twenty":9.954772,"median":11.446748,"eighty":15.176699,"marketCap":330130799},{"date":"2023-10-13","current":8.936383,"twenty":9.948112,"median":11.401778,"eighty":15.169965,"marketCap":328742722},{"date":"2023-10-20","current":10.404824,"twenty":9.948112,"median":11.266395,"eighty":15.148041,"marketCap":334837644},{"date":"2023-10-27","current":10.200174,"twenty":9.945645,"median":11.254897,"eighty":15.128246,"marketCap":328251810},{"date":"2023-11-03","current":10.613064,"twenty":9.945645,"median":11.240255,"eighty":15.118661,"marketCap":341539018},{"date":"2023-11-10","current":10.393239,"twenty":9.945645,"median":11.201671,"eighty":15.085823,"marketCap":334464818},{"date":"2023-11-17","current":10.952131,"twenty":9.945645,"median":11.181368,"eighty":15.058303,"marketCap":352450517},{"date":"2023-11-24","current":10.529379,"twenty":9.945645,"median":11.163348,"eighty":15.011285,"marketCap":338845950},{"date":"2023-12-01","current":10.708511,"twenty":9.945645,"median":11.148784,"eighty":14.983707,"marketCap":344610597},{"date":"2023-12-08","current":10.62611,"twenty":9.945687,"median":11.13548,"eighty":14.938594,"marketCap":341958860},{"date":"2023-12-15","current":11.718816,"twenty":9.945687,"median":11.126724,"eighty":14.92186,"marketCap":377123206},{"date":"2023-12-22","current":11.704485,"twenty":9.945687,"median":11.126724,"eighty":14.904158,"marketCap":376662034},{"date":"2023-12-29","current":12.009009,"twenty":9.945645,"median":11.125884,"eighty":14.882384,"marketCap":386461934},{"date":"2024-01-05","current":11.743894,"twenty":9.945602,"median":11.125043,"eighty":14.847002,"marketCap":377930257},{"date":"2024-01-12","current":11.679407,"twenty":9.945602,"median":11.125043,"eighty":14.810712,"marketCap":375854984},{"date":"2024-01-19","current":12.675229,"twenty":9.944857,"median":11.12342,"eighty":14.782065,"marketCap":380725845},{"date":"2024-01-26","current":12.579175,"twenty":9.945602,"median":11.125043,"eighty":14.769887,"marketCap":377840684},{"date":"2024-02-02","current":12.033591,"twenty":9.945602,"median":11.125043,"eighty":14.72608,"marketCap":361452970},{"date":"2024-02-09","current":11.15374,"twenty":9.945602,"median":11.121798,"eighty":14.704967,"marketCap":335024895},{"date":"2024-02-16","current":11.876063,"twenty":9.945602,"median":11.117369,"eighty":14.65846,"marketCap":356721306},{"date":"2024-02-23","current":11.491849,"twenty":9.945602,"median":11.117369,"eighty":14.642872,"marketCap":345180662},{"date":"2024-03-01","current":11.050002,"twenty":9.945645,"median":11.113613,"eighty":14.61338,"marketCap":331908921},{"date":"2024-03-08","current":11.545639,"twenty":9.945645,"median":11.113613,"eighty":14.583902,"marketCap":346796352},{"date":"2024-03-15","current":11.265162,"twenty":9.945645,"median":11.113613,"eighty":14.551401,"marketCap":338371682},{"date":"2024-03-22","current":12.17715,"twenty":9.945645,"median":11.113613,"eighty":14.529467,"marketCap":365765051},{"date":"2024-03-28","current":11.731691,"twenty":9.945645,"median":11.113613,"eighty":14.505827,"marketCap":352384810},{"date":"2024-04-05","current":11.359461,"twenty":9.945602,"median":11.109858,"eighty":14.473571,"marketCap":341204116},{"date":"2024-04-12","current":11.175129,"twenty":9.945602,"median":11.109844,"eighty":14.405637,"marketCap":335667336},{"date":"2024-04-19","current":11.476563,"twenty":9.945602,"median":11.109844,"eighty":14.286567,"marketCap":326439368},{"date":"2024-04-26","current":11.894262,"twenty":9.945645,"median":11.109851,"eighty":14.238086,"marketCap":338320376},{"date":"2024-05-03","current":12.072696,"twenty":9.945645,"median":11.109851,"eighty":14.146802,"marketCap":343395759},{"date":"2024-05-10","current":12.199726,"twenty":9.945645,"median":11.109851,"eighty":14.071253,"marketCap":347009017},{"date":"2024-05-17","current":12.199726,"twenty":9.945645,"median":11.109851,"eighty":14.033023,"marketCap":347009017},{"date":"2024-05-24","current":11.867706,"twenty":9.945645,"median":11.109851,"eighty":13.986497,"marketCap":337565028},{"date":"2024-05-31","current":11.705745,"twenty":9.945645,"median":11.109851,"eighty":13.934923,"marketCap":332958204},{"date":"2024-06-07","current":11.568078,"twenty":9.945645,"median":11.109851,"eighty":13.864884,"marketCap":329042404},{"date":"2024-06-14","current":11.669304,"twenty":9.945602,"median":11.109844,"eighty":13.805951,"marketCap":331921669},{"date":"2024-06-21","current":11.948687,"twenty":9.944857,"median":11.1083,"eighty":13.767284,"marketCap":339868440},{"date":"2024-06-28","current":12.126844,"twenty":9.942622,"median":11.105501,"eighty":13.732941,"marketCap":344935947},{"date":"2024-07-05","current":12.349541,"twenty":9.942622,"median":11.105501,"eighty":13.711609,"marketCap":351270330},{"date":"2024-07-12","current":13.183641,"twenty":9.942622,"median":11.105501,"eighty":13.679055,"marketCap":374995473},{"date":"2024-07-15","current":14.333918,"twenty":9.942622,"median":11.105501,"eighty":13.679055,"marketCap":376953373},{"date":"2024-08-02","current":14.018695,"twenty":9.938183,"median":11.062826,"eighty":13.623635,"marketCap":368663648},{"date":"2024-08-09","current":13.517392,"twenty":9.938183,"median":11.062826,"eighty":13.604453,"marketCap":355480384},{"date":"2024-08-16","current":13.933712,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":366428769},{"date":"2024-08-23","current":14.228606,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":374183876},{"date":"2024-08-30","current":14.874769,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":391176682},{"date":"2024-09-06","current":14.549519,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":382623256},{"date":"2024-09-13","current":14.666609,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":385702489},{"date":"2024-09-20","current":15.750776,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":414213909},{"date":"2024-09-27","current":14.735996,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":387527220},{"date":"2024-10-04","current":14.111516,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":371104642},{"date":"2024-10-11","current":14.254626,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":374868150},{"date":"2024-10-18","current":15.429863,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":405774529},{"date":"2024-10-25","current":14.108103,"twenty":9.938183,"median":11.062826,"eighty":13.58194,"marketCap":386533803},{"date":"2024-10-31","current":13.716674,"twenty":9.938183,"median":11.062826,"eighty":13.58194,"marketCap":375809429},{"date":"2024-11-08","current":14.414867,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":394938519},{"date":"2024-11-15","current":15.094145,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":413549383},{"date":"2024-11-22","current":15.323349,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":419829123},{"date":"2024-11-29","current":15.344186,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":420400008},{"date":"2024-12-06","current":15.36919,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":421085071},{"date":"2024-12-13","current":15.394194,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":421770133},{"date":"2024-12-20","current":14.093981,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":386146884},{"date":"2024-12-27","current":14.698247,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":402702561},{"date":"2025-01-03","current":14.068977,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":385461822},{"date":"2025-01-10","current":14.164826,"twenty":9.937528,"median":11.057094,"eighty":13.572099,"marketCap":388087894},{"date":"2025-01-17","current":14.469042,"twenty":9.937528,"median":11.057094,"eighty":13.572099,"marketCap":396422821},{"date":"2025-01-24","current":14.970471,"twenty":9.937528,"median":11.057094,"eighty":13.572099,"marketCap":472123758},{"date":"2025-01-31","current":15.100965,"twenty":9.937528,"median":11.057094,"eighty":13.572099,"marketCap":476239122},{"date":"2025-02-07","current":15.347452,"twenty":9.937528,"median":11.057094,"eighty":13.580937,"marketCap":484012589},{"date":"2025-02-14","current":15.003095,"twenty":9.937528,"median":11.057094,"eighty":13.580937,"marketCap":473152599},{"date":"2025-02-21","current":14.789231,"twenty":9.937528,"median":11.057094,"eighty":13.596478,"marketCap":466407974},{"date":"2025-02-28","current":14.397751,"twenty":9.937528,"median":11.057094,"eighty":13.642505,"marketCap":454061880},{"date":"2025-03-07","current":14.470247,"twenty":9.937201,"median":11.054939,"eighty":13.679197,"marketCap":456348194},{"date":"2025-03-14","current":14.307131,"twenty":9.938838,"median":11.079495,"eighty":13.712168,"marketCap":451203988},{"date":"2025-03-21","current":14.525561,"twenty":9.945602,"median":11.105501,"eighty":13.725877,"marketCap":458092613},{"date":"2025-03-28","current":14.746028,"twenty":9.948686,"median":11.121798,"eighty":13.770646,"marketCap":465045499},{"date":"2025-04-04","current":13.799102,"twenty":9.951557,"median":11.13548,"eighty":13.811937,"marketCap":435182283},{"date":"2025-04-11","current":13.564178,"twenty":9.965699,"median":11.148784,"eighty":13.814975,"marketCap":427773470},{"date":"2025-04-17","current":14.127996,"twenty":9.973862,"median":11.156305,"eighty":13.882577,"marketCap":445554621},{"date":"2025-04-25","current":13.544656,"twenty":9.979665,"median":11.175129,"eighty":13.906887,"marketCap":453596982},{"date":"2025-05-02","current":13.307268,"twenty":9.979665,"median":11.181368,"eighty":13.906887,"marketCap":445647110},{"date":"2025-05-08","current":13.322492,"twenty":9.986064,"median":11.202519,"eighty":13.906887,"marketCap":446156946}],"updateTime":1746865820816}}}