US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Guaranty Bancshares, Inc.

40.63

-0.2100-0.51%

Post-market: 40.630.00000.00%19:37 EDT

Volume:50.19K

Turnover:2.05M

Market Cap:460.79M

PE:13.96

High:41.38

Open:40.99

Low:40.50

Close:40.84

Loading ...

Overview Company News Filings

Guaranty Bancshares (GNTY) Receives a Hold from KBW

U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines

Guaranty Bancshares Inc (GNTY) Q1 2025 Earnings Call Highlights: Strong Asset Growth Amid Loan ...

Q1 2025 Guaranty Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

Guaranty Bancshares Inc. (GNTY) Lags Q1 Earnings Estimates

Guaranty Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary

Guaranty Bancshares Q1 2025 GAAP EPS $0.75 Beats $0.71 Estimate, Sales $31.76M Beat $31.10M Estimate

Press Release: Guaranty Bancshares, Inc. Reports First Quarter 2025 Financial Results

Guaranty Bancshares Inc expected to post earnings of 71 cents a share - Earnings Preview

Guaranty Bancshares Inc. (GNTY) Could Be a Great Choice

US Undiscovered Gems To Watch In April 2025

Simply Wall St.

Press Release: Guaranty Bancshares, Inc. Announces First Quarter 2025 Earnings Release and Conference Call Schedule

Insiders were the biggest winners as First Guaranty Bancshares, Inc.'s (NASDAQ:FGBI) market cap grew by US$18m last week

Simply Wall St.

Guaranty Bancshares Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Press Release: Guaranty Bancshares, Inc. Declares Quarterly Cash Dividend

Discovering US Market's Hidden Gems with Strong Financials

Simply Wall St.

Guaranty Bancshares, Inc. (NYSE:GNTY) most popular amongst individual investors who own 46% of the shares, institutions hold 29%

Simply Wall St.

Why Guaranty Bancshares (GNTY) Might be Well Poised for a Surge

New Strong Buy Stocks for January 27th

Guaranty Bancshares Is Maintained at Market Perform by Keefe, Bruyette & Woods

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GNTY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTY\",,,,,undefined,":{"symbol":"GNTY","market":"US","secType":"STK","nameCN":"Guaranty Bancshares, Inc.","latestPrice":40.63,"timestamp":1746820800000,"preClose":40.84,"halted":0,"volume":50190,"hourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.63,"latestTime":"19:37 EDT","volume":106,"amount":4323.22,"timestamp":1746833853213},"delay":0,"floatShares":8426487,"shares":11341051,"eps":2.911197,"marketStatus":"Market Closed","change":-0.21,"latestTime":"05-09 16:00:00 EDT","open":40.99,"high":41.38,"low":40.5,"amount":2045664.8567,"amplitude":0.021548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.911197,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":40.84,"dividendRate":0.023874,"postHourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.63,"latestTime":"19:37 EDT","volume":106,"amount":4323.22,"timestamp":1746833853213},"volumeRatio":2.194910802216918,"impliedVol":0.4075,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTY\",,,,,undefined,":{"symbol":"GNTY","floatShares":8426487,"roa":"1.06%","roe":"10.58%","lyrEps":2.75275,"volumeRatio":2.194910802216918,"shares":11341051,"dividePrice":0.97,"high":41.38,"amplitude":0.021548,"preClose":40.84,"low":40.5,"week52Low":27.01,"pbRate":"1.42","psRate":"3.72","week52High":42.95,"institutionHeld":0,"latestPrice":40.63,"eps":2.911197,"divideRate":0.023874,"volume":50190,"delay":0,"ttmEps":2.911197,"open":40.99,"prevYearClose":34.6,"prevWeekClose":39.77,"prevMonthClose":39.46,"prevQuarterClose":40.03,"fiveDayClose":39.77,"twentyDayClose":37.53,"sixtyDayClose":40.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNTY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529324266","title":"Guaranty Bancshares (GNTY) Receives a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2529324266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529324266?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:29","pubTimestamp":1745314162,"startTime":"0","endTime":"0","summary":"In a report released today, Wood Lay from KBW maintained a Hold rating on Guaranty Bancshares (GNTY – Research Report), with a price target of $43....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/guaranty-bancshares-gnty-receives-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/guaranty-bancshares-gnty-receives-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNTY","BK4211"],"gpt_icon":0},{"id":"2529345379","title":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2529345379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529345379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:39","pubTimestamp":1745307550,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United AirlinesApril 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","BIIB","EL","SG9999018857.SGD","LU0251132253.USD","LU0070302665.USD","DECK","LU1084165304.USD","BX","LU0345769631.USD","FVR","FITB","GNTY","CHMG","CMA","MCBS","USAW.SI","COTY","ESAB","PVH","MIDD","LPX","MAN","ELF","HIPO","CVNA","ISTR","NFE","CORZ","AMZN","ITW","SCHW","EXC","BK4561","LU1861127337.USD","OZK","LEVI","CBOE","LU1228905540.USD","ELS","LMND","MAX","CWBC","MLM","DHI","CME","LU0823417653.USD"],"gpt_icon":1},{"id":"2529310182","title":"Guaranty Bancshares Inc (GNTY) Q1 2025 Earnings Call Highlights: Strong Asset Growth Amid Loan ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529310182","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529310182?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:00","pubTimestamp":1745305255,"startTime":"0","endTime":"0","summary":"Total Assets Increase: $37 million during Q1 2025.Cash Increase: $72 million, primarily due to loan and securities-related cash flows.Net Loans Decrease: $23 million in Q1 2025.Earnings Per Share : $0.76 per basic share.Return on Average Assets : 1.13% for the quarter.Return on Average Equity : 10.83% for the quarter.Net Interest Margin : 3.7% in Q1 2025.Noninterest Income Decrease: $693,000 compared to Q4 2024.Noninterest Expense Increase: $1.3 million in Q1 2025.Nonperforming Assets to Total Assets: 0.15% at March 31, 2025.Allowance for Credit Losses  Coverage: 1.32% of total loans.Total Equity to Average Assets: 10.5% as of March 31, 2025.GuruFocus has detected 8 Warning Sign with GNTY.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Guaranty Bancshares Inc  maintains a strong liquidity position with a liquidity ratio of 19.8% and contingent liquidity of about $1.3 billion.The company's nonaccrual loans increased slightly to $4.8 mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guaranty-bancshares-inc-gnty-q1-070055581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNTY"],"gpt_icon":0},{"id":"2529531229","title":"Q1 2025 Guaranty Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531229","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531229?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:36","pubTimestamp":1745303803,"startTime":"0","endTime":"0","summary":"Tyson Abston; Chairman of the Board, Chief Executive Officer; Guaranty Bancshares Inc. Shalene Jacobson; Chief Financial Officer, Senior Executive Vice President; Guaranty Bancshares Inc. Good morning. Welcome to the Guaranty Bancshares first quarter 2025 earnings call. My name is Nona Branch, and I will be your operator for today's call. I would like to remind everyone that today's call is being recorded. After our prepared remarks, there will be a Q&A session. After our prepared remarks, there will be a Q&A session. Our host for today's call will be Ty Abston, Chairman and Chief Executive Officer; Shalene Jacobson, Executive Vice President and Chief Financial Officer. To begin our call, I will now turn it over to our CEO, Ty Abston.Thanks, Ty. I'll start today with the balance sheet. As Ty mentioned, total assets increased about $37 million during the first quarter. Cash was up nearly $72 million, primarily due to loan and securities related cash flows as well as we had increases in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-guaranty-bancshares-inc-063643707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNTY"],"gpt_icon":0},{"id":"2529679380","title":"Guaranty Bancshares Inc. (GNTY) Lags Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679380?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:10","pubTimestamp":1745237404,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares Inc.  came out with quarterly earnings of $0.75 per share, missing the Zacks Consensus Estimate of $0.77 per share. This compares to earnings of $0.58 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.60%. A quarter ago, it was expected that this company would post earnings of $0.61 per share when it actually produced earnings of $0.87, delivering a surprise of 42.62%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Guaranty Bancshares , which belongs to the Zacks Banks - Southwest industry, posted revenues of $31.76 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.79%. This compares to year-ago revenues of $28.85 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guaranty-bancshares-inc-gnty-lags-121004090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNTY"],"gpt_icon":0},{"id":"2529960808","title":"Guaranty Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529960808","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529960808?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:01","pubTimestamp":1745236905,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares Inc reports results for the quarter ended March 31 - Earnings SummaryGuaranty Bancshares Inc GNTY.N reported quarterly adjusted earnings of 75 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTY"],"gpt_icon":0},{"id":"2529874701","title":"Guaranty Bancshares Q1 2025 GAAP EPS $0.75 Beats $0.71 Estimate, Sales $31.76M Beat $31.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874701","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874701?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:04","pubTimestamp":1745233456,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares (NYSE:GNTY) reported quarterly earnings of $0.75 per share which beat the analyst consensus estimate of $0.71 by 5.63 percent. This is a 29.31 percent increase over earnings of $0.58 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44893934/guaranty-bancshares-q1-2025-gaap-eps-0-75-beats-0-71-estimate-sales-31-76m-beat-31-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTY"],"gpt_icon":0},{"id":"2529803872","title":"Press Release: Guaranty Bancshares, Inc. Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803872?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:00","pubTimestamp":1745233200,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares, Inc.  , the parent company of Guaranty Bank & Trust, N.A. , today reported financial results for the fiscal quarter ended March 31, 2025. The Company's net income available to common shareholders was $8.6 million, or $0.76 per basic share, for the quarter ended March 31, 2025, compared to $10.0 million, or $0.88 per basic share, for the quarter ended December 31, 2024 and $6.7 million, or $0.58 per basic share, for the quarter ended March 31, 2024. Return on average assets and average equity for the first quarter of 2025 were 1.13% and 10.83%, respectively, compared to 1.27% and 12.68%, respectively, for the fourth quarter of 2024 and 0.85% and 8.93%, respectively, for the first quarter of 2024. The decrease in earnings during the first quarter of 2025 compared to the fourth quarter of 2024 was primarily due to higher noninterest expense and lower noninterest income. The increase in earnings in the first quarter of 2025 compared to the first quarter of 2024 was pri","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","GNTY"],"gpt_icon":0},{"id":"2528063362","title":"Guaranty Bancshares Inc  expected to post earnings of 71 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528063362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528063362?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:44","pubTimestamp":1744976645,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares Inc  expected to post earnings of71cents a share - Earnings Preview Guaranty Bancshares Inc GNTY.N, GNTY.K is expected to show a rise in quarterly revenue when it reports  results ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTY"],"gpt_icon":0},{"id":"2528291507","title":"Guaranty Bancshares Inc. (GNTY) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2528291507","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528291507?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:45","pubTimestamp":1744904702,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Guaranty Bancshares Inc.  is headquartered in Addison, and is in the Finance sector. The stock has seen a price change of 12.98% since the start of the year. The company is paying out a dividend of $0.25 per share at the moment, with a dividen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guaranty-bancshares-inc-gnty-could-154502689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","GNTY","BK4142","CHH"],"gpt_icon":0},{"id":"2525072891","title":"US Undiscovered Gems To Watch In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072891","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:03","pubTimestamp":1744045393,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces heightened volatility and uncertainty due to ongoing tariff discussions, small-cap stocks have been particularly impacted, with indices like the S&P 600 experiencing significant fluctuations. In such a turbulent environment, identifying potential opportunities in lesser-known companies requires a keen eye for resilience and growth potential amidst broader economic challenges.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-gnty/guaranty-bancshares/news/us-undiscovered-gems-to-watch-in-april-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GNTY","BK4193","BK4211","FPH"],"gpt_icon":0},{"id":"2524970817","title":"Press Release: Guaranty Bancshares, Inc. Announces First Quarter 2025 Earnings Release and Conference Call Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970817?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:51","pubTimestamp":1743454260,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares, Inc. , the parent company of Guaranty Bank & Trust, N.A. , announced today that it will hold a conference call to discuss first quarter 2025 financial results on Monday, April 21, 2025 at 10:00 a.m. CT. The related earnings press release will be issued Monday, April 21, 2025 at 6:00 a.m. CT.Guaranty Bancshares, Inc. is the parent company for Guaranty Bank & Trust, N.A. and has 33 banking locations across 26 Texas communities located within the East Texas, Dallas/Fort Worth, Houston and Central Texas regions of the state. As of December 31, 2024, Guaranty Bancshares, Inc. had total assets of $3.1 billion, total loans of $2.1 billion and total deposits of $2.7 billion. Visit www.gnty.com for more information.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTY"],"gpt_icon":0},{"id":"2521621414","title":"Insiders were the biggest winners as First Guaranty Bancshares, Inc.'s (NASDAQ:FGBI) market cap grew by US$18m last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2521621414","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521621414?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:37","pubTimestamp":1742647052,"startTime":"0","endTime":"0","summary":"Insiders appear to have a vested interest in First Guaranty Bancshares' growth, as seen by their sizeable ownership. A total of 4 investors have a majority stake in the company with 50% ownership. Using data from company's past performance alongside ownership research, one can better assess the future performance of a company. This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Every investor in First Guaranty Bancshares, Inc.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 44% to be precise, is individual insiders. Put another way, the group faces the maximum upside potential .As a result, insiders were the biggest beneficiaries of last week’s 21% gain.In the chart below, we zoom in on the different ownership groups of First Guaranty Bancshares.See our latest analysis for First Guaranty Bancshares. While it makes sense to study institutional ownershi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-were-biggest-winners-first-123732587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QLD","GNTY","NQmain","FGBI","SQQQ","MNQmain","PSQ","BK4585",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","FGBIP","BK4211","LU2095319765.USD","LU2210149790.SGD","NVIW.SI","TSYW.SI","NDAQ"],"gpt_icon":1},{"id":"2519093993","title":"Guaranty Bancshares Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519093993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519093993?lang=en_us&edition=fundamental","pubTime":"2025-03-16 20:40","pubTimestamp":1742128848,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares ( NYSE:GNTY ) Full Year 2024 Results Key Financial Results Revenue: US$120.8m (up 1.1% from FY...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-gnty/guaranty-bancshares/news/guaranty-bancshares-full-year-2024-earnings-beats-expectatio-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GNTY"],"gpt_icon":0},{"id":"2519754864","title":"Press Release: Guaranty Bancshares, Inc. Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2519754864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519754864?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:00","pubTimestamp":1741899600,"startTime":"0","endTime":"0","summary":"The Board of Directors of Guaranty Bancshares, Inc. , the parent company of Guaranty Bank & Trust, N.A., declared a quarterly cash dividend yesterday in the amount of $0.25 per share of common stock. The dividend will be paid on April 9, 2025, to stockholders of record as of the close of business on March 31, 2025.Guaranty Bancshares, Inc. is the parent company for Guaranty Bank & Trust, N.A. and has 33 banking locations across 26 Texas communities located within the East Texas, Dallas/Fort Worth, Houston and Central Texas regions of the state. As of December 31, 2024, Guaranty Bancshares, Inc. had total assets of $3.1 billion, total loans of $2.1 billion and total deposits of $2.7 billion. Visit www.gnty.com for more information.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTY","BK4211"],"gpt_icon":0},{"id":"2517559571","title":"Discovering US Market's Hidden Gems with Strong Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2517559571","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517559571?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:02","pubTimestamp":1741258979,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 1.9% decline, yet it remains up by 14% over the past year with earnings projected to grow by 14% annually. In this dynamic environment, identifying stocks with strong financials can be key to uncovering hidden gems that may offer potential opportunities for investors.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Guaranty Bancshares, Inc. serves as the bank holding company for Guaranty Bank & Trust, N.A., with a market capitalization of $448.80 million.Operations: Guaranty Bancshares generates revenue primarily from its banking segment, amounting to $120.82 million. The company has a market capitalization of $448.80 million.Guaranty Bancshares, with assets totaling US$3.1 billion and equity at US$319.1 million, showcases a robust financial structure. Its deposits stand at US$2.7 billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-markets-hidden-gems-110259995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4021","GSL","BK4121","GNTY","CDXC"],"gpt_icon":0},{"id":"2516621978","title":"Guaranty Bancshares, Inc. (NYSE:GNTY) most popular amongst individual investors who own 46% of the shares, institutions hold 29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621978?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:20","pubTimestamp":1741083621,"startTime":"0","endTime":"0","summary":"The considerable ownership by individual investors in Guaranty Bancshares indicates that they collectively have a greater say in management and business strategy. 46% of the business is held by the top 25 shareholders. Every investor in Guaranty Bancshares, Inc.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are individual investors with 46% ownership. In other words, the group stands to gain the most  from their investment into the company.And institutions on the other hand have a 29% ownership in the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, insiders often decrease their ownership over time.Let's delve deeper into each type of owner of Guaranty Bancshares, beginning with the chart below.While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guaranty-bancshares-inc-nyse-gnty-102021190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GNTY","BK4211"],"gpt_icon":0},{"id":"2506158986","title":"Why Guaranty Bancshares (GNTY) Might be Well Poised for a Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2506158986","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506158986?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:20","pubTimestamp":1737998406,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares Inc.  could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.The rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this company, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For Guaranty Bancshares, strong agreement among the covering analysts in revising earnings estimates upward has resulted in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-guaranty-bancshares-gnty-might-172006766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","GNTY"],"gpt_icon":0},{"id":"2506798303","title":"New Strong Buy Stocks for January 27th","url":"https://stock-news.laohu8.com/highlight/detail?id=2506798303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506798303?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:56","pubTimestamp":1737975360,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Alnylam Pharmaceuticals, Inc.ALNY: This biopharmaceutical company has seen the Zacks Consensus Estimate for its current year earnings increasing 15.2% over the last 60 days.Alnylam Pharmaceuticals, Inc. price-consensus-chart | Alnylam Pharmaceuticals, Inc. Quote. HBT Financial, Inc.HBT: This bank holding company has seen the Zacks Consensus Estimate for its current year earnings increasing 8.8% over the last 60 days.Amphenol CorporationAPH: This electrical and electronics manufacturing company has seen the Zacks Consensus Estimate for its current year earnings increasing 5.1% over the last 60 days.Guaranty Bancshares, Inc.GNTY: This bank holding company has seen the Zacks Consensus Estimate for its current year earnings increasing 16.5% over the last 60 days.Guaranty Bancshares Inc. price-consensus-chart | Guaranty Bancshares Inc. Quote. OraSure Technologies, Inc.OSUR:This manufacturer and seller of oral fluid diagnostic pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-27th-105600335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3C00.GBP","SG9999014914.USD","LU1244550577.SGD","LU2322448791.USD","IE00BFXG0V08.USD","IE00B5TLWC47.USD","SG9999014880.SGD","BK4512","BK4588","BK4139","IE00BQXX3D17.EUR","HBT","BK4585","GNTY","ALNY","IE00BQXX3F31.USD","BK4148","SG9999017495.SGD","LU2473716301.USD","LU1992135399.USD","IE00BYQQ9H92.USD","LU2272731600.USD","LU1244550221.USD","SG9999014898.SGD","SG9999018857.SGD","LU1992135472.HKD","IE00BD6J9T35.USD","SG9999018865.SGD","SG9999014906.USD","SGXZ31699556.SGD","LU2322448957.HKD","LU1244550494.USD","LU2272731865.HKD","APH","LU2048586759.USD","BK4548","IE00BZ199S13.USD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2505747184","title":"Guaranty Bancshares Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747184?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:25","pubTimestamp":1737552300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GNTY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 08:25 ET (13:25 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTY","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"GNTY","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-03-31","symbol":"GNTY","amount":0.25,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Guaranty Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-21","symbol":"GNTY","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-12-30","symbol":"GNTY","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Guaranty Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-21","symbol":"GNTY","fiscalQuarterEnding":"2024/09","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNTY\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-12","value":0.13,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-11","value":0.13,"currency":"USD"},{"executeDate":"2018-03-27","recordDate":"2018-03-28","paymentDate":"2018-04-11","value":0.14,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-11","value":0.14,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-10","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNTY","date":"2025-05-08","current":13.322492,"percent":0.725203,"low":7.100967,"twenty":9.986064,"median":11.202519,"eighty":13.906887,"high":17.137732,"avg":11.693517,"sd":2.098048,"marketCap":446156946},"quantilePoints":[{"date":"2020-05-15","current":9.565258,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":260366316},{"date":"2020-05-22","current":9.986064,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":271820666},{"date":"2020-05-29","current":10.285484,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":279970877},{"date":"2020-06-05","current":11.066404,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":301227525},{"date":"2020-06-12","current":10.02248,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":272811906},{"date":"2020-06-19","current":10.216699,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":278098536},{"date":"2020-06-26","current":9.658321,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":262899492},{"date":"2020-07-02","current":9.876816,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":268846945},{"date":"2020-07-10","current":9.674505,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":263340037},{"date":"2020-07-17","current":10.038665,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":273252462},{"date":"2020-07-24","current":13.076788,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":290984682},{"date":"2020-07-31","current":13.413359,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":298474070},{"date":"2020-08-07","current":14.017818,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":311924480},{"date":"2020-08-14","current":13.938621,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":310162201},{"date":"2020-08-21","current":13.255549,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":294962484},{"date":"2020-08-28","current":13.196152,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":293640769},{"date":"2020-09-04","current":13.022909,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":289785768},{"date":"2020-09-11","current":12.428934,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":276568630},{"date":"2020-09-18","current":12.621976,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":280864207},{"date":"2020-09-25","current":11.646866,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":259166071},{"date":"2020-10-02","current":12.597227,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":280313487},{"date":"2020-10-09","current":13.661433,"twenty":13.229351,"median":15.924836,"eighty":22.114671,"marketCap":303994202},{"date":"2020-10-16","current":13.884174,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":308950630},{"date":"2020-10-23","current":12.683157,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":315252551},{"date":"2020-10-30","current":12.775993,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":317560080},{"date":"2020-11-06","current":12.176253,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":302652937},{"date":"2020-11-13","current":13.165187,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":327233879},{"date":"2020-11-20","current":13.174016,"twenty":13.300316,"median":15.924836,"eighty":22.114671,"marketCap":327453354},{"date":"2020-11-27","current":13.288804,"twenty":13.32179,"median":15.924836,"eighty":22.114671,"marketCap":330306504},{"date":"2020-12-04","current":13.509548,"twenty":13.378577,"median":15.924836,"eighty":22.114671,"marketCap":335793318},{"date":"2020-12-11","current":13.708218,"twenty":13.426228,"median":15.924836,"eighty":22.114671,"marketCap":340731456},{"date":"2020-12-18","current":13.491888,"twenty":13.45671,"median":15.924836,"eighty":22.114671,"marketCap":335354380},{"date":"2020-12-24","current":13.403591,"twenty":13.477587,"median":15.924836,"eighty":22.114671,"marketCap":333159655},{"date":"2020-12-31","current":13.22258,"twenty":13.491888,"median":15.924836,"eighty":22.114671,"marketCap":328660454},{"date":"2021-01-08","current":13.920132,"twenty":13.512197,"median":15.924836,"eighty":22.114671,"marketCap":345998807},{"date":"2021-01-15","current":14.149706,"twenty":13.545607,"median":15.924836,"eighty":22.114671,"marketCap":351705096},{"date":"2021-01-22","current":13.229289,"twenty":13.515468,"median":15.924836,"eighty":22.114671,"marketCap":362508984},{"date":"2021-01-29","current":13.321076,"twenty":13.491888,"median":15.924836,"eighty":22.114671,"marketCap":365024130},{"date":"2021-02-05","current":14.073729,"twenty":13.491888,"median":15.924836,"eighty":22.114671,"marketCap":385648329},{"date":"2021-02-12","current":13.876188,"twenty":13.491888,"median":15.924836,"eighty":22.114671,"marketCap":380235299},{"date":"2021-02-19","current":13.349411,"twenty":13.460872,"median":15.924836,"eighty":22.114671,"marketCap":365800551},{"date":"2021-02-26","current":13.388919,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":366883158},{"date":"2021-03-05","current":14.530269,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":398158443},{"date":"2021-03-12","current":15.27264,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":418500887},{"date":"2021-03-19","current":15.470586,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":423925006},{"date":"2021-03-26","current":15.145075,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":415005344},{"date":"2021-04-01","current":16.535096,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":453094711},{"date":"2021-04-09","current":16.781429,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":459844725},{"date":"2021-04-16","current":17.062953,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":467559027},{"date":"2021-04-23","current":14.891373,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":477804585},{"date":"2021-04-30","current":14.61338,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":468884923},{"date":"2021-05-07","current":15.112016,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":484884155},{"date":"2021-05-14","current":14.991781,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":481026300},{"date":"2021-05-21","current":14.646106,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":469934967},{"date":"2021-05-28","current":14.405637,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":462219256},{"date":"2021-06-04","current":14.037417,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":450404575},{"date":"2021-06-11","current":13.947241,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":447511184},{"date":"2021-06-18","current":13.105597,"twenty":13.441472,"median":15.924836,"eighty":22.114671,"marketCap":420506199},{"date":"2021-06-25","current":13.030451,"twenty":13.427218,"median":15.924836,"eighty":22.072651,"marketCap":418095039},{"date":"2021-07-02","current":12.793738,"twenty":13.403358,"median":15.869729,"eighty":22.072651,"marketCap":410499887},{"date":"2021-07-09","current":12.63593,"twenty":13.349411,"median":15.793664,"eighty":22.072651,"marketCap":405436453},{"date":"2021-07-16","current":13.263406,"twenty":13.314677,"median":15.698098,"eighty":22.072651,"marketCap":425569634},{"date":"2021-07-23","current":9.933112,"twenty":13.287921,"median":15.576082,"eighty":22.072651,"marketCap":411657969},{"date":"2021-07-30","current":9.732355,"twenty":13.266729,"median":15.511994,"eighty":22.072651,"marketCap":403337992},{"date":"2021-08-06","current":9.755631,"twenty":13.244655,"median":15.470586,"eighty":22.072651,"marketCap":404302627},{"date":"2021-08-13","current":9.979665,"twenty":13.221678,"median":15.406368,"eighty":22.072651,"marketCap":413587239},{"date":"2021-08-20","current":9.749812,"twenty":13.197121,"median":15.376189,"eighty":22.072651,"marketCap":404061468},{"date":"2021-08-27","current":9.973846,"twenty":13.172503,"median":15.345602,"eighty":22.072651,"marketCap":413346080},{"date":"2021-09-03","current":9.845827,"twenty":13.136183,"median":15.305771,"eighty":22.030631,"marketCap":408040588},{"date":"2021-09-10","current":9.662527,"twenty":13.102106,"median":15.275291,"eighty":22.030631,"marketCap":400444087},{"date":"2021-09-17","current":9.892379,"twenty":13.061678,"median":15.251431,"eighty":22.030631,"marketCap":409969858},{"date":"2021-09-24","current":10.544112,"twenty":13.02391,"median":15.210204,"eighty":22.030631,"marketCap":436979636},{"date":"2021-10-01","current":10.395726,"twenty":12.940275,"median":15.190919,"eighty":22.030631,"marketCap":430830089},{"date":"2021-10-08","current":10.407364,"twenty":12.801636,"median":15.169965,"eighty":22.030293,"marketCap":431312406},{"date":"2021-10-15","current":10.500469,"twenty":12.747024,"median":15.164936,"eighty":22.030293,"marketCap":435170946},{"date":"2021-10-22","current":11.121798,"twenty":12.677771,"median":15.139312,"eighty":22.030293,"marketCap":451122351},{"date":"2021-10-29","current":11.181368,"twenty":12.632687,"median":15.124697,"eighty":22.030293,"marketCap":453538646},{"date":"2021-11-05","current":12.017844,"twenty":12.597614,"median":15.112016,"eighty":22.030293,"marketCap":487467782},{"date":"2021-11-12","current":12.038703,"twenty":12.476452,"median":15.064339,"eighty":22.030293,"marketCap":488313870},{"date":"2021-11-19","current":11.493385,"twenty":12.401216,"median":15.037522,"eighty":22.030293,"marketCap":466194702},{"date":"2021-11-26","current":11.188901,"twenty":12.329862,"median":14.99216,"eighty":22.030293,"marketCap":453844222},{"date":"2021-12-03","current":10.959401,"twenty":12.191568,"median":14.982319,"eighty":22.030293,"marketCap":444535217},{"date":"2021-12-10","current":11.090544,"twenty":12.088388,"median":14.928423,"eighty":22.029954,"marketCap":449854648},{"date":"2021-12-17","current":10.878927,"twenty":11.902276,"median":14.913961,"eighty":22.029954,"marketCap":441271020},{"date":"2021-12-23","current":11.147174,"twenty":11.830468,"median":14.890804,"eighty":22.029954,"marketCap":452151675},{"date":"2021-12-31","current":11.200824,"twenty":11.680531,"median":14.851538,"eighty":22.029954,"marketCap":454327806},{"date":"2022-01-07","current":11.472052,"twenty":11.601527,"median":14.842466,"eighty":22.012161,"marketCap":465329358},{"date":"2022-01-14","current":11.254473,"twenty":11.502916,"median":14.81107,"eighty":21.986439,"marketCap":456503937},{"date":"2022-01-21","current":11.164619,"twenty":11.494577,"median":14.798244,"eighty":21.973202,"marketCap":444418805},{"date":"2022-01-28","current":10.780892,"twenty":11.432218,"median":14.786186,"eighty":21.881425,"marketCap":429144181},{"date":"2022-02-04","current":10.930119,"twenty":11.374542,"median":14.778959,"eighty":21.700192,"marketCap":435084313},{"date":"2022-02-11","current":10.860074,"twenty":11.270568,"median":14.769887,"eighty":21.639781,"marketCap":432296088},{"date":"2022-02-18","current":10.814392,"twenty":11.254643,"median":14.733597,"eighty":21.600443,"marketCap":430477680},{"date":"2022-02-25","current":10.707801,"twenty":11.242551,"median":14.72757,"eighty":21.600443,"marketCap":426234729},{"date":"2022-03-04","current":10.779312,"twenty":11.205137,"median":14.724524,"eighty":21.558153,"marketCap":429081276},{"date":"2022-03-11","current":10.936741,"twenty":11.181368,"median":14.705673,"eighty":21.551272,"marketCap":435347900},{"date":"2022-03-18","current":10.784884,"twenty":11.164619,"median":14.67009,"eighty":21.522962,"marketCap":429303080},{"date":"2022-03-25","current":10.781847,"twenty":11.147174,"median":14.660338,"eighty":21.509124,"marketCap":429182184},{"date":"2022-04-01","current":10.715029,"twenty":11.121798,"median":14.650947,"eighty":21.489585,"marketCap":426522463},{"date":"2022-04-08","current":10.420901,"twenty":11.097969,"median":14.638336,"eighty":21.473694,"marketCap":414814377},{"date":"2022-04-14","current":10.490738,"twenty":11.066641,"median":14.626996,"eighty":21.462432,"marketCap":417594310},{"date":"2022-04-22","current":10.803801,"twenty":11.042993,"median":14.61338,"eighty":21.431787,"marketCap":427636051},{"date":"2022-04-29","current":10.486759,"twenty":11.025475,"median":14.591518,"eighty":21.424507,"marketCap":415086912},{"date":"2022-05-06","current":10.648329,"twenty":11.012355,"median":14.583902,"eighty":21.385012,"marketCap":421482146},{"date":"2022-05-13","current":10.56584,"twenty":10.992073,"median":14.554416,"eighty":21.352636,"marketCap":418217076},{"date":"2022-05-20","current":10.596158,"twenty":10.975801,"median":14.548415,"eighty":21.347005,"marketCap":419417125},{"date":"2022-05-27","current":10.929657,"twenty":10.955824,"median":14.532136,"eighty":21.268414,"marketCap":432617664},{"date":"2022-06-03","current":11.129756,"twenty":10.958209,"median":14.529467,"eighty":21.235919,"marketCap":440537987},{"date":"2022-06-10","current":10.596158,"twenty":10.955228,"median":14.507085,"eighty":21.219398,"marketCap":419417125},{"date":"2022-06-17","current":10.65073,"twenty":10.93115,"median":14.48891,"eighty":21.209398,"marketCap":421577213},{"date":"2022-06-24","current":10.826575,"twenty":10.930806,"median":14.473571,"eighty":21.198159,"marketCap":428537497},{"date":"2022-07-01","current":11.105501,"twenty":10.929842,"median":14.473571,"eighty":21.174386,"marketCap":439577948},{"date":"2022-07-08","current":10.944816,"twenty":10.929749,"median":14.441811,"eighty":21.149934,"marketCap":433217689},{"date":"2022-07-15","current":11.020611,"twenty":10.925605,"median":14.411273,"eighty":21.121679,"marketCap":436217811},{"date":"2022-07-22","current":10.822267,"twenty":10.917727,"median":14.360549,"eighty":21.119967,"marketCap":432176393},{"date":"2022-07-29","current":11.147412,"twenty":10.918927,"median":14.304227,"eighty":21.113216,"marketCap":445160745},{"date":"2022-08-05","current":10.788056,"twenty":10.917727,"median":14.266881,"eighty":21.107107,"marketCap":430810238},{"date":"2022-08-12","current":10.874528,"twenty":10.90079,"median":14.234744,"eighty":21.104411,"marketCap":434263388},{"date":"2022-08-19","current":10.931181,"twenty":10.904207,"median":14.215809,"eighty":21.093628,"marketCap":436525797},{"date":"2022-08-26","current":10.513733,"twenty":10.879704,"median":14.142447,"eighty":21.090813,"marketCap":419855417},{"date":"2022-09-02","current":10.334827,"twenty":10.872052,"median":14.114078,"eighty":21.079552,"marketCap":412710969},{"date":"2022-09-09","current":10.516715,"twenty":10.862391,"median":14.073729,"eighty":21.079552,"marketCap":419974491},{"date":"2022-09-16","current":10.471988,"twenty":10.849113,"median":14.048013,"eighty":21.036278,"marketCap":418188379},{"date":"2022-09-23","current":10.316936,"twenty":10.828233,"median":14.034919,"eighty":21.016207,"marketCap":411996524},{"date":"2022-09-30","current":10.313954,"twenty":10.822267,"median":14.019747,"eighty":21.007946,"marketCap":411877450},{"date":"2022-10-07","current":10.591259,"twenty":10.803801,"median":13.991041,"eighty":20.986697,"marketCap":422951345},{"date":"2022-10-14","current":10.644931,"twenty":10.78922,"median":13.944638,"eighty":20.975259,"marketCap":425094679},{"date":"2022-10-21","current":10.237982,"twenty":10.784884,"median":13.920132,"eighty":20.96121,"marketCap":425736241},{"date":"2022-10-28","current":10.687846,"twenty":10.778066,"median":13.88268,"eighty":20.947161,"marketCap":444443375},{"date":"2022-11-04","current":10.241548,"twenty":10.765665,"median":13.819669,"eighty":20.910633,"marketCap":425884533},{"date":"2022-11-11","current":10.075019,"twenty":10.729557,"median":13.810932,"eighty":20.862867,"marketCap":418959581},{"date":"2022-11-18","current":10.278874,"twenty":10.707801,"median":13.804462,"eighty":20.854328,"marketCap":427436677},{"date":"2022-11-25","current":10.080761,"twenty":10.704311,"median":13.780121,"eighty":20.844301,"marketCap":419198372},{"date":"2022-12-02","current":10.026208,"twenty":10.689296,"median":13.763136,"eighty":20.827391,"marketCap":416929854},{"date":"2022-12-09","current":9.891262,"twenty":10.678158,"median":13.739122,"eighty":20.803176,"marketCap":411318255},{"date":"2022-12-16","current":10.19848,"twenty":10.662408,"median":13.725009,"eighty":20.784639,"marketCap":424093597},{"date":"2022-12-23","current":10.034822,"twenty":10.647649,"median":13.712168,"eighty":20.779117,"marketCap":417288041},{"date":"2022-12-30","current":9.945815,"twenty":10.636729,"median":13.708218,"eighty":20.777573,"marketCap":413586774},{"date":"2023-01-06","current":10.092246,"twenty":10.623509,"median":13.679055,"eighty":20.650113,"marketCap":419675955},{"date":"2023-01-13","current":10.204222,"twenty":10.607686,"median":13.661433,"eighty":20.43999,"marketCap":424332388},{"date":"2023-01-20","current":10.144531,"twenty":10.596158,"median":13.626191,"eighty":17.912519,"marketCap":410315849},{"date":"2023-01-27","current":9.660333,"twenty":10.585296,"median":13.597085,"eighty":17.789602,"marketCap":390731507},{"date":"2023-02-03","current":10.067768,"twenty":10.57179,"median":13.581645,"eighty":17.571339,"marketCap":407211015},{"date":"2023-02-10","current":9.38871,"twenty":10.54694,"median":13.522792,"eighty":17.454166,"marketCap":379745169},{"date":"2023-02-17","current":9.365091,"twenty":10.52508,"median":13.509548,"eighty":17.314931,"marketCap":378789835},{"date":"2023-02-24","current":9.300138,"twenty":10.515522,"median":13.485712,"eighty":17.288745,"marketCap":376162668},{"date":"2023-03-03","current":9.087563,"twenty":10.499489,"median":13.446164,"eighty":17.236564,"marketCap":367564664},{"date":"2023-03-10","current":8.483879,"twenty":10.489975,"median":13.423259,"eighty":17.124952,"marketCap":343147442},{"date":"2023-03-17","current":8.44549,"twenty":10.466948,"median":13.402427,"eighty":17.084067,"marketCap":341594739},{"date":"2023-03-24","current":8.306701,"twenty":10.458868,"median":13.346067,"eighty":16.90651,"marketCap":335981119},{"date":"2023-03-31","current":8.229923,"twenty":10.440537,"median":13.299133,"eighty":16.869115,"marketCap":332875712},{"date":"2023-04-06","current":7.707248,"twenty":10.430641,"median":13.286596,"eighty":16.830943,"marketCap":311735059},{"date":"2023-04-14","current":7.813555,"twenty":10.417656,"median":13.266729,"eighty":16.738902,"marketCap":316034853},{"date":"2023-04-21","current":7.687602,"twenty":10.386991,"median":13.244655,"eighty":16.662944,"marketCap":292051992},{"date":"2023-04-28","current":7.518092,"twenty":10.339001,"median":13.220325,"eighty":16.609774,"marketCap":285612300},{"date":"2023-05-05","current":7.194767,"twenty":10.333454,"median":13.196758,"eighty":16.55482,"marketCap":273329182},{"date":"2023-05-12","current":7.106872,"twenty":10.315983,"median":13.170234,"eighty":16.496922,"marketCap":269990082},{"date":"2023-05-19","current":7.579335,"twenty":10.292486,"median":13.130857,"eighty":16.453518,"marketCap":287938934},{"date":"2023-05-26","current":7.669417,"twenty":10.270396,"median":13.097156,"eighty":16.395984,"marketCap":291361159},{"date":"2023-06-02","current":7.551378,"twenty":10.246279,"median":13.058246,"eighty":16.299433,"marketCap":286876864},{"date":"2023-06-09","current":8.386969,"twenty":10.22375,"median":13.023409,"eighty":16.133922,"marketCap":318620952},{"date":"2023-06-16","current":8.719341,"twenty":10.205371,"median":12.913974,"eighty":16.020496,"marketCap":331247782},{"date":"2023-06-23","current":8.222336,"twenty":10.186455,"median":12.803166,"eighty":15.988951,"marketCap":312366540},{"date":"2023-06-30","current":8.418032,"twenty":10.175511,"median":12.768841,"eighty":15.913133,"marketCap":319801029},{"date":"2023-07-07","current":8.324843,"twenty":10.160051,"median":12.712922,"eighty":15.839501,"marketCap":316260796},{"date":"2023-07-14","current":8.386969,"twenty":10.144531,"median":12.651515,"eighty":15.73409,"marketCap":318620952},{"date":"2023-07-21","current":10.011268,"twenty":10.109473,"median":12.621976,"eighty":15.679159,"marketCap":368284520},{"date":"2023-07-28","current":9.840944,"twenty":10.10086,"median":12.519589,"eighty":15.553345,"marketCap":362018810},{"date":"2023-08-04","current":10.109047,"twenty":10.080434,"median":12.436791,"eighty":15.501934,"marketCap":371881502},{"date":"2023-08-11","current":9.908002,"twenty":10.073569,"median":12.382545,"eighty":15.423665,"marketCap":364485686},{"date":"2023-08-18","current":9.558974,"twenty":10.052566,"median":12.255691,"eighty":15.392284,"marketCap":351645980},{"date":"2023-08-25","current":9.206801,"twenty":10.038665,"median":12.131418,"eighty":15.367135,"marketCap":338690602},{"date":"2023-09-01","current":9.077881,"twenty":10.02213,"median":12.017844,"eighty":15.319534,"marketCap":333948008},{"date":"2023-09-08","current":8.637665,"twenty":10.016868,"median":11.880769,"eighty":15.287664,"marketCap":317753785},{"date":"2023-09-15","current":9.074737,"twenty":9.999394,"median":11.743695,"eighty":15.265579,"marketCap":333832335},{"date":"2023-09-22","current":8.791741,"twenty":9.979665,"median":11.646866,"eighty":15.227888,"marketCap":323421763},{"date":"2023-09-29","current":9.103036,"twenty":9.973264,"median":11.549545,"eighty":15.196121,"marketCap":334873392},{"date":"2023-10-06","current":8.974116,"twenty":9.954772,"median":11.446748,"eighty":15.176699,"marketCap":330130799},{"date":"2023-10-13","current":8.936383,"twenty":9.948112,"median":11.401778,"eighty":15.169965,"marketCap":328742722},{"date":"2023-10-20","current":10.404824,"twenty":9.948112,"median":11.266395,"eighty":15.148041,"marketCap":334837644},{"date":"2023-10-27","current":10.200174,"twenty":9.945645,"median":11.254897,"eighty":15.128246,"marketCap":328251810},{"date":"2023-11-03","current":10.613064,"twenty":9.945645,"median":11.240255,"eighty":15.118661,"marketCap":341539018},{"date":"2023-11-10","current":10.393239,"twenty":9.945645,"median":11.201671,"eighty":15.085823,"marketCap":334464818},{"date":"2023-11-17","current":10.952131,"twenty":9.945645,"median":11.181368,"eighty":15.058303,"marketCap":352450517},{"date":"2023-11-24","current":10.529379,"twenty":9.945645,"median":11.163348,"eighty":15.011285,"marketCap":338845950},{"date":"2023-12-01","current":10.708511,"twenty":9.945645,"median":11.148784,"eighty":14.983707,"marketCap":344610597},{"date":"2023-12-08","current":10.62611,"twenty":9.945687,"median":11.13548,"eighty":14.938594,"marketCap":341958860},{"date":"2023-12-15","current":11.718816,"twenty":9.945687,"median":11.126724,"eighty":14.92186,"marketCap":377123206},{"date":"2023-12-22","current":11.704485,"twenty":9.945687,"median":11.126724,"eighty":14.904158,"marketCap":376662034},{"date":"2023-12-29","current":12.009009,"twenty":9.945645,"median":11.125884,"eighty":14.882384,"marketCap":386461934},{"date":"2024-01-05","current":11.743894,"twenty":9.945602,"median":11.125043,"eighty":14.847002,"marketCap":377930257},{"date":"2024-01-12","current":11.679407,"twenty":9.945602,"median":11.125043,"eighty":14.810712,"marketCap":375854984},{"date":"2024-01-19","current":12.675229,"twenty":9.944857,"median":11.12342,"eighty":14.782065,"marketCap":380725845},{"date":"2024-01-26","current":12.579175,"twenty":9.945602,"median":11.125043,"eighty":14.769887,"marketCap":377840684},{"date":"2024-02-02","current":12.033591,"twenty":9.945602,"median":11.125043,"eighty":14.72608,"marketCap":361452970},{"date":"2024-02-09","current":11.15374,"twenty":9.945602,"median":11.121798,"eighty":14.704967,"marketCap":335024895},{"date":"2024-02-16","current":11.876063,"twenty":9.945602,"median":11.117369,"eighty":14.65846,"marketCap":356721306},{"date":"2024-02-23","current":11.491849,"twenty":9.945602,"median":11.117369,"eighty":14.642872,"marketCap":345180662},{"date":"2024-03-01","current":11.050002,"twenty":9.945645,"median":11.113613,"eighty":14.61338,"marketCap":331908921},{"date":"2024-03-08","current":11.545639,"twenty":9.945645,"median":11.113613,"eighty":14.583902,"marketCap":346796352},{"date":"2024-03-15","current":11.265162,"twenty":9.945645,"median":11.113613,"eighty":14.551401,"marketCap":338371682},{"date":"2024-03-22","current":12.17715,"twenty":9.945645,"median":11.113613,"eighty":14.529467,"marketCap":365765051},{"date":"2024-03-28","current":11.731691,"twenty":9.945645,"median":11.113613,"eighty":14.505827,"marketCap":352384810},{"date":"2024-04-05","current":11.359461,"twenty":9.945602,"median":11.109858,"eighty":14.473571,"marketCap":341204116},{"date":"2024-04-12","current":11.175129,"twenty":9.945602,"median":11.109844,"eighty":14.405637,"marketCap":335667336},{"date":"2024-04-19","current":11.476563,"twenty":9.945602,"median":11.109844,"eighty":14.286567,"marketCap":326439368},{"date":"2024-04-26","current":11.894262,"twenty":9.945645,"median":11.109851,"eighty":14.238086,"marketCap":338320376},{"date":"2024-05-03","current":12.072696,"twenty":9.945645,"median":11.109851,"eighty":14.146802,"marketCap":343395759},{"date":"2024-05-10","current":12.199726,"twenty":9.945645,"median":11.109851,"eighty":14.071253,"marketCap":347009017},{"date":"2024-05-17","current":12.199726,"twenty":9.945645,"median":11.109851,"eighty":14.033023,"marketCap":347009017},{"date":"2024-05-24","current":11.867706,"twenty":9.945645,"median":11.109851,"eighty":13.986497,"marketCap":337565028},{"date":"2024-05-31","current":11.705745,"twenty":9.945645,"median":11.109851,"eighty":13.934923,"marketCap":332958204},{"date":"2024-06-07","current":11.568078,"twenty":9.945645,"median":11.109851,"eighty":13.864884,"marketCap":329042404},{"date":"2024-06-14","current":11.669304,"twenty":9.945602,"median":11.109844,"eighty":13.805951,"marketCap":331921669},{"date":"2024-06-21","current":11.948687,"twenty":9.944857,"median":11.1083,"eighty":13.767284,"marketCap":339868440},{"date":"2024-06-28","current":12.126844,"twenty":9.942622,"median":11.105501,"eighty":13.732941,"marketCap":344935947},{"date":"2024-07-05","current":12.349541,"twenty":9.942622,"median":11.105501,"eighty":13.711609,"marketCap":351270330},{"date":"2024-07-12","current":13.183641,"twenty":9.942622,"median":11.105501,"eighty":13.679055,"marketCap":374995473},{"date":"2024-07-15","current":14.333918,"twenty":9.942622,"median":11.105501,"eighty":13.679055,"marketCap":376953373},{"date":"2024-08-02","current":14.018695,"twenty":9.938183,"median":11.062826,"eighty":13.623635,"marketCap":368663648},{"date":"2024-08-09","current":13.517392,"twenty":9.938183,"median":11.062826,"eighty":13.604453,"marketCap":355480384},{"date":"2024-08-16","current":13.933712,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":366428769},{"date":"2024-08-23","current":14.228606,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":374183876},{"date":"2024-08-30","current":14.874769,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":391176682},{"date":"2024-09-06","current":14.549519,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":382623256},{"date":"2024-09-13","current":14.666609,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":385702489},{"date":"2024-09-20","current":15.750776,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":414213909},{"date":"2024-09-27","current":14.735996,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":387527220},{"date":"2024-10-04","current":14.111516,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":371104642},{"date":"2024-10-11","current":14.254626,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":374868150},{"date":"2024-10-18","current":15.429863,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":405774529},{"date":"2024-10-25","current":14.108103,"twenty":9.938183,"median":11.062826,"eighty":13.58194,"marketCap":386533803},{"date":"2024-10-31","current":13.716674,"twenty":9.938183,"median":11.062826,"eighty":13.58194,"marketCap":375809429},{"date":"2024-11-08","current":14.414867,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":394938519},{"date":"2024-11-15","current":15.094145,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":413549383},{"date":"2024-11-22","current":15.323349,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":419829123},{"date":"2024-11-29","current":15.344186,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":420400008},{"date":"2024-12-06","current":15.36919,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":421085071},{"date":"2024-12-13","current":15.394194,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":421770133},{"date":"2024-12-20","current":14.093981,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":386146884},{"date":"2024-12-27","current":14.698247,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":402702561},{"date":"2025-01-03","current":14.068977,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":385461822},{"date":"2025-01-10","current":14.164826,"twenty":9.937528,"median":11.057094,"eighty":13.572099,"marketCap":388087894},{"date":"2025-01-17","current":14.469042,"twenty":9.937528,"median":11.057094,"eighty":13.572099,"marketCap":396422821},{"date":"2025-01-24","current":14.970471,"twenty":9.937528,"median":11.057094,"eighty":13.572099,"marketCap":472123758},{"date":"2025-01-31","current":15.100965,"twenty":9.937528,"median":11.057094,"eighty":13.572099,"marketCap":476239122},{"date":"2025-02-07","current":15.347452,"twenty":9.937528,"median":11.057094,"eighty":13.580937,"marketCap":484012589},{"date":"2025-02-14","current":15.003095,"twenty":9.937528,"median":11.057094,"eighty":13.580937,"marketCap":473152599},{"date":"2025-02-21","current":14.789231,"twenty":9.937528,"median":11.057094,"eighty":13.596478,"marketCap":466407974},{"date":"2025-02-28","current":14.397751,"twenty":9.937528,"median":11.057094,"eighty":13.642505,"marketCap":454061880},{"date":"2025-03-07","current":14.470247,"twenty":9.937201,"median":11.054939,"eighty":13.679197,"marketCap":456348194},{"date":"2025-03-14","current":14.307131,"twenty":9.938838,"median":11.079495,"eighty":13.712168,"marketCap":451203988},{"date":"2025-03-21","current":14.525561,"twenty":9.945602,"median":11.105501,"eighty":13.725877,"marketCap":458092613},{"date":"2025-03-28","current":14.746028,"twenty":9.948686,"median":11.121798,"eighty":13.770646,"marketCap":465045499},{"date":"2025-04-04","current":13.799102,"twenty":9.951557,"median":11.13548,"eighty":13.811937,"marketCap":435182283},{"date":"2025-04-11","current":13.564178,"twenty":9.965699,"median":11.148784,"eighty":13.814975,"marketCap":427773470},{"date":"2025-04-17","current":14.127996,"twenty":9.973862,"median":11.156305,"eighty":13.882577,"marketCap":445554621},{"date":"2025-04-25","current":13.544656,"twenty":9.979665,"median":11.175129,"eighty":13.906887,"marketCap":453596982},{"date":"2025-05-02","current":13.307268,"twenty":9.979665,"median":11.181368,"eighty":13.906887,"marketCap":445647110},{"date":"2025-05-08","current":13.322492,"twenty":9.986064,"median":11.202519,"eighty":13.906887,"marketCap":446156946}],"updateTime":1746865820816}}}