US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barrick Gold Corp

18.37

-0.6700-3.52%

Post-market: 18.440.0700+0.38%19:59 EDT

Volume:19.97M

Turnover:367.42M

Market Cap:31.59B

PE:15.06

High:18.63

Open:18.54

Low:18.28

Close:19.04

Loading ...

Overview Company News Filings

NEW GOLD COMPLETES 100% CONSOLIDATION OF THE FREE CASH FLOW INTEREST IN ITS NEW AFTON MINE

Barrick Gold Corp. Stock Falls Thursday, Underperforms Market

Press Release: SOMA GOLD REPORTS 2024 YEAR-END FINANCIAL RESULTS AND OPERATING HIGHLIGHTS

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION

On the taste trail: Changi Village goreng pisang and fried snacks to fuel up for a long trek in the East

Why Barrick Gold (GOLD) Outpaced the Stock Market Today

4 PEG-Efficient Value Picks to Boost Your Portfolio Returns

GOLD or AGI: Which Is the Better Value Stock Right Now?

Are Investors Undervaluing Barrick Gold (GOLD) Right Now?

Is Barrick Gold (GOLD) a Buy as Wall Street Analysts Look Optimistic?

Press Release: NEW GOLD REPORTS FIRST QUARTER 2025 RESULTS

Barrick Gold Corp. Stock Rises Monday, Outperforms Market

Barrick Gold (GOLD) Changes Name to “Barrick Mining” as Focus Shifts to Include Copper

Barrick Gold to Change Name to Barrick Mining

MT Newswires Live

Barrick Gold Changing Name to Barrick Mining

Market Chatter: Barrick Gold Subcontractors Lay Off Workers in Mali Amid Ongoing Dispute

MT Newswires Live

Barrick Gold Corporation Plans to Change Name to BARRICK MINING CORPORATION

Jim Cramer on Barrick Gold Corporation (GOLD): ‘I Stay A Believer’

Jim Cramer Says Barrick Gold (GOLD) Has ‘A Lot More Room to Run’

Gold Is Beating Everything. How to Get a Piece Of the Action. -- Barron's

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOLD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","market":"US","secType":"STK","nameCN":"Barrick Gold Corp","latestPrice":18.37,"timestamp":1746129600000,"preClose":19.04,"halted":0,"volume":19966902,"hourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.37,"latestTime":"19:59 EDT","volume":576091,"amount":10581742.56638,"timestamp":1746143958627},"delay":0,"floatShares":1705886277,"shares":1719858060,"eps":1.22,"marketStatus":"Closed","change":-0.67,"latestTime":"05-01 16:00:00 EDT","open":18.54,"high":18.63,"low":18.28,"amount":367416434.633148,"amplitude":0.018382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.22,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":1,"adrRate":0,"listingDate":541227600000,"exchange":"NYSE","adjPreClose":19.04,"dividendRate":0.021775,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":19.04,"latestTime":"09:29 EDT","volume":289370,"amount":5335412.1623599995,"timestamp":1746106188133},"postHourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.37,"latestTime":"19:59 EDT","volume":576091,"amount":10581742.56638,"timestamp":1746143958627},"volumeRatio":1.188009,"optionData":{"bulkOrders":[{"symbol":"GOLD","call":true,"expireDate":1768539600000,"strike":"20.0","timestamp":1746116782568,"price":1.59,"volume":9829,"amount":1562811,"type":"+"}]},"impliedVol":0.4318,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","floatShares":1705886277,"roa":"6.37%","roe":"9.46%","lyrEps":1.224443,"volumeRatio":1.188009,"shares":1719858060,"dividePrice":0.4,"high":18.63,"amplitude":0.018382,"preClose":19.04,"low":18.28,"week52Low":15.11,"pbRate":"1.30","psRate":"2.44","week52High":21.35,"institutionHeld":0.5451,"latestPrice":18.37,"eps":1.22,"divideRate":0.021775,"volume":19966902,"delay":0,"ttmEps":1.22,"open":18.54,"prevYearClose":15.5,"prevWeekClose":19.05,"prevMonthClose":19.04,"prevQuarterClose":19.44,"fiveDayClose":19.41,"twentyDayClose":19.41,"sixtyDayClose":16.68,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOLD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532989839","title":"NEW GOLD COMPLETES 100% CONSOLIDATION OF THE FREE CASH FLOW INTEREST IN ITS NEW AFTON MINE","url":"https://stock-news.laohu8.com/highlight/detail?id=2532989839","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532989839?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133200,"startTime":"0","endTime":"0","summary":"TORONTO, May 1, 2025 /CNW/ - New Gold Inc.    is pleased to announce that the previously announced agreement with Ontario Teachers' Pension Plan  to acquire the remaining 19.9% free cash flow interest in the Company's New Afton Mine   has now closed. The Company has now fully consolidated its free cash flow interest in New Afton to 100% and terminated all existing agreements with respect to Ontario Teachers' free cash flow interest in New Afton.New Gold is a Canadian-focused intermediate mining Company with a portfolio of two core producing assets in Canada, the New Afton copper-gold mine and the Rainy River gold mine. New Gold's vision is to be the most valued intermediate gold and copper producer through profitable and responsible mining for our shareholders and stakeholders. For further information on the Company, visit www.newgold.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-completes-100-consolidation-free-210000568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLD","LU0345780521.USD","LU0075056555.USD","BK4532","LU0496367417.USD","LU0345770308.USD","LU1023059493.AUD","LU0330918003.SGD","BK4211","FLOW","LU0345780950.USD","CASH","LU1223082196.USD","LU1223083913.SGD","NGD","LU0630314457.HKD","LU0345780281.USD","LU0724618789.USD","LU0345781412.USD","BK4017","SG9999001143.SGD","BK4588","LU0345770993.USD","LU0055631609.USD","LU0498741114.HKD","BK4161","LU0368265764.SGD","BK4570","BK4585","LU0788108826.HKD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2532183810","title":"Barrick Gold Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532183810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532183810?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Barrick Gold Corp. ABX shed 3.23% to C$25.44 Thursday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.19% to 24,795.55.Barrick Gold Corp. closed 13.8% short of its 52-week high of C$29.50, which the company achieved on October 21st.Trading volume of 3.0 M shares remained below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","GDCWF"],"gpt_icon":0},{"id":"2532261560","title":"Press Release: SOMA GOLD REPORTS 2024 YEAR-END FINANCIAL RESULTS AND OPERATING HIGHLIGHTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532261560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532261560?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:30","pubTimestamp":1746088200,"startTime":"0","endTime":"0","summary":"-- Revenue for the year was $89.4 million -- an increase of 10% from 2023.Revenue for 2024-Q4 was $24.9 million -- an increase of 29% from 2023-Q4.-- Net income for the year was $4.2 million -- an increase of 51% from 2023.-- EBITDA for the year was $33.2 million -- an increase of 7% from 2023.EBITDA for 2024-Q4 was $10.5 million, compared to $5.2 million in. -- Soma sold 27,688 AuEq ounces in 2024, compared to 31,769 in 2023. In. 2024-Q4 6,823 AuEq ounces were sold compared to 7,266 AuEq ounces in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEAR","GOLD"],"gpt_icon":0},{"id":"2532023179","title":"AUGUSTA GOLD ANNOUNCES LOAN EXTENSION","url":"https://stock-news.laohu8.com/highlight/detail?id=2532023179","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532023179?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:42","pubTimestamp":1746078120,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 1, 2025 /CNW/ - Augusta Gold Corp.   announces that it has extended the maturity date of its loan with Augusta Investments Inc.  to November 30, 2025  and borrowed an additional US$500,000 from the Lender under the terms of the Loan.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/augusta-gold-announces-loan-extension-054200492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AUGG","LU0702159699.USD","LU0630314457.HKD","BK4168","LU0724618789.USD","LU1223083913.SGD","LU0345780950.USD","LU0345770993.USD","BK4588","LU0345780521.USD","LU0496367417.USD","LU0345781412.USD","LU0075056555.USD","BK4226","LU0345770308.USD","LU0368265764.SGD","BK4570","G","LU0498741890.SGD","LU1223082196.USD","LU0055631609.USD","BK4110","GOLD","BK4585","BK4532","LU0788108826.HKD","BK4523","LU1023059493.AUD","BK4106","LU0702159343.USD","LU0330918003.SGD","LU1166156734.SGD","LU0498741114.HKD","SG9999001143.SGD","BK4017","LOAN","LU0345780281.USD"],"gpt_icon":0},{"id":"2532041020","title":"On the taste trail: Changi Village goreng pisang and fried snacks to fuel up for a long trek in the East","url":"https://stock-news.laohu8.com/highlight/detail?id=2532041020","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532041020?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:37","pubTimestamp":1746059820,"startTime":"0","endTime":"0","summary":"MediaCorp GOLD 905’s Denise Tan takes on the Eastern Coastal Loop after loading up on Traditional Million Star Fried Banana’s deep-fried goodies at Changi Village Hawker Centre.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--7GjC-7Uh--/c_crop,h_1125,w_1500,x_0,y_1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/29/hero-makan-kakis-ep-7.jpg?itok=8kf7s1wW","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--7GjC-7Uh--/c_crop,h_1125,w_1500,x_0,y_1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/29/hero-makan-kakis-ep-7.jpg?itok=8kf7s1wW"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/dining/goreng-pisang-changi-village-traditional-million-star-fried-banana-5096376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1223082196.USD","LU0345780281.USD","LU0345780521.USD","LU0345770993.USD","LU0345770308.USD","LU0496367417.USD","BK4585","SG9999001143.SGD","LU0788108826.HKD","BK4017","LU0498741890.SGD","BK4588","LU0345780950.USD","LU0075056555.USD","LU0630314457.HKD","LU1023059493.AUD","GOLD","LU0724618789.USD","LU0345781412.USD","BK4532","BK4570","LU0055631609.USD","LU0330918003.SGD","LU1223083913.SGD","LU0498741114.HKD","LU0368265764.SGD"],"gpt_icon":0},{"id":"2532982014","title":"Why Barrick Gold (GOLD) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532982014","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532982014?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:50","pubTimestamp":1746049814,"startTime":"0","endTime":"0","summary":"Barrick Gold  ended the recent trading session at $19.04, demonstrating a +0.74% swing from the preceding day's closing price. This move outpaced the S&P 500's daily gain of 0.15%. Elsewhere, the Dow gained 0.35%, while the tech-heavy Nasdaq lost 0.09%.The gold and copper mining company's stock has dropped by 3.87% in the past month, falling short of the Basic Materials sector's loss of 1.29% and the S&P 500's loss of 0.21%.The investment community will be paying close attention to the earnings performance of Barrick Gold in its upcoming release. The company is slated to reveal its earnings on May 7, 2025. The company is forecasted to report an EPS of $0.29, showcasing a 52.63% upward movement from the corresponding quarter of the prior year.Investors should also take note of any recent adjustments to analyst estimates for Barrick Gold. These latest adjustments often mirror the shifting dynamics of short-term business patterns. Consequently, upward revisions in estimates express analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-barrick-gold-gold-outpaced-215014236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1023059493.AUD","LU0368265764.SGD","LU0496367417.USD","LU0075056555.USD","LU0345780950.USD","LU0345770308.USD","LU0345780521.USD","LU0630314457.HKD","LU0724618789.USD","LU1223083913.SGD","BK4585","LU0498741890.SGD","GOLD","BK4588","LU0055631609.USD","LU0345770993.USD","LU1223082196.USD","LU0330918003.SGD","BK4017","LU0788108826.HKD","LU0345781412.USD","LU0498741114.HKD","SG9999001143.SGD","BK4532","BK4570","LU0345780281.USD"],"gpt_icon":0},{"id":"2532810099","title":"4 PEG-Efficient Value Picks to Boost Your Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810099?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:00","pubTimestamp":1746039600,"startTime":"0","endTime":"0","summary":"At a time when volatility strikes every second day, investors often rely on value investing rather than other options like growth or momentum. As soon as other investors start selling their stocks at a cheaper rate in times of market uncertainty, these value investors take this as an opportunity to pick good stocks at a discounted price.However, this apparently simple value investment technique has some drawbacks and not understanding the strategy properly may often lead to “value traps.” In such a situation, these value picks start to underperform over the long run as the temporary problems, which once drove the share price down, turn out to be persistent.However, for investors looking to escape such value traps, it is also vital to determine where the stock would be headed in the next 12 to 24 months. Warren Buffett advises these investors to focus on the earnings growth potential of a stock. This is where lies the importance of a not-so-popular value investing metric, the PEG ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-peg-efficient-value-picks-190000225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P694.USD","IE00BD4GTW91.USD","LU1023059493.AUD","BK4227","BK4559","LU0368265764.SGD","LU0496367417.USD","PEG","BK4106","BK4566","LU0075056555.USD","LU0345780950.USD","LU0345770308.USD","BK4127","IE00BD4GTV84.USD","LU0345780521.USD","LU0630314457.HKD","IE00BMG7P819.SGD","LU0724618789.USD","LU1223083913.SGD","BK4211","BK4585","LU0498741890.SGD","GOLD","BGC","BK4588","LU0055631609.USD","LU0345770993.USD","BK4535","SNV","LU0345780281.USD","LU1223082196.USD","LU0330918003.SGD","IE00BD4GTT62.SGD","BK4017","LU0788108826.HKD","LU0345781412.USD","LU0498741114.HKD","SG9999001143.SGD","BK4532","IE00BMG7P926.USD","BK4570","STNE","IE00BMG7P587.USD","BK4208"],"gpt_icon":0},{"id":"2532061394","title":"GOLD or AGI: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532061394","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532061394?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:40","pubTimestamp":1746027607,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Mining - Gold sector might want to consider either Barrick Gold  or Alamos Gold . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.GOLD currently has a forward P/E ratio of 11.39, while AGI has a forward P/E of 21.74. We also note that GOLD has a PEG ratio of 0.34. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. AGI currently has a PEG ratio of 0.63.Alamos Gold Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-agi-better-value-stock-154007892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265764.SGD","LU0724618789.USD","LU0788108826.HKD","LU0630314457.HKD","LU0345781412.USD","BK4585","LU1223082196.USD","BK4017","LU0345780281.USD","BK4588","LU0345780950.USD","LU0496367417.USD","LU0345770308.USD","LU1023059493.AUD","LU0345770993.USD","GOLD","SG9999001143.SGD","AGI","LU0075056555.USD","LU0498741890.SGD","LU1223083913.SGD","LU0055631609.USD","BK4570","LU0330918003.SGD","LU0498741114.HKD","LU0345780521.USD","BK4532"],"gpt_icon":0},{"id":"2532656210","title":"Are Investors Undervaluing Barrick Gold (GOLD) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532656210","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532656210?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:40","pubTimestamp":1746020411,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company value investors might notice is Barrick Gold . GOLD is currently sporting a Zacks Rank of #2  and an A for Value. The stock holds a P/E ratio of 10.92, while its industry has an average P/E of 15.51. Over the past 52 weeks, GOLD's Forward P/E has been as high as 16.96 and as low as 8.73, with a median of 12.58.These are just a handful of the figures considered in Barrick Gold's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-barrick-gold-gold-134011564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0498741114.HKD","ISBC","LU0368265764.SGD","LU0345780950.USD","LU0724618789.USD","BK4570","LU0075056555.USD","LU0496367417.USD","GOLD","LU0345780521.USD","LU0055631609.USD","LU0630314457.HKD","LU0345780281.USD","LU0345770993.USD","SG9999001143.SGD","LU0498741890.SGD","BK4588","LU0345781412.USD","BK4532","BK4017","LU0330918003.SGD","LU1223082196.USD","BK4211","LU1023059493.AUD","LU0345770308.USD","LU1223083913.SGD","LU0788108826.HKD"],"gpt_icon":0},{"id":"2531054523","title":"Is Barrick Gold (GOLD) a Buy as Wall Street Analysts Look Optimistic?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054523","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054523?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019808,"startTime":"0","endTime":"0","summary":"When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed  analysts often influence a stock's price, but are they really important?Let's take a look at what these Wall Street heavyweights have to say about Barrick Gold  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.Barrick Gold currently has an average brokerage recommendation  of 1.94, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 17 brokerage firms. An ABR of 1.94 approximates between Strong Buy and Buy.Of the 17 recommendations that derive the current ABR, eight are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 47.1% and 11.8% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-gold-gold-buy-wall-133008673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1023059493.AUD","LU0345770308.USD","LU0724618789.USD","LU0345781412.USD","LU1223083913.SGD","LU0368265764.SGD","BK4570","ABR","BK4017","BK4110","LU1223082196.USD","GOLD","LU0788108826.HKD","BK4532","LU0345780950.USD","LU0345780521.USD","BK4585","LU0496367417.USD","BK4588","LU0075056555.USD","LU0345780281.USD","LU0330918003.SGD","LU0345770993.USD","LU0630314457.HKD","LU0055631609.USD","LU0498741890.SGD","LU0498741114.HKD","SG9999001143.SGD"],"gpt_icon":0},{"id":"2531186097","title":"Press Release: NEW GOLD REPORTS FIRST QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531186097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531186097?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:15","pubTimestamp":1745961300,"startTime":"0","endTime":"0","summary":"Solid Quarterly Performance Leads to Free Cash Flow Generation, Critical Path Items Achieved to Allow for Ramp-up in Production and Exploration Activities Going Forward. TORONTO, April 29, 2025 /PRNewswire/ - New Gold Inc.    today reported financial and operating results for the quarter ended March 31, 2025.\"The first four months of the year have been exceptionally positive for New Gold in achieving our strategic objectives,\" stated Patrick Godin, President and CEO. \"We increased our future free cash flow by consolidating our interest in New Afton to 100%. We successfully refinanced and extended our senior notes and extended our credit facility. During the quarter, we also delivered two new Technical Reports outlining strong production profiles with lower costs. Collectively, these milestones are expected to create meaningful value for our shareholders and provide increased financial flexibility and optionality for New Gold moving forward.\". First Quarter Sees Strong Performance from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU0496367417.USD","LU1223082196.USD","LU0630314457.HKD","GOLD","LU0345781412.USD","BK4017","LU0345770993.USD","SG9999001143.SGD","LU0345770308.USD","LU0345780950.USD","BK4532","LU0498741114.HKD","LU0368265764.SGD","LU0075056555.USD","LU0330918003.SGD","BK4585","LU0055631609.USD","LU0724618789.USD","LU1223083913.SGD","BK4588","LU0345780521.USD","LU0788108826.HKD","NGD","LU0498741890.SGD","LU0345780281.USD","LU1023059493.AUD"],"gpt_icon":0},{"id":"2531265619","title":"Barrick Gold Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531265619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531265619?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:30","pubTimestamp":1745872200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Barrick Gold Corp. ABX inched 0.95% higher to C$26.66 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.36% to 24,798.59.Barrick Gold Corp. closed 9.6% short of its 52-week high of C$29.50, which the company achieved on October 21st.Trading volume of 2.9 M shares remained below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDCWF","B","GOLD"],"gpt_icon":1},{"id":"2530023358","title":"Barrick Gold (GOLD) Changes Name to “Barrick Mining” as Focus Shifts to Include Copper","url":"https://stock-news.laohu8.com/highlight/detail?id=2530023358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530023358?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:43","pubTimestamp":1745851385,"startTime":"0","endTime":"0","summary":"The price of copper has been marching higher this year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/barrick-gold-gold-changes-name-to-barrick-mining-as-focus-shifts-to-include-copper?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/barrick-gold-gold-changes-name-to-barrick-mining-as-focus-shifts-to-include-copper?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345781412.USD","LU0788108826.HKD","LU0055631609.USD","LU0498741890.SGD","GOLD","LU0330918003.SGD","LU1023059493.AUD","BK4570","LU1223083913.SGD","LU0724618789.USD","LU0075056555.USD","LU0630314457.HKD","LU0368265764.SGD","LU0345770308.USD","B","LU0498741114.HKD","BK4017","LU1223082196.USD","LU0345780521.USD","BK4585","BK4532","LU0345770993.USD","LU0345780950.USD","BK4588","LU0345780281.USD","LU0496367417.USD","SG9999001143.SGD"],"gpt_icon":0},{"id":"2530285285","title":"Barrick Gold to Change Name to Barrick Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2530285285","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530285285?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:35","pubTimestamp":1745847306,"startTime":"0","endTime":"0","summary":"Barrick Gold  said Monday that it plans to change its name to Barrick Mining, subject to the approval of its shareholders during the upcoming annual and special meeting next month.The company said it also plans to change its New York Stock Exchange ticker to \"B\" from \"GOLD\" effective May 9, while its shares will continue to trade under the ticker \"ABX\" on the Toronto Stock Exchange.Price: 19.05, Change: -0.36, Percent Change: -1.85","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0630314457.HKD","BK4570","LU0345781412.USD","LU1023059493.AUD","LU0496367417.USD","GOLD.AU","BK4588","BK4532","BK7054","LU0330918003.SGD","LU0345770308.USD","LU0345780281.USD","LU0724618789.USD","LU0345770993.USD","BK4017","BK4585","LU0498741890.SGD","LU0345780950.USD","B","LU0368265764.SGD","LU0788108826.HKD","SG9999001143.SGD","GOLD","LU1223083913.SGD","LU0055631609.USD","LU0345780521.USD","LU0075056555.USD","LU0498741114.HKD","LU1223082196.USD"],"gpt_icon":1},{"id":"2530092404","title":"Barrick Gold Changing Name to Barrick Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2530092404","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530092404?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:49","pubTimestamp":1745840987,"startTime":"0","endTime":"0","summary":"Barrick Gold  said Monday that it plans to change its name to Barrick Mining, subject to shareholder approval at its upcoming annual and special meeting of shareholders on May 6.In connection with the proposed name change, the company also plans to change its NYSE ticker from GOLD to B, effective May 9. Its TSX symbol will remain ABX.Meanwhile, at least four subcontractors employing several hundred people at Barrick's operations in Mali are laying off staff amid the company's two-year dispute with the government, Reuters reported over the weekend, citing documents and people familiar with the matter.According to Reuters, some of the subcontractors have not received any payments from Barrick for months. The layoffs indicate that the dispute between the world's No. 2 gold producer and the West African nation is not expected to end anytime soon, the report said.Barrick's share price was down 0.7% at last look to US$18.91 in NYSE pre-market trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-gold-changing-name-barrick-114947652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265764.SGD","GOLD","LU0724618789.USD","LU0075056555.USD","LU0330918003.SGD","LU0345780950.USD","LU0498741890.SGD","LU0345780281.USD","LU0345770993.USD","SG9999001143.SGD","B","LU0345781412.USD","LU0345780521.USD","BK4585","BK4017","LU1223082196.USD","BK4532","LU1023059493.AUD","LU0496367417.USD","LU0788108826.HKD","BK4570","LU1223083913.SGD","LU0498741114.HKD","LU0055631609.USD","LU0630314457.HKD","BK4588","LU0345770308.USD"],"gpt_icon":1},{"id":"2530471679","title":"Market Chatter: Barrick Gold Subcontractors Lay Off Workers in Mali Amid Ongoing Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2530471679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530471679?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:01","pubTimestamp":1745838096,"startTime":"0","endTime":"0","summary":"Barrick Gold's (GOLD) several subcontractors at its Loulo-Gounkoto complex in Mali are laying off hundreds of employees as a two-year dispute between the company and the Malian government drags on, Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0630314457.HKD","BK4570","LU0345781412.USD","LU1023059493.AUD","LU0496367417.USD","GOLD.AU","BK4588","BK4532","BK7054","LU0330918003.SGD","LU0345770308.USD","LU0345780281.USD","LU0724618789.USD","LU0345770993.USD","BK4017","BK4585","LU0498741890.SGD","LU0345780950.USD","B","LU0368265764.SGD","LU0788108826.HKD","SG9999001143.SGD","GOLD","LU1223083913.SGD","LU0055631609.USD","LU0345780521.USD","LU0075056555.USD","LU0498741114.HKD","LU1223082196.USD"],"gpt_icon":1},{"id":"2530847239","title":"Barrick Gold Corporation Plans to Change Name to BARRICK MINING CORPORATION","url":"https://stock-news.laohu8.com/highlight/detail?id=2530847239","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530847239?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:00","pubTimestamp":1745838000,"startTime":"0","endTime":"0","summary":"TORONTO, April 28, 2025  -- Barrick Gold Corporation   today announced that it plans to change its name to Barrick Mining Corporation and from  Société aurifère Barrick  to  Société minière Barrick  in French, subject to shareholder approval at its upcoming Annual and Special Meeting of Shareholders on May 6, 2025.In connection with its name change, the Company also plans to change its ticker symbol for the Barrick common shares listed on the New York Stock Exchange from ‘GOLD’ to ‘B’, to become effective at the start of trading on May 9, 2025. The Barrick common shares will continue to trade under the ‘ABX’ ticker symbol on the Toronto Stock Exchange. The new CUSIP number for the Barrick common shares effective at the start of trading on May 9, 2025 will be 06849F108.Forward-looking statements are necessarily based upon a number of estimates and assumpt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-gold-corporation-plans-change-110000807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","LU0345781412.USD","BK4585","LU0330918003.SGD","SG9999001143.SGD","GOLD","LU0345770993.USD","LU0345780950.USD","LU0345770308.USD","LU0496367417.USD","LU1223082196.USD","LU1223083913.SGD","LU0788108826.HKD","BK4532","LU0075056555.USD","LU1023059493.AUD","BK4570","LU0055631609.USD","LU0345780521.USD","LU0498741890.SGD","BK4588","LU0368265764.SGD","LU0724618789.USD","B","LU0630314457.HKD","LU0498741114.HKD","LU0345780281.USD"],"gpt_icon":1},{"id":"2530591974","title":"Jim Cramer on Barrick Gold Corporation (GOLD): ‘I Stay A Believer’","url":"https://stock-news.laohu8.com/highlight/detail?id=2530591974","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530591974?lang=en_us&edition=fundamental","pubTime":"2025-04-27 22:28","pubTimestamp":1745764115,"startTime":"0","endTime":"0","summary":"We recently published an article titled What Happened After Jim Cramer Talked About These 13 Stocks.In this article, we are going to take a look at where Barrick Gold Corporation  stands against the other stocks Jim Cramer recently discussed.During a recent episode of Mad Money, Jim Cramer offered his perspective on the day’s market rally as he delved into the impact of the ongoing dynamic between President Donald Trump and Federal Reserve Chair Jerome Powell.“All day, I heard that today’s rally was just a bear market rally, okay? That it was a phony spike, and the market will go right back down the moment the president posts that there’ll be no compromise on tariffs. Who knows, maybe Fed Chief Jay Powell should be deported.”READ ALSO: Jim Cramer Got These 10 Stocks All Wrongand Jim Cramer Nailed These 11 Stock Picks. Why are we interested in the stocks that hedge funds pile i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-barrick-gold-corporation-142835222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLD","LU0345780521.USD","LU0075056555.USD","US7Y.BOND","BK4532","LU0496367417.USD","LU0345770308.USD","LU1023059493.AUD","LU0330918003.SGD","US3Y.BOND","B","LU0345780950.USD","LU1223082196.USD","LU1223083913.SGD","LU0630314457.HKD","LU0345780281.USD","LU0724618789.USD","US12M.BOND","US30Y.BOND","LU0345781412.USD","BK4017","SG9999001143.SGD","BK4588","US2Y.BOND","LU0345770993.USD","US5Y.BOND","LU0055631609.USD","LU0498741114.HKD","US6M.BOND","LU0368265764.SGD","US10Y.BOND","BK4585","BK4570","LU0788108826.HKD","LU0498741890.SGD"],"gpt_icon":1},{"id":"2530124225","title":"Jim Cramer Says Barrick Gold (GOLD) Has ‘A Lot More Room to Run’","url":"https://stock-news.laohu8.com/highlight/detail?id=2530124225","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530124225?lang=en_us&edition=fundamental","pubTime":"2025-04-26 22:17","pubTimestamp":1745677040,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Watch Ahead of May. In this article, we are going to take a look at where Barrick Gold Corp  stands against other top stocks to watch ahead of May.Aswath Damodaran from NYU Stern School of Business said in a latest interview with CNBC that while investors are “celebrating” positive results of a few major tech companies, the problems haunting these firms will take a while to show up in their results. However, Damodaran, also known as ‘Dean of Valuation,’ said it won’t be prudent to “give up” entirely on Mag. 7 companies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-barrick-gold-141720030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1223083913.SGD","GOLD","LU0498741114.HKD","XMAG","LU0368265764.SGD","LU0055631609.USD","LU1023059493.AUD","LU0345781412.USD","LU0075056555.USD","LU0788108826.HKD","LU0630314457.HKD","LU0345770993.USD","LU0345780950.USD","B","BK4017","LU1223082196.USD","BK4570","LU0345780521.USD","SG9999001143.SGD","BK4532","LU0345770308.USD","LU0496367417.USD","LU0724618789.USD","LU0330918003.SGD","LU0345780281.USD","LU0498741890.SGD","BK4588"],"gpt_icon":1},{"id":"2530132651","title":"Gold Is Beating Everything. How to Get a Piece Of the Action. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132651?lang=en_us&edition=fundamental","pubTime":"2025-04-26 09:30","pubTimestamp":1745631000,"startTime":"0","endTime":"0","summary":"Gold is on a historic run, fueled by uncertainty and buying by central banks and individuals. How it fits in a portfolio. By Jack Hough. Give gold bugs their due. The yellow metal has been a light in the investing darkness. At a recent $3,406 per troy ounce, it's up 30% this year, to the envy of stock, bond, and Bitcoin holders. Cash-flow purists will call this a flash in the pan, but they should look again. Over the past 20 years, SPDR Gold Shares, an exchange-traded fund, has surged 630% -- 85 points more than SPDR S&P 500, which tracks shares of the biggest U.S. companies.If this were gasoline or Nike shoes or Nvidia chips, we would look to supply versus demand. With immutable gold, nearly every ounce that has ever been found is still around somewhere, so price action is mostly about demand. That has been ravenous and broad since 2022.Russ Koesterich, a portfolio manager for BlackRock, a major player in ETFs including the iShares Gold Trust, says that gold has proven itself as a sto","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0498741114.HKD","LU0640476718.USD","LU1223082196.USD","LU2462611646.USD","LU2498475776.HKD","BK4017","LU0300736062.USD","LU1023059493.AUD","NEM","BK4535","LU1223083913.SGD","LU0788108826.HKD","BK4504","LU0496367417.USD","BK1224","LU0075056555.USD","BK4533","LU0266512127.USD","02840","LU0345770308.USD","BK1545","LU0612318385.USD","LU1430597077.USD","LU0345780950.USD","LU0345770993.USD","BK4585","LU0055631609.USD","LU0724618789.USD","LU0300736492.USD","B","BK4570","BK4588","LU0498741890.SGD","LU1883866441.USD","IAU","LU0345781412.USD","O87.SI","LU0368265764.SGD","SG9999001143.SGD","00280","LU0612318971.USD","LU1223082519.USD","BK4550","LU0630314457.HKD","GOLD","LU0456854461.SGD","LU0345780281.USD","GLD","LU0278409577.USD","LU0654597011.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GOLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"GOLD","amount":0.1,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"GOLD","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-29","symbol":"GOLD","amount":0.1,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"GOLD","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.05,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.02,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.02,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.3125,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOLD","date":"2025-04-30","current":15.174764,"percent":0.374567,"low":-429.531432,"twenty":13.456532,"median":16.668368,"eighty":22.197937,"high":552.992659,"avg":41.854145,"sd":126.602608,"marketCap":32534693149.61},"quantilePoints":[{"date":"2020-05-01","current":12.036456,"twenty":-23.169235,"median":-7.006732,"eighty":10.279999,"marketCap":47772693381.91},{"date":"2020-05-08","current":11.430025,"twenty":-23.167826,"median":-6.994107,"eighty":10.343865,"marketCap":48669045584.74},{"date":"2020-05-15","current":11.723944,"twenty":-23.15652,"median":-6.956786,"eighty":10.595485,"marketCap":49920552557.1},{"date":"2020-05-22","current":10.955922,"twenty":-23.131384,"median":-6.953447,"eighty":10.687213,"marketCap":46650316643.86},{"date":"2020-05-29","current":10.014785,"twenty":-23.120422,"median":-6.946588,"eighty":10.686648,"marketCap":42642955676.36},{"date":"2020-06-05","current":9.746181,"twenty":-23.104804,"median":-6.932389,"eighty":10.684779,"marketCap":41499238494.88},{"date":"2020-06-12","current":10.045472,"twenty":-23.097781,"median":-6.915541,"eighty":10.631498,"marketCap":42773620812.51},{"date":"2020-06-19","current":10.219825,"twenty":-23.048882,"median":-6.902608,"eighty":10.600045,"marketCap":43516016599.68},{"date":"2020-06-26","current":10.772733,"twenty":-23.029188,"median":-6.88437,"eighty":10.686648,"marketCap":45870297361.09},{"date":"2020-07-02","current":10.949449,"twenty":-23.025255,"median":-6.875636,"eighty":10.75609,"marketCap":46622752005.21},{"date":"2020-07-10","current":11.307956,"twenty":-23.021758,"median":-6.869015,"eighty":10.802628,"marketCap":48149277619},{"date":"2020-07-17","current":11.405673,"twenty":-23.013338,"median":-6.860901,"eighty":10.917266,"marketCap":48565357771.72},{"date":"2020-07-24","current":11.880885,"twenty":-23.001203,"median":-6.85662,"eighty":10.948753,"marketCap":50588807873.73},{"date":"2020-07-31","current":12.069285,"twenty":-22.953662,"median":-6.84966,"eighty":10.963236,"marketCap":51391015610.91},{"date":"2020-08-07","current":12.039506,"twenty":-22.919903,"median":-6.840984,"eighty":11.095759,"marketCap":51264219298.95},{"date":"2020-08-14","current":10.860401,"twenty":-22.898801,"median":-6.830178,"eighty":11.095759,"marketCap":48013834615.47},{"date":"2020-08-21","current":11.766266,"twenty":-22.882267,"median":-6.826513,"eighty":11.218131,"marketCap":52018665711.69},{"date":"2020-08-28","current":11.740845,"twenty":-22.874357,"median":-6.824573,"eighty":11.300261,"marketCap":51906276005.83},{"date":"2020-09-04","current":11.616722,"twenty":-22.843945,"median":-6.815029,"eighty":11.379596,"marketCap":51357527637.85},{"date":"2020-09-11","current":11.972607,"twenty":-22.824345,"median":-6.80462,"eighty":11.460341,"marketCap":52930896936.64},{"date":"2020-09-18","current":11.609794,"twenty":-22.819644,"median":-6.801778,"eighty":11.550987,"marketCap":51326901015.88},{"date":"2020-09-25","current":11.120539,"twenty":-22.80606,"median":-6.783917,"eighty":11.538505,"marketCap":49163905679.17},{"date":"2020-10-02","current":11.216944,"twenty":-22.786818,"median":-6.773435,"eighty":11.532254,"marketCap":49590111239.38},{"date":"2020-10-09","current":11.272832,"twenty":-22.761943,"median":-6.761728,"eighty":11.509147,"marketCap":49837191856.33},{"date":"2020-10-16","current":11.085511,"twenty":-22.726876,"median":-6.743488,"eighty":11.460341,"marketCap":49009043862.78},{"date":"2020-10-23","current":10.772507,"twenty":-22.69259,"median":-6.731462,"eighty":11.420284,"marketCap":47625253340.69},{"date":"2020-10-30","current":10.766008,"twenty":-22.651199,"median":-6.692686,"eighty":11.404776,"marketCap":47596519538.42},{"date":"2020-11-06","current":16.96568,"twenty":-22.600322,"median":-6.662494,"eighty":11.420284,"marketCap":51338148720.25},{"date":"2020-11-13","current":15.184417,"twenty":-22.536614,"median":-6.65216,"eighty":11.538505,"marketCap":45948045109.18},{"date":"2020-11-20","current":14.27988,"twenty":-22.51615,"median":-6.646818,"eighty":11.613951,"marketCap":43210917386.01},{"date":"2020-11-27","current":13.331451,"twenty":-22.496076,"median":-6.644369,"eighty":11.670949,"marketCap":40340969911.72},{"date":"2020-12-04","current":13.771997,"twenty":-22.469941,"median":-6.641447,"eighty":11.74002,"marketCap":41674065131.79},{"date":"2020-12-11","current":13.456924,"twenty":-22.448505,"median":-6.616839,"eighty":11.790781,"marketCap":40720651955.94},{"date":"2020-12-18","current":13.677141,"twenty":-22.4326,"median":-6.610193,"eighty":11.824045,"marketCap":41387028210.87},{"date":"2020-12-24","current":13.456434,"twenty":-22.410297,"median":-6.600182,"eighty":11.880885,"marketCap":40719169263.1},{"date":"2020-12-31","current":13.373773,"twenty":-22.248936,"median":-6.53667,"eighty":11.902858,"marketCap":40469039077.07},{"date":"2021-01-08","current":14.070094,"twenty":-22.180296,"median":-6.530919,"eighty":12.037066,"marketCap":42576105038.23},{"date":"2021-01-15","current":13.592844,"twenty":-22.132375,"median":-6.508573,"eighty":12.048514,"marketCap":41131944157.67},{"date":"2021-01-22","current":13.783504,"twenty":-22.001383,"median":-6.504894,"eighty":12.060654,"marketCap":41708883323.38},{"date":"2021-01-29","current":13.129912,"twenty":-20.756307,"median":-6.472845,"eighty":12.101416,"marketCap":39731113088.51},{"date":"2021-02-05","current":13.113081,"twenty":-19.95348,"median":-6.436661,"eighty":12.2856,"marketCap":39680181804.45},{"date":"2021-02-12","current":13.008846,"twenty":-19.900731,"median":-6.421053,"eighty":12.43689,"marketCap":39364765571.07},{"date":"2021-02-19","current":15.137198,"twenty":-19.68544,"median":-6.407109,"eighty":12.589691,"marketCap":35178848427.16},{"date":"2021-02-26","current":14.308419,"twenty":-19.285766,"median":-6.402131,"eighty":12.971833,"marketCap":33252765668.53},{"date":"2021-03-05","current":15.13885,"twenty":-19.116314,"median":-6.391411,"eighty":13.12318,"marketCap":35182687131.04},{"date":"2021-03-12","current":15.539859,"twenty":-19.074963,"median":-6.37078,"eighty":13.157067,"marketCap":36114631453.72},{"date":"2021-03-19","current":16.007889,"twenty":-18.98436,"median":-6.353163,"eighty":13.264492,"marketCap":37202334623.59},{"date":"2021-03-26","current":15.273287,"twenty":-18.928258,"median":-6.330947,"eighty":13.382088,"marketCap":35495118082.34},{"date":"2021-04-01","current":15.568276,"twenty":-18.910379,"median":-6.315549,"eighty":13.454262,"marketCap":36180672994.76},{"date":"2021-04-09","current":16.190007,"twenty":-18.863966,"median":-6.303332,"eighty":13.481559,"marketCap":37625575581.89},{"date":"2021-04-16","current":17.023934,"twenty":-18.772941,"median":-6.296908,"eighty":13.589512,"marketCap":39563623093.48},{"date":"2021-04-23","current":16.969914,"twenty":-18.7264,"median":-6.273523,"eighty":13.67421,"marketCap":39438080153.98},{"date":"2021-04-30","current":16.268194,"twenty":-18.697487,"median":-6.253402,"eighty":13.767924,"marketCap":37807280889.18},{"date":"2021-05-07","current":17.262016,"twenty":-18.678853,"median":-6.227417,"eighty":13.827243,"marketCap":42499082936.41},{"date":"2021-05-14","current":17.3786,"twenty":-18.612535,"median":-6.214434,"eighty":13.924154,"marketCap":42786114353.7},{"date":"2021-05-21","current":17.8562,"twenty":-18.550186,"median":-6.181001,"eighty":14.068742,"marketCap":43961962946.03},{"date":"2021-05-28","current":17.393758,"twenty":-18.355832,"median":-6.151262,"eighty":14.197559,"marketCap":42823431435.71},{"date":"2021-06-04","current":16.924568,"twenty":-18.152828,"median":-6.136636,"eighty":14.375104,"marketCap":41668287566.24},{"date":"2021-06-11","current":16.776496,"twenty":-18.151508,"median":-6.09401,"eighty":14.52216,"marketCap":41303731167.04},{"date":"2021-06-18","current":14.933055,"twenty":-18.016696,"median":0.449033,"eighty":14.936293,"marketCap":36765182033.52},{"date":"2021-06-25","current":15.102366,"twenty":-17.976257,"median":6.974814,"eighty":15.038392,"marketCap":37182023686.14},{"date":"2021-07-02","current":14.996104,"twenty":-17.959717,"median":7.088069,"eighty":15.031041,"marketCap":36920407146.44},{"date":"2021-07-09","current":15.24171,"twenty":-17.87706,"median":7.143384,"eighty":15.085841,"marketCap":37525090289.37},{"date":"2021-07-16","current":15.078382,"twenty":-17.768115,"median":7.21807,"eighty":15.109209,"marketCap":37122975593.75},{"date":"2021-07-23","current":14.887381,"twenty":-17.693279,"median":7.354748,"eighty":15.10497,"marketCap":36652732211.81},{"date":"2021-07-30","current":15.731868,"twenty":-17.633889,"median":7.621664,"eighty":15.137528,"marketCap":38731859728.96},{"date":"2021-08-06","current":15.023115,"twenty":-17.620276,"median":7.692543,"eighty":15.151326,"marketCap":36986909157.89},{"date":"2021-08-13","current":14.354956,"twenty":-17.4915,"median":7.737564,"eighty":15.142271,"marketCap":36117069714.47},{"date":"2021-08-20","current":13.55596,"twenty":-17.450938,"median":7.784445,"eighty":15.139124,"marketCap":34106794733.89},{"date":"2021-08-27","current":14.30777,"twenty":-17.401649,"median":7.841138,"eighty":15.137528,"marketCap":35998350296.84},{"date":"2021-09-03","current":14.369445,"twenty":-17.356542,"median":7.898094,"eighty":15.136704,"marketCap":36153523279.26},{"date":"2021-09-10","current":13.725447,"twenty":-17.340994,"median":7.937269,"eighty":15.123865,"marketCap":34533224843.93},{"date":"2021-09-17","current":12.968797,"twenty":-17.299478,"median":8.014463,"eighty":15.107574,"marketCap":32629492542.04},{"date":"2021-09-24","current":12.723252,"twenty":-17.213109,"median":8.043358,"eighty":15.094041,"marketCap":32011702957.14},{"date":"2021-10-01","current":12.687335,"twenty":-17.142119,"median":8.139276,"eighty":15.086503,"marketCap":31921334536.76},{"date":"2021-10-08","current":13.09408,"twenty":-16.952031,"median":8.207602,"eighty":15.0811,"marketCap":32944705902.07},{"date":"2021-10-15","current":13.525348,"twenty":-16.606834,"median":8.475686,"eighty":15.058436,"marketCap":34029776506.39},{"date":"2021-10-22","current":13.782336,"twenty":-16.27679,"median":8.545188,"eighty":15.04109,"marketCap":34676356359.93},{"date":"2021-10-29","current":12.953167,"twenty":-16.155385,"median":8.645802,"eighty":15.033981,"marketCap":32590168925.02},{"date":"2021-11-05","current":17.595437,"twenty":-15.976082,"median":8.803053,"eighty":15.04109,"marketCap":34856560454.8},{"date":"2021-11-12","current":18.630077,"twenty":-15.840203,"median":8.8904,"eighty":15.094041,"marketCap":36906182640.6},{"date":"2021-11-19","current":18.213612,"twenty":-15.766956,"median":8.960954,"eighty":15.137859,"marketCap":36081164438.31},{"date":"2021-11-26","current":17.165633,"twenty":-15.690178,"median":9.058712,"eighty":15.153043,"marketCap":34005119360.34},{"date":"2021-12-03","current":16.409038,"twenty":-15.628034,"median":9.192966,"eighty":15.199148,"marketCap":32506304411.5},{"date":"2021-12-10","current":16.127023,"twenty":-15.588848,"median":9.227388,"eighty":15.242381,"marketCap":31947633397.82},{"date":"2021-12-17","current":16.625613,"twenty":-15.546142,"median":9.302523,"eighty":15.273213,"marketCap":32935339003},{"date":"2021-12-23","current":16.669749,"twenty":-15.540423,"median":9.368617,"eighty":15.316919,"marketCap":33022772511.86},{"date":"2021-12-31","current":17.069375,"twenty":-15.516992,"median":9.436039,"eighty":15.379956,"marketCap":33814431681.8},{"date":"2022-01-07","current":16.235807,"twenty":-15.458529,"median":9.491681,"eighty":15.423774,"marketCap":32163132885.04},{"date":"2022-01-14","current":16.780593,"twenty":-15.41732,"median":9.519682,"eighty":15.516488,"marketCap":33242354048.54},{"date":"2022-01-21","current":17.436012,"twenty":-15.377949,"median":9.560582,"eighty":15.629321,"marketCap":34540740744.08},{"date":"2022-01-28","current":16.668368,"twenty":-15.342725,"median":9.61762,"eighty":15.723658,"marketCap":33020037895.66},{"date":"2022-02-04","current":17.209319,"twenty":-15.320088,"median":9.744909,"eighty":15.769304,"marketCap":34091660986.35},{"date":"2022-02-11","current":18.682221,"twenty":-15.303362,"median":9.840341,"eighty":15.823856,"marketCap":37009479500.75},{"date":"2022-02-18","current":20.387874,"twenty":-15.303362,"median":9.904143,"eighty":16.016078,"marketCap":41224282133.72},{"date":"2022-02-25","current":19.801732,"twenty":-15.303362,"median":9.968228,"eighty":16.074951,"marketCap":40039103069.64},{"date":"2022-03-04","current":21.229554,"twenty":-15.303362,"median":10.024593,"eighty":16.151509,"marketCap":42926157437.59},{"date":"2022-03-11","current":21.488046,"twenty":-15.303362,"median":10.097039,"eighty":16.224061,"marketCap":43448829948.8},{"date":"2022-03-18","current":20.909722,"twenty":-15.303362,"median":10.13308,"eighty":16.298267,"marketCap":42279459118.45},{"date":"2022-03-25","current":21.536905,"twenty":-15.303362,"median":10.196176,"eighty":16.330368,"marketCap":43547621327.48},{"date":"2022-04-01","current":21.961428,"twenty":-15.303362,"median":10.290415,"eighty":16.387944,"marketCap":44406007164.62},{"date":"2022-04-08","current":22.326037,"twenty":-15.303362,"median":10.338382,"eighty":16.454909,"marketCap":45143246350.9},{"date":"2022-04-14","current":22.173983,"twenty":-15.303362,"median":10.451543,"eighty":16.4729,"marketCap":44835794552.24},{"date":"2022-04-22","current":20.910435,"twenty":-15.303362,"median":10.578294,"eighty":16.541236,"marketCap":42280900373.2},{"date":"2022-04-29","current":19.671936,"twenty":-15.303362,"median":10.68686,"eighty":16.604945,"marketCap":39776654940.62},{"date":"2022-05-06","current":20.780036,"twenty":-15.303362,"median":10.765503,"eighty":16.642799,"marketCap":39939228571.87},{"date":"2022-05-13","current":18.892522,"twenty":-15.303362,"median":10.800019,"eighty":16.673955,"marketCap":36311427167.14},{"date":"2022-05-20","current":19.217303,"twenty":-15.303362,"median":10.860831,"eighty":16.714427,"marketCap":36935657599.41},{"date":"2022-05-27","current":19.015838,"twenty":-15.303362,"median":10.890515,"eighty":16.735219,"marketCap":36548441099.35},{"date":"2022-06-03","current":19.159321,"twenty":-15.303362,"median":10.921347,"eighty":16.763965,"marketCap":36824214945.24},{"date":"2022-06-10","current":19.451577,"twenty":-15.303362,"median":10.948869,"eighty":16.795131,"marketCap":37385931902.39},{"date":"2022-06-17","current":18.076837,"twenty":-15.303362,"median":10.965065,"eighty":16.827786,"marketCap":34743680874.65},{"date":"2022-06-24","current":17.366059,"twenty":-15.307544,"median":11.080462,"eighty":16.846686,"marketCap":33377565912.36},{"date":"2022-07-01","current":16.282919,"twenty":-15.307544,"median":11.13694,"eighty":16.89065,"marketCap":31295770967.09},{"date":"2022-07-08","current":15.903919,"twenty":-15.307544,"median":11.189655,"eighty":16.89065,"marketCap":30567331093.44},{"date":"2022-07-15","current":14.441275,"twenty":-15.307544,"median":11.250175,"eighty":16.89065,"marketCap":27756129990.24},{"date":"2022-07-22","current":14.188217,"twenty":-15.307544,"median":11.298554,"eighty":16.89065,"marketCap":27269753183.13},{"date":"2022-07-29","current":14.507678,"twenty":-15.307544,"median":11.347353,"eighty":16.89065,"marketCap":27883756409.66},{"date":"2022-08-05","current":14.356105,"twenty":-15.307544,"median":11.401995,"eighty":16.89065,"marketCap":27592434340.89},{"date":"2022-08-12","current":14.791934,"twenty":-15.307544,"median":11.528211,"eighty":16.89065,"marketCap":29569076277.04},{"date":"2022-08-19","current":14.211124,"twenty":-15.307544,"median":11.609794,"eighty":16.89065,"marketCap":28408038236.04},{"date":"2022-08-26","current":13.743591,"twenty":-15.307544,"median":11.692313,"eighty":16.89065,"marketCap":27473438690.87},{"date":"2022-09-02","current":13.239813,"twenty":-15.307544,"median":11.766266,"eighty":16.89065,"marketCap":26466386293.12},{"date":"2022-09-09","current":14.072765,"twenty":-15.307544,"median":11.817374,"eighty":16.89065,"marketCap":28131458899.46},{"date":"2022-09-16","current":13.563252,"twenty":-15.307544,"median":11.880885,"eighty":16.89065,"marketCap":27112940437.81},{"date":"2022-09-23","current":12.810292,"twenty":-15.307544,"median":11.972607,"eighty":16.89065,"marketCap":25607772970.94},{"date":"2022-09-30","current":13.783835,"twenty":-15.307544,"median":12.042655,"eighty":16.89065,"marketCap":27553885379.66},{"date":"2022-10-07","current":13.744388,"twenty":-15.307544,"median":12.062429,"eighty":16.89065,"marketCap":27475031755.24},{"date":"2022-10-14","current":12.528332,"twenty":-15.307544,"median":12.134134,"eighty":16.89065,"marketCap":25044135008.33},{"date":"2022-10-21","current":13.218456,"twenty":-15.307544,"median":12.323152,"eighty":16.89065,"marketCap":26423692276.41},{"date":"2022-10-28","current":13.470716,"twenty":-15.307544,"median":12.470842,"eighty":16.89065,"marketCap":26927962327.14},{"date":"2022-11-04","current":13.17144,"twenty":-15.307544,"median":12.659723,"eighty":16.89065,"marketCap":24933536898.46},{"date":"2022-11-11","current":15.267923,"twenty":-15.307544,"median":12.736474,"eighty":16.89065,"marketCap":28902179288.04},{"date":"2022-11-18","current":14.549229,"twenty":-15.307544,"median":12.835334,"eighty":16.89065,"marketCap":27541691179.02},{"date":"2022-11-25","current":14.965256,"twenty":-15.307544,"median":12.896078,"eighty":16.89065,"marketCap":28329229866.69},{"date":"2022-12-02","current":15.795026,"twenty":-15.307544,"median":12.953167,"eighty":16.89065,"marketCap":29899984511.95},{"date":"2022-12-09","current":15.477217,"twenty":-15.307544,"median":13.058411,"eighty":16.89065,"marketCap":29298371300.86},{"date":"2022-12-16","current":15.725539,"twenty":-15.307544,"median":13.076905,"eighty":16.89065,"marketCap":29768444516.18},{"date":"2022-12-23","current":16.170833,"twenty":-15.307544,"median":13.129912,"eighty":16.89065,"marketCap":30611385468.56},{"date":"2022-12-30","current":15.928737,"twenty":-15.307544,"median":13.144506,"eighty":16.89065,"marketCap":30153098121.8},{"date":"2023-01-06","current":17.668328,"twenty":-15.307544,"median":13.159156,"eighty":16.924562,"marketCap":33446144420.36},{"date":"2023-01-13","current":18.183948,"twenty":-15.307544,"median":13.207498,"eighty":16.958045,"marketCap":34422213668.76},{"date":"2023-01-20","current":17.531819,"twenty":-15.307544,"median":13.239813,"eighty":16.968753,"marketCap":33187734118.44},{"date":"2023-01-27","current":18.24228,"twenty":-15.307544,"median":13.292296,"eighty":17.019471,"marketCap":34532635975.15},{"date":"2023-02-03","current":17.018337,"twenty":-15.307544,"median":13.343634,"eighty":17.035725,"marketCap":32215711789.63},{"date":"2023-02-10","current":16.615167,"twenty":-15.307544,"median":13.398669,"eighty":17.04379,"marketCap":31452510990.36},{"date":"2023-02-17","current":67.92396,"twenty":-15.307544,"median":13.456434,"eighty":17.061945,"marketCap":29343150749.91},{"date":"2023-02-24","current":64.956856,"twenty":-15.307544,"median":13.477493,"eighty":17.104215,"marketCap":28061361520.78},{"date":"2023-03-03","current":67.034178,"twenty":-15.307544,"median":13.529803,"eighty":17.139284,"marketCap":28958765138.8},{"date":"2023-03-10","current":64.916917,"twenty":-15.307544,"median":13.55596,"eighty":17.152374,"marketCap":28044108152.96},{"date":"2023-03-17","current":73.656675,"twenty":-15.307544,"median":13.595074,"eighty":17.166561,"marketCap":31819683673.81},{"date":"2023-03-24","current":75.170411,"twenty":-15.307544,"median":13.666654,"eighty":17.18931,"marketCap":32473617696.25},{"date":"2023-03-31","current":75.349357,"twenty":-15.303362,"median":13.709331,"eighty":17.249722,"marketCap":32550922013.88},{"date":"2023-04-06","current":79.828136,"twenty":-15.303362,"median":13.727637,"eighty":17.329227,"marketCap":34485754931.18},{"date":"2023-04-14","current":81.406124,"twenty":-15.307544,"median":13.751634,"eighty":17.384663,"marketCap":35167445480.27},{"date":"2023-04-21","current":78.079297,"twenty":-15.307544,"median":13.782336,"eighty":17.426616,"marketCap":33730256530.3},{"date":"2023-04-27","current":77.356523,"twenty":-15.315907,"median":13.771997,"eighty":17.439671,"marketCap":33418017844.51},{"date":"2023-05-05","current":313.140656,"twenty":-15.320088,"median":13.771088,"eighty":17.501851,"marketCap":35698034728.09},{"date":"2023-05-12","current":293.104352,"twenty":-15.320088,"median":13.771088,"eighty":17.595437,"marketCap":33413896146.32},{"date":"2023-05-18","current":282.729312,"twenty":-15.320088,"median":13.771088,"eighty":17.705683,"marketCap":32231141520.14},{"date":"2023-05-26","current":263.268238,"twenty":-15.33367,"median":13.764901,"eighty":17.784612,"marketCap":30012579195.09},{"date":"2023-06-02","current":268.472833,"twenty":-15.342725,"median":13.751723,"eighty":17.80996,"marketCap":30605902953.89},{"date":"2023-06-09","current":263.708819,"twenty":-15.342725,"median":13.751723,"eighty":17.955322,"marketCap":30062805353.41},{"date":"2023-06-16","current":253.539586,"twenty":-15.342725,"median":13.751723,"eighty":18.013545,"marketCap":28903512771.84},{"date":"2023-06-22","current":247.882737,"twenty":-15.356815,"median":13.751634,"eighty":18.066683,"marketCap":28258632024.48},{"date":"2023-06-29","current":255.510936,"twenty":-15.370904,"median":13.744712,"eighty":18.10833,"marketCap":29128246718.3},{"date":"2023-07-05","current":260.838807,"twenty":-15.377949,"median":13.74455,"eighty":18.152768,"marketCap":29735623994.9},{"date":"2023-07-14","current":270.708889,"twenty":-15.435004,"median":13.730235,"eighty":18.200451,"marketCap":30860813309.46},{"date":"2023-07-21","current":265.734909,"twenty":-15.458529,"median":13.726249,"eighty":18.241866,"marketCap":30293779633.17},{"date":"2023-07-24","current":268.257031,"twenty":-15.458529,"median":13.726249,"eighty":18.279577,"marketCap":30581301562.24},{"date":"2023-08-04","current":251.607515,"twenty":-15.27697,"median":13.74455,"eighty":18.461368,"marketCap":28683256652.68},{"date":"2023-08-11","current":-424.88673,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":29317184369.59},{"date":"2023-08-18","current":-399.032455,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":27533239377.81},{"date":"2023-08-25","current":-406.614902,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":28056428215.26},{"date":"2023-08-31","current":-415.725347,"twenty":-15.212725,"median":13.758312,"eighty":18.524543,"marketCap":28685048951.76},{"date":"2023-09-13","current":-409.480551,"twenty":-15.070405,"median":13.777166,"eighty":18.534488,"marketCap":28254157983.92},{"date":"2023-09-22","current":-407.661146,"twenty":-14.999496,"median":13.783835,"eighty":18.5413,"marketCap":28128619076.85},{"date":"2023-09-29","current":-370.685783,"twenty":-14.919032,"median":13.793261,"eighty":18.595006,"marketCap":25577319015.96},{"date":"2023-10-13","current":-385.5798,"twenty":-14.739831,"median":13.820077,"eighty":18.670822,"marketCap":26605006201.98},{"date":"2023-10-20","current":-421.698754,"twenty":-14.65171,"median":13.850656,"eighty":18.683788,"marketCap":29097214061.21},{"date":"2023-11-03","current":484.572509,"twenty":-14.535138,"median":13.902102,"eighty":18.848815,"marketCap":28105205490.42},{"date":"2023-11-10","current":464.89808,"twenty":-14.379185,"median":13.997242,"eighty":18.926168,"marketCap":26964088645.97},{"date":"2023-11-17","current":480.704065,"twenty":-14.29144,"median":14.022327,"eighty":19.134416,"marketCap":27880835748.92},{"date":"2023-11-24","current":486.755059,"twenty":-14.250823,"median":14.059158,"eighty":19.212875,"marketCap":28231793393.58},{"date":"2023-11-28","current":502.86985,"twenty":-14.167604,"median":14.070094,"eighty":19.276228,"marketCap":29166451309.97},{"date":"2023-12-06","current":528.088547,"twenty":-13.836721,"median":14.075128,"eighty":19.390748,"marketCap":30629135734.55},{"date":"2023-12-14","current":530.832977,"twenty":-13.524503,"median":14.131981,"eighty":19.510144,"marketCap":30788312664.33},{"date":"2023-12-22","current":542.838646,"twenty":-13.182328,"median":14.171663,"eighty":19.632106,"marketCap":31484641482.75},{"date":"2023-12-29","current":548.581837,"twenty":-12.971227,"median":14.20777,"eighty":19.698384,"marketCap":31817746565.69},{"date":"2024-01-05","current":525.833935,"twenty":6.987571,"median":14.229911,"eighty":19.731918,"marketCap":30498368234.71},{"date":"2024-01-12","current":517.551687,"twenty":7.804479,"median":14.29973,"eighty":19.932153,"marketCap":30017997819.88},{"date":"2024-01-19","current":469.679606,"twenty":8.475686,"median":14.340937,"eighty":20.387874,"marketCap":27241417174.77},{"date":"2024-01-26","current":471.515041,"twenty":8.576238,"median":14.36133,"eighty":20.774479,"marketCap":27347872385.19},{"date":"2024-02-02","current":480.935276,"twenty":8.876919,"median":14.39278,"eighty":20.910292,"marketCap":27894246018.43},{"date":"2024-02-09","current":448.276536,"twenty":9.036337,"median":14.489066,"eighty":21.092522,"marketCap":26000039049.49},{"date":"2024-02-16","current":20.086641,"twenty":9.232144,"median":14.519365,"eighty":21.216084,"marketCap":25550207225.82},{"date":"2024-02-23","current":19.855102,"twenty":9.465697,"median":14.535773,"eighty":21.216084,"marketCap":25255689772.73},{"date":"2024-03-01","current":20.124563,"twenty":9.641547,"median":14.554205,"eighty":21.202614,"marketCap":25598444963.23},{"date":"2024-03-08","current":21.944797,"twenty":9.91505,"median":14.749824,"eighty":21.30377,"marketCap":27913781461.24},{"date":"2024-03-15","current":21.76945,"twenty":10.047281,"median":14.859583,"eighty":21.40174,"marketCap":27690740262.79},{"date":"2024-03-22","current":21.826592,"twenty":10.161655,"median":14.894149,"eighty":21.461086,"marketCap":27763424541.27},{"date":"2024-03-28","current":22.426364,"twenty":10.296755,"median":14.934674,"eighty":21.519167,"marketCap":28526335054.05},{"date":"2024-04-05","current":24.08497,"twenty":10.558582,"median":14.966819,"eighty":21.56518,"marketCap":30636081521.38},{"date":"2024-04-12","current":24.812868,"twenty":10.767308,"median":15.030987,"eighty":21.617943,"marketCap":31561968571.05},{"date":"2024-04-19","current":23.470075,"twenty":10.834106,"median":15.08974,"eighty":21.690934,"marketCap":29853934804.21},{"date":"2024-04-26","current":23.505361,"twenty":10.874645,"median":15.125984,"eighty":21.767688,"marketCap":29898819081.41},{"date":"2024-05-03","current":20.062784,"twenty":10.908592,"median":15.152614,"eighty":21.796843,"marketCap":29030848863.07},{"date":"2024-05-10","current":20.658374,"twenty":10.93898,"median":15.19848,"eighty":21.796843,"marketCap":29892666944.11},{"date":"2024-05-17","current":21.244114,"twenty":10.953073,"median":15.239721,"eighty":21.796843,"marketCap":30740233298.08},{"date":"2024-05-24","current":20.625844,"twenty":11.077773,"median":15.270513,"eighty":21.796843,"marketCap":29845595865.72},{"date":"2024-05-31","current":20.79714,"twenty":11.112975,"median":15.301473,"eighty":21.796843,"marketCap":30093461575.34},{"date":"2024-06-07","current":20.990843,"twenty":11.189291,"median":15.377066,"eighty":21.796843,"marketCap":30373750024.48},{"date":"2024-06-14","current":19.463238,"twenty":11.239033,"median":15.401995,"eighty":21.797427,"marketCap":28163305182.63},{"date":"2024-06-21","current":20.554395,"twenty":11.293299,"median":15.481644,"eighty":21.798011,"marketCap":29742209338.35},{"date":"2024-06-28","current":20.437275,"twenty":11.311654,"median":15.519374,"eighty":21.81363,"marketCap":29572736986.98},{"date":"2024-07-05","current":21.116651,"twenty":11.379596,"median":15.627794,"eighty":21.81363,"marketCap":30555794168.17},{"date":"2024-07-12","current":21.997076,"twenty":11.415414,"median":15.708603,"eighty":21.825572,"marketCap":31829768529.65},{"date":"2024-07-15","current":22.384315,"twenty":11.450235,"median":15.725539,"eighty":21.853227,"marketCap":32390104434.41},{"date":"2024-08-02","current":22.133498,"twenty":11.689433,"median":15.800352,"eighty":21.897531,"marketCap":32027170560.03},{"date":"2024-08-09","current":20.981673,"twenty":11.761388,"median":15.901567,"eighty":21.897531,"marketCap":30360480431.7},{"date":"2024-08-16","current":22.157088,"twenty":11.819441,"median":16.002994,"eighty":21.972974,"marketCap":33501516856.54},{"date":"2024-08-23","current":23.478911,"twenty":11.885068,"median":16.04983,"eighty":22.051705,"marketCap":35500113552.48},{"date":"2024-08-30","current":23.58972,"twenty":11.982849,"median":16.079945,"eighty":22.185645,"marketCap":35667656364.2},{"date":"2024-09-06","current":22.542999,"twenty":12.042467,"median":16.140707,"eighty":22.312574,"marketCap":34085014303.35},{"date":"2024-09-13","current":23.867513,"twenty":12.061837,"median":16.191508,"eighty":22.350015,"marketCap":36087679703.41},{"date":"2024-09-20","current":23.446293,"twenty":12.133894,"median":16.266862,"eighty":22.4001,"marketCap":35450795983.55},{"date":"2024-09-27","current":24.35031,"twenty":12.310543,"median":16.325896,"eighty":22.513046,"marketCap":36817668800.39},{"date":"2024-10-04","current":23.015623,"twenty":12.45005,"median":16.481763,"eighty":22.626311,"marketCap":34799621501.78},{"date":"2024-10-11","current":23.202003,"twenty":12.640558,"median":16.562109,"eighty":22.740153,"marketCap":35081428758.65},{"date":"2024-10-18","current":23.546118,"twenty":12.73383,"median":16.605097,"eighty":22.860316,"marketCap":35601730366.99},{"date":"2024-10-25","current":23.503063,"twenty":12.830326,"median":16.648028,"eighty":22.941756,"marketCap":35536630867.34},{"date":"2024-10-31","current":23.130634,"twenty":12.895913,"median":16.691875,"eighty":23.001773,"marketCap":34973519623.97},{"date":"2024-11-08","current":19.848253,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":32293108451.24},{"date":"2024-11-15","current":18.18574,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29588197700.09},{"date":"2024-11-22","current":19.483458,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":31699587495.16},{"date":"2024-11-29","current":18.925942,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30792508150.32},{"date":"2024-12-06","current":18.218477,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29641460717.62},{"date":"2024-12-13","current":18.509774,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30115402180.29},{"date":"2024-12-20","current":16.398768,"twenty":12.929094,"median":16.713647,"eighty":22.979577,"marketCap":26680795596.59},{"date":"2024-12-27","current":16.815114,"twenty":12.929094,"median":16.712253,"eighty":22.943805,"marketCap":27358189150},{"date":"2025-01-03","current":17.123187,"twenty":12.929094,"median":16.690779,"eighty":22.89372,"marketCap":27859425050.39},{"date":"2025-01-10","current":17.256471,"twenty":12.924834,"median":16.669058,"eighty":22.777339,"marketCap":28076278536.06},{"date":"2025-01-17","current":16.897236,"twenty":12.924834,"median":16.66275,"eighty":22.721567,"marketCap":27491802342.4},{"date":"2025-01-24","current":16.979118,"twenty":12.924834,"median":16.66275,"eighty":22.505685,"marketCap":27625023797.53},{"date":"2025-01-31","current":17.887652,"twenty":12.924834,"median":16.66275,"eighty":22.382275,"marketCap":29103211048.42},{"date":"2025-02-07","current":18.482055,"twenty":12.924834,"median":16.66275,"eighty":22.278695,"marketCap":30070304782.51},{"date":"2025-02-14","current":14.841102,"twenty":12.959419,"median":16.66275,"eighty":22.191949,"marketCap":31819323737.47},{"date":"2025-02-21","current":15.130241,"twenty":13.030259,"median":16.66275,"eighty":22.191949,"marketCap":32439235357.83},{"date":"2025-02-28","current":14.330998,"twenty":13.075462,"median":16.66275,"eighty":22.191949,"marketCap":30725658696.95},{"date":"2025-03-07","current":14.917917,"twenty":13.131345,"median":16.668368,"eighty":22.197937,"marketCap":31984014189.17},{"date":"2025-03-14","current":15.125558,"twenty":13.152395,"median":16.668368,"eighty":22.197937,"marketCap":32429196831},{"date":"2025-03-21","current":15.505515,"twenty":13.172222,"median":16.668368,"eighty":22.197937,"marketCap":33243824154.96},{"date":"2025-03-28","current":15.76454,"twenty":13.222472,"median":16.668368,"eighty":22.197937,"marketCap":33799174445.25},{"date":"2025-04-04","current":15.661698,"twenty":13.282012,"median":16.668368,"eighty":22.197937,"marketCap":33578681283.47},{"date":"2025-04-11","current":15.453119,"twenty":13.321978,"median":16.66275,"eighty":22.191949,"marketCap":33131486541.01},{"date":"2025-04-17","current":16.641638,"twenty":13.355298,"median":16.66275,"eighty":22.191949,"marketCap":35679671405.28},{"date":"2025-04-25","current":15.537921,"twenty":13.427978,"median":16.668368,"eighty":22.197937,"marketCap":33313302380.54},{"date":"2025-04-30","current":15.174764,"twenty":13.456532,"median":16.668368,"eighty":22.197937,"marketCap":32534693149.61}],"updateTime":1746121134357}}}