US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gladstone Commercial

13.03

-0.0300-0.23%

Post-market: 13.00-0.0300-0.23%18:47 EDT

Volume:322.44K

Turnover:4.20M

Market Cap:603.07M

PE:44.17

High:13.12

Open:13.05

Low:12.81

Close:13.06

Loading ...

Overview Company News Filings

Analysts Are Bullish on These Real Estate Stocks: Suntec Real Estate Investment (SURVF), Gladstone Commercial (GOOD)

Stock Track | Gladstone Commercial Soars 7.20% After Beating Q2 Sales Estimates

Gladstone Commercial Corp. Reports Q2 2025 Results: Revenue Up 5.4%, Net Income Drops 9.8%, EPS Declines 25%

Gladstone Commercial Q2 Operating Expenses USD -25.146 Million

THOMSON REUTERS

Gladstone Commercial Q2 EPS USD 0.03

THOMSON REUTERS

Gladstone Commercial Corp expected to post earnings of 8 cents a share - Earnings Preview

Gladstone Commercial Corp Files Initial Statement of Beneficial Ownership for Erich Michael Hellmold, Co-General Counsel

Gladstone Commercial provides semiannual business update

Gladstone Commercial Corp Reports Strong Growth in Industrial Portfolio and 100% Rent Collection for First Half of 2025

Gladstone Commercial Corporation Acquires 215,102 Sq. Ft. Industrial Facility in Michigan for $16.25 Million

Gladstone Commercial Corporation Secures $20 Million Term Loan Agreement with KeyBank and Other Lenders

CFO Gary Gerson Reports Acquisition of Common Shares in Gladstone Commercial Corporation

Gladstone Commercial Acquires Pet Food Production Facility in Wisconsin for $62.7 Million

MT Newswires Live

Gladstone Commercial Q1 Core FFO $0.34, Inline, Sales $37.50M Beat $37.33M Estimate

Gladstone Commercial Corporation Reports Q1 Revenue Increase of 0.3% to $37.5 Million

BRIEF-Gladstone Commercial Q1 Operating Revenue USD 37.501 Million Vs. IBES Estimate USD 37.3 Million

Gladstone Commercial Corp expected to post earnings of 3 cents a share - Earnings Preview

VICI Properties Inc. (VICI) Q1 FFO Meet Estimates

Gladstone Commercial (GOOD) Stock Slides as Market Rises: Facts to Know Before You Trade

Healthpeak (DOC) Q1 FFO Meet Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOOD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOD\",,,,,undefined,":{"symbol":"GOOD","market":"US","secType":"STK","nameCN":"Gladstone Commercial","latestPrice":13.03,"timestamp":1754596800000,"preClose":13.06,"halted":0,"volume":322437,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.03,"latestTime":"18:47 EDT","volume":5211,"amount":67901.701005,"timestamp":1754606847708},"delay":0,"floatShares":45709358,"shares":46282863,"eps":0.295013,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"08-07 18:52:30 EDT","open":13.05,"high":13.12,"low":12.81,"amount":4199281.8074010005,"amplitude":0.023737,"askPrice":13.46,"askSize":2,"bidPrice":13,"bidSize":405,"shortable":3,"etf":0,"ttmEps":0.295013,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754611200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1060747200000,"exchange":"NASDAQ","adjPreClose":13.06,"dividendRate":0.092095,"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":13.06,"latestTime":"09:25 EDT","volume":407,"amount":5374.871711,"timestamp":1754573100076},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.03,"latestTime":"18:47 EDT","volume":5211,"amount":67901.701005,"timestamp":1754606847708},"volumeRatio":1.01827,"impliedVol":0.4074,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOD\",,,,,undefined,":{"symbol":"GOOD","floatShares":45709358,"roa":"2.99%","roe":"7.64%","lyrEps":0.266339,"volumeRatio":1.01827,"shares":46282863,"dividePrice":1.2,"high":13.12,"amplitude":0.023737,"preClose":13.06,"low":12.81,"week52Low":12.67,"pbRate":"3.29","psRate":"3.99","week52High":17.875,"institutionHeld":0.638,"latestPrice":13.03,"committee":0.990172,"eps":0.295013,"divideRate":0.092095,"volume":322437,"delay":0,"ttmEps":0.295013,"open":13.05,"prevYearClose":16.24,"prevWeekClose":13.01,"prevMonthClose":13.15,"prevQuarterClose":14.33,"fiveDayClose":13.15,"twentyDayClose":14.09,"sixtyDayClose":14.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557589691","title":"Analysts Are Bullish on These Real Estate Stocks: Suntec Real Estate Investment (SURVF), Gladstone Commercial (GOOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2557589691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557589691?lang=en_us&edition=fundamental","pubTime":"2025-08-07 08:50","pubTimestamp":1754527815,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Real Estate sector as 2 analysts just weighed in on Suntec Real Estate Investment (SURVF – Research Rep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-real-estate-stocks-suntec-real-estate-investment-survf-gladstone-commercial-good-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-real-estate-stocks-suntec-real-estate-investment-survf-gladstone-commercial-good-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOD","BK4160","BLSH","GOODM","SURVF"],"gpt_icon":0},{"id":"1136424812","title":"Stock Track | Gladstone Commercial Soars 7.20% After Beating Q2 Sales Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1136424812","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136424812?lang=en_us&edition=fundamental","pubTime":"2025-08-07 08:08","pubTimestamp":1754525332,"startTime":"0","endTime":"0","summary":"Gladstone Commercial (NASDAQ: GOOD) saw its stock surge 7.20% in Wednesday's trading session following the release of its second-quarter earnings report. The real estate investment trust (REIT)...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GOOD"],"gpt_icon":0},{"id":"2557302071","title":"Gladstone Commercial Corp. Reports Q2 2025 Results: Revenue Up 5.4%, Net Income Drops 9.8%, EPS Declines 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557302071","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557302071?lang=en_us&edition=fundamental","pubTime":"2025-08-07 04:15","pubTimestamp":1754511341,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gladstone Commercial Corporation published the original content used to generate this news brief via ACCESS Newswire  on August 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nNDL5vWYb7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOD"],"gpt_icon":0},{"id":"2557430268","title":"Gladstone Commercial Q2 Operating Expenses USD -25.146 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2557430268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557430268?lang=en_us&edition=fundamental","pubTime":"2025-08-07 04:08","pubTimestamp":1754510893,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nPLX2572C1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOOD","BK4160"],"gpt_icon":0},{"id":"2557307411","title":"Gladstone Commercial Q2 EPS USD 0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2557307411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557307411?lang=en_us&edition=fundamental","pubTime":"2025-08-07 04:08","pubTimestamp":1754510893,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nPLX2572C1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","GOOD"],"gpt_icon":0},{"id":"2557733268","title":"Gladstone Commercial Corp  expected to post earnings of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2557733268","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557733268?lang=en_us&edition=fundamental","pubTime":"2025-08-05 05:49","pubTimestamp":1754344146,"startTime":"0","endTime":"0","summary":"Gladstone Commercial Corp  expected to post earnings of8cents a share - Earnings Preview Gladstone Commercial Corp GOOD.OQ GOOD.O is expected to  show a rise in quarterly revenue when it reports  resu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nL8N3TW2L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOD"],"gpt_icon":0},{"id":"2552849931","title":"Gladstone Commercial Corp Files Initial Statement of Beneficial Ownership for Erich Michael Hellmold, Co-General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2552849931","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552849931?lang=en_us&edition=fundamental","pubTime":"2025-07-18 23:42","pubTimestamp":1752853325,"startTime":"0","endTime":"0","summary":"Gladstone Commercial Corporation has filed an initial statement of beneficial ownership. The filing mentions Erich Michael Hellmold as the beneficial owner, who serves as the Co-General Counsel. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gladstone Commercial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL3T4q8K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","GOOD"],"gpt_icon":0},{"id":"2552460466","title":"Gladstone Commercial provides semiannual business update","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460466?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:35","pubTimestamp":1752842120,"startTime":"0","endTime":"0","summary":"Gladstone Commercial (GOOD) is providing the following semiannual business update regarding its portfolio performance through June 30, 2025. “We co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gladstone-commercial-provides-semiannual-business-update-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gladstone-commercial-provides-semiannual-business-update-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOD","GOODM","BK4160"],"gpt_icon":0},{"id":"2552460308","title":"Gladstone Commercial Corp Reports Strong Growth in Industrial Portfolio and 100% Rent Collection for First Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460308","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460308?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:30","pubTimestamp":1752841832,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gladstone Commercial Corporation published the original content used to generate this news brief via ACCESS Newswire  on July 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL4sdpCg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","GOOD"],"gpt_icon":0},{"id":"2546756006","title":"Gladstone Commercial Corporation Acquires 215,102 Sq. Ft. Industrial Facility in Michigan for $16.25 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2546756006","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546756006?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:00","pubTimestamp":1750968019,"startTime":"0","endTime":"0","summary":"Gladstone Commercial Corporation has announced the acquisition of a 215,102 square foot industrial facility in Harrison Township, Michigan, for $16.25 million. The property, which serves as a manufacturing, distribution, and warehouse facility, is fully leased to Yanfeng International Automotive Technology US, a subsidiary of the global automotive supplier Yanfeng International Automotive Technology Co., Ltd. This acquisition, with a weighted average GAAP capitalization rate of 9.59%, is part of Gladstone Commercial's strategy to expand their industrial footprint in key U.S. manufacturing markets. The facility's strategic location in the Detroit metro area and long-term lease to a creditworthy tenant align with the corporation's focus on durable cash flows and industrial growth. Buzz Cooper, President, and Ryan Carter, Executive Vice President of Gladstone Commercial, emphasized the acquisition's role in enhancing their industrial portfolio and supporting long-term strategic goals.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL4m6mGp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOD","BK4160"],"gpt_icon":0},{"id":"2540713857","title":"Gladstone Commercial Corporation Secures $20 Million Term Loan Agreement with KeyBank and Other Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713857","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713857?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:05","pubTimestamp":1748894757,"startTime":"0","endTime":"0","summary":"Gladstone Commercial Corporation, through its operating partnership Gladstone Commercial Limited Partnership, has secured a new Term Loan Agreement amounting to $20.0 million. Entered on May 30, 2025, the loan involves KeyBank National Association as the lender and agent, with other participating lenders. The loan is set to mature on May 30, 2027, and carries an interest rate based on the secured overnight financing rate  plus a margin of 155 to 200 basis points, or a base rate plus a margin of 55 to 100 basis points. This unsecured loan includes customary covenants and restrictions for a loan of its size, impacting debt incurrence, investments, and mergers among others. This agreement does not amend Gladstone's existing Credit Facility.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbXh7gB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4211","BK4585","BK4160","BK4207","GOOD","BK4589","KEY"],"gpt_icon":0},{"id":"2535876700","title":"CFO Gary Gerson Reports Acquisition of Common Shares in Gladstone Commercial Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876700","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876700?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:25","pubTimestamp":1747157141,"startTime":"0","endTime":"0","summary":"Gary Gerson, Chief Financial Officer, reported an acquisition of common shares of Gladstone Commercial Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gladstone Commercial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLbrsKrZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","GOOD"],"gpt_icon":0},{"id":"2534765532","title":"Gladstone Commercial Acquires Pet Food Production Facility in Wisconsin for $62.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534765532","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534765532?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:38","pubTimestamp":1747057123,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  said Monday it has acquired a 303,991-square-foot, class A, temperature-controlled site in Germantown, Wisconsin, for $62.7 million.The facility has specialized freezer and cooler storage and was constructed for pet food production and distribution, the real estate investment trust said.The facility is fully leased to G&H Pets through September 2044, the company added.Gladstone's stock was up more than 1% higher in recent Monday trading.Price: 14.34, Change: +0.26, Percent Change: +1.85","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOOD","GOOD.AU","GOODM","BK4160"],"gpt_icon":0},{"id":"2533964911","title":"Gladstone Commercial Q1 Core FFO $0.34, Inline, Sales $37.50M Beat $37.33M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964911","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964911?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:38","pubTimestamp":1746650310,"startTime":"0","endTime":"0","summary":"Gladstone Commercial (NASDAQ:GOOD) reported quarterly earnings of $0.34 per share which met the analyst consensus estimate. This is unchanged from the same period last year.  The company reported quarterly sales of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45268123/gladstone-commercial-q1-core-ffo-0-34-inline-sales-37-50m-beat-37-33m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOD","GOODM"],"gpt_icon":0},{"id":"2533966444","title":"Gladstone Commercial Corporation Reports Q1 Revenue Increase of 0.3% to $37.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966444","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966444?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:04","pubTimestamp":1746648265,"startTime":"0","endTime":"0","summary":"Gladstone Commercial Corporation has reported its financial results for the first quarter ending March 31, 2025. The company recorded total operating revenue of $37.501 million, reflecting a slight increase of $126,000 or 0.3% compared to the previous quarter's revenue of $37.375 million. The total operating expenses decreased by $1.116 million or 4.5%, from $24.974 million in the previous quarter to $23.858 million in the current quarter. The company highlighted significant business updates including the repayment of $7.2 million in variable rate mortgage debt and the declaration of monthly cash distributions for April, May, and June 2025, totaling $0.30 per share on common stock and Non-controlling OP Units. Additionally, distributions were declared for various series of preferred stock, including $0.414063 per share on Series E, $0.375 per share on Series F, and $0.375 per share on Series G. The senior common stock distribution was declared at $0.2625 per share. Buzz Cooper, Preside","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL9gNb6Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOD"],"gpt_icon":0},{"id":"2533996612","title":"BRIEF-Gladstone Commercial Q1 Operating Revenue USD 37.501 Million Vs. IBES Estimate USD 37.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996612?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:04","pubTimestamp":1746648252,"startTime":"0","endTime":"0","summary":"BRIEF-Gladstone Commercial Q1 Operating Revenue USD 37.501 Million Vs. IBES Estimate USD 37.3 Million\n\n\nMay 07 (Reuters) - Gladstone Commercial Q1 net income USD 5.136 million vs. IBES estimate USD 1.66 million.\n\nQ1 operating expenses USD -23.858 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX4C371D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOD"],"gpt_icon":0},{"id":"2533616305","title":"Gladstone Commercial Corp  expected to post earnings of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533616305","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533616305?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:44","pubTimestamp":1746481444,"startTime":"0","endTime":"0","summary":"Gladstone Commercial Corp  expected to post earnings of3cents a share - Earnings Preview Gladstone Commercial Corp GOOD.OQ GOOD.O is expected to show a rise in quarterly revenue when it reports  resul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOD"],"gpt_icon":0},{"id":"2532015594","title":"VICI Properties Inc. (VICI) Q1 FFO Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532015594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532015594?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:30","pubTimestamp":1746048603,"startTime":"0","endTime":"0","summary":"VICI Properties Inc.  came out with quarterly funds from operations  of $0.58 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.56 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post FFO of $0.57 per share when it actually produced FFO of $0.57, delivering no surprise.Over the last four quarters, the company has surpassed consensus FFO estimates two times.VICI Properties , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $984.2 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.14%. This compares to year-ago revenues of $951.48 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vici-properties-inc-vici-q1-213003802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4585","BK4588","VICI","BK4234","BK4160","GOOD","GOODM","BK4561"],"gpt_icon":0},{"id":"2531966592","title":"Gladstone Commercial (GOOD) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2531966592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531966592?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:00","pubTimestamp":1745877615,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  closed at $14.09 in the latest trading session, marking a -0.21% move from the prior day. This move lagged the S&P 500's daily gain of 0.06%. Elsewhere, the Dow saw an upswing of 0.28%, while the tech-heavy Nasdaq depreciated by 0.1%.Heading into today, shares of the real estate investment trust had lost 5.23% over the past month, lagging the Finance sector's loss of 3.73% and the S&P 500's loss of 4.29% in that time.The upcoming earnings release of Gladstone Commercial will be of great interest to investors. The company's earnings report is expected on May 7, 2025. In that report, analysts expect Gladstone Commercial to post earnings of $0.34 per share. This would mark no growth from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $37.15 million, up 3.99% from the prior-year quarter.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the individual companies within each of these se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-stock-slides-220015028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","GOODN","BK4160","GOODM"],"gpt_icon":0},{"id":"2530291836","title":"Healthpeak (DOC) Q1 FFO Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530291836","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530291836?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:30","pubTimestamp":1745530204,"startTime":"0","endTime":"0","summary":"Healthpeak  came out with quarterly funds from operations  of $0.46 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.45 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this health care real estate investment trust would post FFO of $0.45 per share when it actually produced FFO of $0.46, delivering a surprise of 2.22%.Healthpeak , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $702.89 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.98%. This compares to year-ago revenues of $606.56 million. The company has topped consensus revenue estimates four times over the last four quarters.Healthpeak shares have lost about 7.2% since the beginning of the year versus the S&P 500's decline of -8.6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthpeak-doc-q1-ffo-meet-213004256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","BK4225","DOC","GOOD","GOODM","BK4160","BK4588","GOODN","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOD\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"GOOD","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"格拉德斯通商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-30"},{"date":"2025-08-20","symbol":"GOOD","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-20","defaultRemindTime":1755696600000,"name":"格拉德斯通商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-20","currency":"USD","dateTimestamp":1755662400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-08-06","symbol":"GOOD","fiscalQuarterEnding":"2025/06","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-07-21","symbol":"GOOD","amount":0.1,"announcedDate":"2025-07-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"格拉德斯通商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-07-31"},{"date":"2025-06-20","symbol":"GOOD","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"格拉德斯通商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.125,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.125,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-04","value":0.125,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-11-30","value":0.125,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOD","date":"2025-08-06","current":23.911367,"percent":0.001642,"low":23.513748,"twenty":50.956785,"median":60.591364,"eighty":100.470127,"high":295.736076,"avg":79.8606,"sd":56.001108,"marketCap":612322277},"quantilePoints":[{"date":"2020-08-07","current":105.971531,"twenty":48.283727,"median":61.632232,"eighty":85.968442,"marketCap":640174019},{"date":"2020-08-14","current":106.085848,"twenty":48.515523,"median":61.79091,"eighty":86.174223,"marketCap":640864606},{"date":"2020-08-21","current":104.65689,"twenty":48.86058,"median":61.983182,"eighty":86.385729,"marketCap":632232270},{"date":"2020-08-28","current":110.144089,"twenty":49.393037,"median":62.277453,"eighty":86.654171,"marketCap":665380439},{"date":"2020-09-04","current":106.314481,"twenty":49.846728,"median":62.416465,"eighty":87.178802,"marketCap":642245779},{"date":"2020-09-11","current":103.456565,"twenty":49.917355,"median":62.725528,"eighty":87.506906,"marketCap":624981108},{"date":"2020-09-18","current":102.084765,"twenty":50.290809,"median":63.183558,"eighty":87.847776,"marketCap":616694065},{"date":"2020-09-25","current":95.340083,"twenty":50.443121,"median":63.553479,"eighty":88.122372,"marketCap":575949441},{"date":"2020-10-02","current":100.741544,"twenty":50.613611,"median":63.899909,"eighty":88.35809,"marketCap":608579670},{"date":"2020-10-09","current":100.19854,"twenty":50.979678,"median":64.107874,"eighty":88.785451,"marketCap":605299382},{"date":"2020-10-16","current":98.255157,"twenty":51.166199,"median":64.282075,"eighty":89.685239,"marketCap":593559406},{"date":"2020-10-23","current":99.85559,"twenty":51.302782,"median":64.679491,"eighty":90.768146,"marketCap":603227622},{"date":"2020-10-30","current":92.882275,"twenty":51.44265,"median":65.04379,"eighty":91.109375,"marketCap":561101823},{"date":"2020-11-06","current":83.35968,"twenty":51.496443,"median":65.161955,"eighty":91.431024,"marketCap":557009382},{"date":"2020-11-13","current":93.604132,"twenty":51.604006,"median":65.370473,"eighty":91.45204,"marketCap":625462812},{"date":"2020-11-20","current":94.124155,"twenty":51.707692,"median":65.505804,"eighty":92.543965,"marketCap":628937605},{"date":"2020-11-27","current":94.332164,"twenty":51.781315,"median":65.772386,"eighty":92.819975,"marketCap":630327522},{"date":"2020-12-04","current":95.164201,"twenty":51.860227,"median":65.937976,"eighty":93.621093,"marketCap":635887192},{"date":"2020-12-11","current":94.280162,"twenty":51.957186,"median":66.004489,"eighty":94.136637,"marketCap":629980043},{"date":"2020-12-18","current":94.852187,"twenty":52.248956,"median":66.204546,"eighty":94.540112,"marketCap":633802316},{"date":"2020-12-24","current":92.512084,"twenty":52.363465,"median":66.289451,"eighty":94.540112,"marketCap":618165745},{"date":"2020-12-31","current":93.604132,"twenty":52.479515,"median":66.495274,"eighty":94.540112,"marketCap":625462812},{"date":"2021-01-08","current":92.928102,"twenty":52.596073,"median":66.656336,"eighty":94.540112,"marketCap":620945580},{"date":"2021-01-15","current":96.412256,"twenty":52.694236,"median":66.760595,"eighty":94.581776,"marketCap":644226696},{"date":"2021-01-22","current":95.580219,"twenty":52.787492,"median":66.823756,"eighty":94.68578,"marketCap":638667026},{"date":"2021-01-29","current":92.096066,"twenty":52.866022,"median":66.899607,"eighty":94.800185,"marketCap":615385911},{"date":"2021-02-05","current":95.736226,"twenty":53.081983,"median":67.030871,"eighty":94.841787,"marketCap":639709464},{"date":"2021-02-12","current":100.364431,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":670635126},{"date":"2021-02-19","current":45.193529,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":675100936},{"date":"2021-02-26","current":45.314821,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":676912801},{"date":"2021-03-05","current":47.376791,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":707714508},{"date":"2021-03-12","current":49.632829,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":741415198},{"date":"2021-03-19","current":48.409192,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":723136516},{"date":"2021-03-26","current":48.705424,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":727561625},{"date":"2021-04-01","current":49.495375,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":739361915},{"date":"2021-04-09","current":50.038467,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":747474614},{"date":"2021-04-16","current":51.223393,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":765175049},{"date":"2021-04-23","current":51.174021,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":764437531},{"date":"2021-04-30","current":51.939287,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":775869062},{"date":"2021-05-07","current":52.581122,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":785456797},{"date":"2021-05-14","current":60.022057,"twenty":53.302851,"median":67.364109,"eighty":95.164201,"marketCap":765281232},{"date":"2021-05-21","current":59.619611,"twenty":53.667201,"median":67.364109,"eighty":95.164201,"marketCap":760150036},{"date":"2021-05-28","current":62.293007,"twenty":54.02675,"median":67.364109,"eighty":95.164201,"marketCap":794235838},{"date":"2021-06-04","current":62.925423,"twenty":54.291215,"median":67.342069,"eighty":95.153801,"marketCap":802299146},{"date":"2021-06-11","current":65.426342,"twenty":54.468585,"median":67.342069,"eighty":95.153801,"marketCap":834185864},{"date":"2021-06-18","current":63.471601,"twenty":54.777894,"median":67.342069,"eighty":95.153801,"marketCap":809262912},{"date":"2021-06-25","current":64.966403,"twenty":55.007777,"median":67.342069,"eighty":95.153801,"marketCap":828321640},{"date":"2021-07-02","current":64.76518,"twenty":55.296301,"median":67.342069,"eighty":95.153801,"marketCap":825756042},{"date":"2021-07-09","current":64.908911,"twenty":55.671092,"median":67.342069,"eighty":95.153801,"marketCap":827588612},{"date":"2021-07-16","current":65.685058,"twenty":55.835716,"median":67.342069,"eighty":95.153801,"marketCap":837484490},{"date":"2021-07-23","current":65.915028,"twenty":55.998075,"median":67.342069,"eighty":95.153801,"marketCap":840416602},{"date":"2021-07-30","current":66.633683,"twenty":56.143057,"median":67.342069,"eighty":95.153801,"marketCap":849579452},{"date":"2021-08-06","current":66.374967,"twenty":56.268067,"median":67.342069,"eighty":95.153801,"marketCap":846280826},{"date":"2021-08-13","current":60.892335,"twenty":56.395261,"median":67.342069,"eighty":95.153801,"marketCap":846342565},{"date":"2021-08-20","current":59.694191,"twenty":56.437511,"median":67.342069,"eighty":95.153801,"marketCap":829689563},{"date":"2021-08-27","current":59.774067,"twenty":56.674234,"median":67.342069,"eighty":95.153801,"marketCap":830799763},{"date":"2021-09-03","current":60.413077,"twenty":56.732517,"median":67.31198,"eighty":95.1434,"marketCap":839681364},{"date":"2021-09-10","current":58.36292,"twenty":56.733091,"median":67.31198,"eighty":95.1434,"marketCap":811186228},{"date":"2021-09-17","current":57.590783,"twenty":56.778058,"median":67.31198,"eighty":95.1434,"marketCap":800454293},{"date":"2021-09-24","current":56.658893,"twenty":56.778058,"median":67.31198,"eighty":95.1434,"marketCap":787501958},{"date":"2021-10-01","current":56.978398,"twenty":56.691458,"median":67.31198,"eighty":95.1434,"marketCap":791942759},{"date":"2021-10-08","current":56.419265,"twenty":56.716041,"median":67.281891,"eighty":95.133,"marketCap":784171358},{"date":"2021-10-15","current":57.883663,"twenty":56.779373,"median":67.281891,"eighty":95.133,"marketCap":804525027},{"date":"2021-10-22","current":57.644034,"twenty":56.799799,"median":67.281891,"eighty":95.133,"marketCap":801194427},{"date":"2021-10-29","current":58.203168,"twenty":56.835791,"median":67.281891,"eighty":95.133,"marketCap":808965828},{"date":"2021-11-05","current":54.688307,"twenty":56.834329,"median":67.281891,"eighty":95.133,"marketCap":849200028},{"date":"2021-11-12","current":54.954136,"twenty":56.75981,"median":67.281891,"eighty":95.133,"marketCap":853327823},{"date":"2021-11-19","current":54.349979,"twenty":56.658893,"median":67.281891,"eighty":95.133,"marketCap":843946470},{"date":"2021-11-26","current":52.755004,"twenty":56.573692,"median":67.281891,"eighty":95.133,"marketCap":819179700},{"date":"2021-12-03","current":54.349979,"twenty":56.350157,"median":67.281891,"eighty":95.133,"marketCap":843946470},{"date":"2021-12-10","current":55.244131,"twenty":55.914412,"median":67.281891,"eighty":95.133,"marketCap":857830872},{"date":"2021-12-17","current":58.69991,"twenty":55.914412,"median":67.281891,"eighty":95.133,"marketCap":911492208},{"date":"2021-12-23","current":59.15907,"twenty":55.914412,"median":67.281891,"eighty":95.133,"marketCap":918622036},{"date":"2021-12-31","current":62.276521,"twenty":55.914412,"median":67.281891,"eighty":95.133,"marketCap":967029815},{"date":"2022-01-07","current":59.835726,"twenty":55.950665,"median":67.255194,"eighty":95.122599,"marketCap":929129151},{"date":"2022-01-14","current":59.642396,"twenty":55.950665,"median":67.255194,"eighty":95.122599,"marketCap":926127118},{"date":"2022-01-21","current":55.77579,"twenty":55.799681,"median":67.255194,"eighty":95.122599,"marketCap":866086462},{"date":"2022-01-28","current":55.703291,"twenty":55.601793,"median":67.255194,"eighty":95.122599,"marketCap":864960700},{"date":"2022-02-04","current":53.987484,"twenty":55.52446,"median":67.255194,"eighty":95.122599,"marketCap":838317659},{"date":"2022-02-11","current":52.320011,"twenty":55.169871,"median":67.255194,"eighty":95.122599,"marketCap":812425126},{"date":"2022-02-18","current":83.603984,"twenty":55.159752,"median":67.255194,"eighty":95.122599,"marketCap":817061740},{"date":"2022-02-25","current":83.253525,"twenty":55.159752,"median":67.255194,"eighty":95.122599,"marketCap":813636702},{"date":"2022-03-04","current":85.62886,"twenty":55.159752,"median":67.255194,"eighty":95.122599,"marketCap":836850846},{"date":"2022-03-11","current":83.370345,"twenty":55.159752,"median":67.270539,"eighty":95.122599,"marketCap":814778381},{"date":"2022-03-18","current":86.185747,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":842293305},{"date":"2022-03-25","current":85.234732,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":832999034},{"date":"2022-04-01","current":88.60291,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":865916244},{"date":"2022-04-08","current":88.88029,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":868627073},{"date":"2022-04-14","current":88.840664,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":868239812},{"date":"2022-04-22","current":88.325531,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":863205415},{"date":"2022-04-29","current":83.372327,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":814797754},{"date":"2022-05-06","current":60.784256,"twenty":55.159752,"median":67.110156,"eighty":94.872988,"marketCap":795240418},{"date":"2022-05-13","current":57.572563,"twenty":55.159752,"median":66.879925,"eighty":94.654578,"marketCap":753221844},{"date":"2022-05-20","current":56.531737,"twenty":55.159752,"median":66.769004,"eighty":94.539928,"marketCap":739604713},{"date":"2022-05-27","current":59.921857,"twenty":55.159752,"median":66.671852,"eighty":94.286376,"marketCap":783957653},{"date":"2022-06-03","current":59.624478,"twenty":55.159752,"median":66.592224,"eighty":94.124155,"marketCap":780067044},{"date":"2022-06-10","current":57.304922,"twenty":55.159752,"median":66.376639,"eighty":93.739338,"marketCap":749720296},{"date":"2022-06-17","current":54.777201,"twenty":55.003155,"median":66.288728,"eighty":93.458526,"marketCap":716650122},{"date":"2022-06-24","current":56.145144,"twenty":54.924298,"median":66.144997,"eighty":93.026907,"marketCap":734546922},{"date":"2022-07-01","current":56.323572,"twenty":54.924298,"median":65.968868,"eighty":92.842615,"marketCap":736881287},{"date":"2022-07-08","current":56.829116,"twenty":54.924298,"median":65.891769,"eighty":92.740894,"marketCap":743495322},{"date":"2022-07-15","current":56.353309,"twenty":54.924298,"median":65.752757,"eighty":92.241672,"marketCap":737270348},{"date":"2022-07-22","current":56.591213,"twenty":54.924298,"median":65.505804,"eighty":91.809722,"marketCap":740382835},{"date":"2022-07-29","current":62.300888,"twenty":54.924298,"median":65.370473,"eighty":91.449485,"marketCap":815082522},{"date":"2022-08-05","current":63.673358,"twenty":54.924298,"median":65.292082,"eighty":91.21769,"marketCap":797381459},{"date":"2022-08-12","current":66.278755,"twenty":54.924298,"median":65.253865,"eighty":91.026665,"marketCap":830008844},{"date":"2022-08-19","current":65.643292,"twenty":54.924298,"median":65.253865,"eighty":90.46822,"marketCap":822050946},{"date":"2022-08-26","current":62.561298,"twenty":54.924298,"median":65.161955,"eighty":89.620273,"marketCap":783455136},{"date":"2022-09-02","current":59.320439,"twenty":54.924298,"median":64.908911,"eighty":89.078418,"marketCap":742869852},{"date":"2022-09-09","current":60.65491,"twenty":54.924298,"median":64.76518,"eighty":88.813219,"marketCap":759581440},{"date":"2022-09-16","current":58.11306,"twenty":54.924298,"median":64.362733,"eighty":88.576046,"marketCap":727749845},{"date":"2022-09-23","current":53.029358,"twenty":54.784972,"median":64.190256,"eighty":88.315623,"marketCap":664086654},{"date":"2022-09-30","current":49.248356,"twenty":54.749451,"median":63.899909,"eighty":88.062716,"marketCap":616737157},{"date":"2022-10-07","current":49.025944,"twenty":54.523976,"median":63.602951,"eighty":87.953504,"marketCap":613951892},{"date":"2022-10-14","current":49.629633,"twenty":54.349979,"median":63.29208,"eighty":87.636584,"marketCap":621511896},{"date":"2022-10-21","current":51.885526,"twenty":54.171583,"median":62.955043,"eighty":87.383172,"marketCap":649762437},{"date":"2022-10-28","current":56.111352,"twenty":54.065044,"median":62.561298,"eighty":87.143412,"marketCap":702682464},{"date":"2022-11-04","current":54.967519,"twenty":54.003589,"median":62.293007,"eighty":86.799278,"marketCap":688358246},{"date":"2022-11-11","current":71.803809,"twenty":54.003589,"median":62.293007,"eighty":86.470298,"marketCap":757171169},{"date":"2022-11-18","current":70.931391,"twenty":54.003589,"median":62.293007,"eighty":86.262722,"marketCap":747971519},{"date":"2022-11-25","current":71.310703,"twenty":54.003589,"median":62.293007,"eighty":86.140317,"marketCap":751971367},{"date":"2022-12-02","current":71.727947,"twenty":54.003589,"median":62.293007,"eighty":85.960963,"marketCap":756371200},{"date":"2022-12-09","current":72.296915,"twenty":54.003589,"median":62.293007,"eighty":85.655909,"marketCap":762370971},{"date":"2022-12-16","current":71.993465,"twenty":54.003589,"median":62.293007,"eighty":85.475825,"marketCap":759171093},{"date":"2022-12-23","current":70.89346,"twenty":54.003589,"median":62.293007,"eighty":85.404253,"marketCap":747571535},{"date":"2022-12-30","current":70.172767,"twenty":54.003589,"median":62.293007,"eighty":85.238089,"marketCap":739971824},{"date":"2023-01-06","current":71.576222,"twenty":54.003589,"median":62.529525,"eighty":85.238089,"marketCap":754771260},{"date":"2023-01-13","current":62.965834,"twenty":54.003589,"median":62.925423,"eighty":85.238089,"marketCap":663974718},{"date":"2023-01-20","current":62.927903,"twenty":54.003589,"median":62.965834,"eighty":85.238089,"marketCap":663574733},{"date":"2023-01-27","current":63.15549,"twenty":54.003589,"median":63.079628,"eighty":85.238089,"marketCap":665974642},{"date":"2023-02-03","current":64.900326,"twenty":54.171583,"median":63.260307,"eighty":85.238089,"marketCap":684373941},{"date":"2023-02-10","current":62.245141,"twenty":54.420315,"median":63.345146,"eighty":85.238089,"marketCap":656375007},{"date":"2023-02-17","current":62.093416,"twenty":54.494976,"median":63.260307,"eighty":85.238089,"marketCap":654775068},{"date":"2023-02-24","current":62.425191,"twenty":54.494976,"median":63.15549,"eighty":85.238089,"marketCap":580242148},{"date":"2023-03-03","current":59.818711,"twenty":54.494976,"median":62.955043,"eighty":85.238089,"marketCap":556014919},{"date":"2023-03-10","current":54.258221,"twenty":54.473682,"median":62.814109,"eighty":85.234732,"marketCap":504330162},{"date":"2023-03-17","current":51.157426,"twenty":54.269776,"median":62.54859,"eighty":84.976947,"marketCap":475508278},{"date":"2023-03-24","current":53.482764,"twenty":54.065044,"median":62.321003,"eighty":84.929915,"marketCap":497122291},{"date":"2023-03-31","current":55.413233,"twenty":54.008957,"median":62.286573,"eighty":84.92077,"marketCap":515066000},{"date":"2023-04-06","current":54.009256,"twenty":54.004902,"median":62.19179,"eighty":84.92077,"marketCap":502016030},{"date":"2023-04-14","current":54.491873,"twenty":54.000547,"median":61.986525,"eighty":84.929915,"marketCap":506501957},{"date":"2023-04-21","current":53.307267,"twenty":53.977818,"median":61.821205,"eighty":84.88628,"marketCap":495491045},{"date":"2023-04-28","current":52.034912,"twenty":53.819111,"median":61.686224,"eighty":84.88628,"marketCap":483664510},{"date":"2023-05-05","current":56.76992,"twenty":53.64065,"median":61.497251,"eighty":84.88628,"marketCap":471758038},{"date":"2023-05-12","current":54.777141,"twenty":53.64065,"median":61.309869,"eighty":84.839767,"marketCap":455198038},{"date":"2023-05-19","current":55.165976,"twenty":53.575586,"median":61.185215,"eighty":84.839767,"marketCap":458429258},{"date":"2023-05-26","current":53.950866,"twenty":53.575586,"median":61.01132,"eighty":84.774303,"marketCap":448331697},{"date":"2023-06-02","current":56.235272,"twenty":53.575586,"median":60.957328,"eighty":84.283992,"marketCap":467315111},{"date":"2023-06-09","current":62.553842,"twenty":53.575586,"median":60.913189,"eighty":83.635136,"marketCap":519822427},{"date":"2023-06-16","current":63.380116,"twenty":53.575586,"median":60.913189,"eighty":83.363946,"marketCap":526688768},{"date":"2023-06-23","current":57.328871,"twenty":53.562966,"median":60.76915,"eighty":82.895278,"marketCap":476402916},{"date":"2023-06-30","current":60.901293,"twenty":53.550347,"median":60.65491,"eighty":82.260734,"marketCap":506089744},{"date":"2023-07-07","current":61.09571,"twenty":53.550347,"median":60.65491,"eighty":81.018099,"marketCap":507705354},{"date":"2023-07-14","current":63.817556,"twenty":53.550347,"median":60.65491,"eighty":77.753122,"marketCap":530323890},{"date":"2023-07-21","current":66.101962,"twenty":53.550347,"median":60.65491,"eighty":76.864752,"marketCap":549307304},{"date":"2023-07-28","current":64.011974,"twenty":53.550347,"median":60.65491,"eighty":75.82898,"marketCap":531939500},{"date":"2023-08-04","current":64.400809,"twenty":53.550347,"median":60.65491,"eighty":75.82898,"marketCap":535170719},{"date":"2023-08-11","current":194.269217,"twenty":53.550347,"median":60.65491,"eighty":76.179339,"marketCap":559495346},{"date":"2023-08-18","current":184.331815,"twenty":53.550347,"median":60.65491,"eighty":77.492989,"marketCap":530875627},{"date":"2023-08-25","current":181.952437,"twenty":53.550347,"median":60.65491,"eighty":79.812865,"marketCap":524023019},{"date":"2023-09-01","current":184.051888,"twenty":53.550347,"median":60.65491,"eighty":82.1717,"marketCap":530069438},{"date":"2023-09-08","current":179.293132,"twenty":53.550347,"median":60.65491,"eighty":82.607123,"marketCap":516364221},{"date":"2023-09-14","current":183.631998,"twenty":53.537728,"median":60.645238,"eighty":83.112047,"marketCap":528860154},{"date":"2023-09-22","current":175.234193,"twenty":53.514598,"median":60.626081,"eighty":83.366079,"marketCap":504674476},{"date":"2023-09-29","current":172.994778,"twenty":53.499178,"median":60.625728,"eighty":83.538263,"marketCap":498224962},{"date":"2023-10-06","current":164.177083,"twenty":53.499178,"median":60.625728,"eighty":84.071263,"marketCap":472830000},{"date":"2023-10-13","current":167.536206,"twenty":53.499178,"median":60.625728,"eighty":84.772182,"marketCap":482504272},{"date":"2023-10-20","current":169.635657,"twenty":53.499178,"median":60.625728,"eighty":85.036604,"marketCap":488550691},{"date":"2023-10-27","current":166.836388,"twenty":53.48933,"median":60.59541,"eighty":85.234732,"marketCap":480488798},{"date":"2023-11-03","current":174.67434,"twenty":53.48933,"median":60.59541,"eighty":85.477187,"marketCap":503062098},{"date":"2023-11-10","current":253.549122,"twenty":53.48933,"median":60.59541,"eighty":86.038728,"marketCap":476418801},{"date":"2023-11-17","current":267.718675,"twenty":53.48933,"median":60.59541,"eighty":86.308281,"marketCap":503043391},{"date":"2023-11-24","current":271.738412,"twenty":53.48933,"median":60.59541,"eighty":87.001075,"marketCap":510596477},{"date":"2023-12-01","current":265.758515,"twenty":53.48933,"median":60.59541,"eighty":87.342628,"marketCap":499360250},{"date":"2023-12-08","current":286.381376,"twenty":53.492612,"median":60.599455,"eighty":87.90879,"marketCap":538110605},{"date":"2023-12-15","current":295.736076,"twenty":53.492612,"median":60.599455,"eighty":88.048152,"marketCap":555688086},{"date":"2023-12-20","current":282.554453,"twenty":53.486047,"median":60.591364,"eighty":88.077281,"marketCap":530919817},{"date":"2024-01-05","current":280.215778,"twenty":53.451228,"median":60.568784,"eighty":88.482364,"marketCap":526525447},{"date":"2024-01-12","current":284.255308,"twenty":53.451228,"median":60.568784,"eighty":88.757036,"marketCap":534115723},{"date":"2024-01-19","current":281.810329,"twenty":53.44663,"median":60.546205,"eighty":88.933449,"marketCap":529521609},{"date":"2024-01-26","current":283.617487,"twenty":53.451228,"median":60.568784,"eighty":89.656825,"marketCap":532917258},{"date":"2024-02-02","current":276.601462,"twenty":53.451228,"median":60.568784,"eighty":90.910413,"marketCap":519734148},{"date":"2024-02-09","current":270.223258,"twenty":53.451228,"median":60.568784,"eighty":91.56519,"marketCap":507749502},{"date":"2024-02-16","current":271.498899,"twenty":53.530018,"median":60.625905,"eighty":92.197114,"marketCap":510146431},{"date":"2024-02-23","current":100.470127,"twenty":53.789296,"median":60.691204,"eighty":92.635419,"marketCap":500843582},{"date":"2024-03-01","current":99.346659,"twenty":53.866653,"median":60.892335,"eighty":92.820292,"marketCap":495243094},{"date":"2024-03-08","current":103.84053,"twenty":54.009256,"median":60.940868,"eighty":92.954104,"marketCap":517645044},{"date":"2024-03-15","current":105.940827,"twenty":54.097004,"median":61.01132,"eighty":93.604132,"marketCap":528115024},{"date":"2024-03-22","current":109.98437,"twenty":54.241919,"median":61.119304,"eighty":93.968148,"marketCap":548272086},{"date":"2024-03-28","current":109.741758,"twenty":54.349979,"median":61.185215,"eighty":94.124155,"marketCap":547062662},{"date":"2024-04-05","current":106.18344,"twenty":54.494355,"median":61.33607,"eighty":94.332164,"marketCap":529324448},{"date":"2024-04-12","current":107.962599,"twenty":54.577192,"median":61.535801,"eighty":94.592176,"marketCap":538193555},{"date":"2024-04-19","current":104.808635,"twenty":54.663854,"median":61.740216,"eighty":94.800185,"marketCap":522471047},{"date":"2024-04-26","current":107.073019,"twenty":54.747463,"median":61.921985,"eighty":95.008194,"marketCap":533759001},{"date":"2024-05-03","current":110.065241,"twenty":54.777141,"median":62.055484,"eighty":95.340083,"marketCap":548675227},{"date":"2024-05-10","current":111.716608,"twenty":54.842867,"median":62.245141,"eighty":95.736226,"marketCap":596008103},{"date":"2024-05-17","current":112.016921,"twenty":54.982553,"median":62.300888,"eighty":96.620265,"marketCap":597610275},{"date":"2024-05-24","current":106.235887,"twenty":55.147466,"median":62.529525,"eighty":97.088286,"marketCap":566768458},{"date":"2024-05-31","current":106.611279,"twenty":55.165976,"median":62.561298,"eighty":97.169149,"marketCap":568771173},{"date":"2024-06-07","current":109.163943,"twenty":55.263184,"median":62.925423,"eighty":98.026524,"marketCap":582389638},{"date":"2024-06-14","current":106.686357,"twenty":55.408412,"median":62.960439,"eighty":98.62097,"marketCap":569171716},{"date":"2024-06-21","current":105.785417,"twenty":55.528735,"median":63.15549,"eighty":99.018588,"marketCap":564365199},{"date":"2024-06-28","current":106.010652,"twenty":55.606626,"median":63.299647,"eighty":99.798432,"marketCap":565566828},{"date":"2024-07-05","current":106.986671,"twenty":55.751623,"median":63.420091,"eighty":100.19854,"marketCap":570773889},{"date":"2024-07-12","current":111.040903,"twenty":55.877503,"median":63.572733,"eighty":100.470127,"marketCap":592403215},{"date":"2024-07-15","current":110.515354,"twenty":55.88894,"median":63.587842,"eighty":100.624442,"marketCap":589599413},{"date":"2024-08-02","current":111.716608,"twenty":56.098511,"median":63.914114,"eighty":101.378523,"marketCap":596008103},{"date":"2024-08-09","current":54.456608,"twenty":56.112974,"median":64.011974,"eighty":102.097852,"marketCap":623963819},{"date":"2024-08-16","current":54.753577,"twenty":56.006432,"median":64.011974,"eighty":102.097852,"marketCap":627366484},{"date":"2024-08-23","current":53.82555,"twenty":55.915954,"median":64.011974,"eighty":102.097852,"marketCap":616733154},{"date":"2024-08-30","current":56.498267,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":647357145},{"date":"2024-09-06","current":56.424025,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":646506479},{"date":"2024-09-13","current":58.354321,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":668623806},{"date":"2024-09-20","current":59.987648,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":687338467},{"date":"2024-09-27","current":58.762652,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":673302471},{"date":"2024-10-04","current":59.579316,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":682659802},{"date":"2024-10-11","current":59.245226,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":678831803},{"date":"2024-10-18","current":60.878553,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":697546464},{"date":"2024-10-25","current":60.507343,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":693293132},{"date":"2024-10-31","current":58.874016,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":674578471},{"date":"2024-11-08","current":35.102526,"twenty":55.796517,"median":64.011974,"eighty":102.102215,"marketCap":749263411},{"date":"2024-11-15","current":34.546976,"twenty":55.627705,"median":64.011974,"eighty":102.102215,"marketCap":737405198},{"date":"2024-11-22","current":35.040798,"twenty":55.543326,"median":64.011974,"eighty":102.102215,"marketCap":747945832},{"date":"2024-11-29","current":36.234201,"twenty":55.422821,"median":64.011974,"eighty":102.102215,"marketCap":773419031},{"date":"2024-12-06","current":35.390589,"twenty":55.323063,"median":64.011974,"eighty":102.102215,"marketCap":755412114},{"date":"2024-12-13","current":34.835039,"twenty":55.176013,"median":64.011974,"eighty":102.102215,"marketCap":743553901},{"date":"2024-12-20","current":32.942054,"twenty":55.1088,"median":64.011974,"eighty":102.102215,"marketCap":703148137},{"date":"2024-12-27","current":33.291844,"twenty":54.956813,"median":64.011974,"eighty":102.102215,"marketCap":710614419},{"date":"2025-01-03","current":33.230117,"twenty":54.801132,"median":64.011974,"eighty":102.102215,"marketCap":709296840},{"date":"2025-01-10","current":32.983206,"twenty":54.777141,"median":64.011974,"eighty":102.106577,"marketCap":704026523},{"date":"2025-01-17","current":33.723939,"twenty":54.728536,"median":64.011974,"eighty":102.106577,"marketCap":719837474},{"date":"2025-01-24","current":33.147813,"twenty":54.649788,"median":64.011974,"eighty":102.106577,"marketCap":707540067},{"date":"2025-01-31","current":33.188965,"twenty":54.567475,"median":64.011974,"eighty":102.106577,"marketCap":708418454},{"date":"2025-02-07","current":33.600483,"twenty":54.493729,"median":64.011974,"eighty":102.106577,"marketCap":717202315},{"date":"2025-02-14","current":33.456452,"twenty":54.388175,"median":63.914765,"eighty":102.106577,"marketCap":714127964},{"date":"2025-02-21","current":29.132809,"twenty":54.27748,"median":63.701571,"eighty":102.106577,"marketCap":699129162},{"date":"2025-02-28","current":29.74051,"twenty":54.228627,"median":63.477325,"eighty":102.106577,"marketCap":713712767},{"date":"2025-03-07","current":28.525109,"twenty":54.094683,"median":63.32618,"eighty":102.113646,"marketCap":684545558},{"date":"2025-03-14","current":27.14397,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":651401002},{"date":"2025-03-21","current":27.383368,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":657146058},{"date":"2025-03-28","current":27.401783,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":657587986},{"date":"2025-04-04","current":26.996649,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":647865583},{"date":"2025-04-11","current":25.359054,"twenty":54.05313,"median":63.307215,"eighty":102.106577,"marketCap":608566570},{"date":"2025-04-17","current":26.731875,"twenty":54.05313,"median":63.307215,"eighty":102.106577,"marketCap":641511527},{"date":"2025-04-25","current":26.731875,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":641511527},{"date":"2025-05-02","current":26.731875,"twenty":53.984794,"median":63.184188,"eighty":102.113646,"marketCap":641511527},{"date":"2025-05-09","current":24.905414,"twenty":53.860074,"median":62.954256,"eighty":102.113646,"marketCap":637777852},{"date":"2025-05-16","current":25.754873,"twenty":53.588205,"median":62.830683,"eighty":102.113646,"marketCap":659530797},{"date":"2025-05-23","current":24.887341,"twenty":53.393891,"median":62.54859,"eighty":102.113646,"marketCap":637315023},{"date":"2025-05-30","current":25.827168,"twenty":53.270408,"median":62.364516,"eighty":102.113646,"marketCap":661382112},{"date":"2025-06-06","current":26.007904,"twenty":53.095375,"median":62.269368,"eighty":102.113646,"marketCap":666010398},{"date":"2025-06-13","current":26.495891,"twenty":52.741434,"median":62.07445,"eighty":102.113646,"marketCap":678506771},{"date":"2025-06-20","current":26.224787,"twenty":52.504771,"median":61.921985,"eighty":102.120715,"marketCap":671564342},{"date":"2025-06-27","current":25.754873,"twenty":52.209763,"median":61.309869,"eighty":102.120715,"marketCap":659530797},{"date":"2025-07-03","current":26.423596,"twenty":51.90459,"median":61.185215,"eighty":102.120715,"marketCap":676655457},{"date":"2025-07-11","current":25.465696,"twenty":51.712967,"median":61.038156,"eighty":102.120715,"marketCap":652125539},{"date":"2025-07-18","current":24.851194,"twenty":51.477241,"median":60.913189,"eighty":102.120715,"marketCap":636389366},{"date":"2025-07-25","current":24.670458,"twenty":51.267828,"median":60.784256,"eighty":102.120715,"marketCap":631761079},{"date":"2025-08-01","current":23.766778,"twenty":51.065779,"median":60.626081,"eighty":100.798702,"marketCap":608619648},{"date":"2025-08-06","current":23.911367,"twenty":50.956785,"median":60.591364,"eighty":100.470127,"marketCap":612322277}],"updateTime":1754607149722}}}