US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldgroup Mining

2.00

-0.2900-12.66%

Post-market: 2.040.0402+2.01%19:45 EDT

Volume:2.89M

Turnover:6.00M

Market Cap:270.00M

PE:-2.09

High:2.36

Open:2.33

Low:1.95

Close:2.29

52wk High:4.00

52wk Low:0.4301

Shares:135.00M

Float Shares:124.00M

Volume Ratio:0.24

T/O Rate:2.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.9587

EPS(LYR):-1.1823

ROE:17.98%

ROA:-47.26%

PB:-45.04

PE(LYR):-1.69

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Goldgroup Mining

Exchange:

AMEX

Establishment Date:

- -

Employees:

3

Office Location:

1111 Melville Street,Suite 410,Vancouver,British Columbia,Canada

Website:

http://www.goldresourcecorp.com

Zip Code:

V6E 3V6

Phone:

- -

Fax:

- -

Introduction:

Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects in Mexico and the United States. The company also explores for copper, lead, and zinc deposits. Its principal assets are the 100% owned Don David gold mine and Back Forty project covering approximately 1,304 hectares located in Menominee county, Michigan. The company was incorporated in 1998 and is headquartered in Denver, Colorado.

Directors

Name

Position

Anthony Balic

Chief Financial Officer, Corporate Secretary and Director

Blair Jordan

Independent Director

Corry J. Silbernagel

Independent Director

Roberto Guzman

Independent Director

Shareholders

Name

Position

Ralph Shearing

Chief Executive Officer

Anthony Balic

Chief Financial Officer, Corporate Secretary and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GORO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GORO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GORO\",,,,,undefined,":{"symbol":"GORO","market":"US","secType":"STK","nameCN":"Goldgroup Mining","latestPrice":2,"timestamp":1784923200000,"preClose":2.29,"halted":0,"volume":2888570,"hourTrading":{"tag":"盘后","latestPrice":2.0402,"preClose":2,"latestTime":"19:45 EDT","volume":4253,"amount":8593.6287,"timestamp":1784936715160,"change":0.0402,"changeRate":0.0201,"amplitude":0.03555},"delay":0,"changeRate":-0.12663755458515286,"floatShares":124000000,"shares":135000000,"eps":-0.9587,"marketStatus":"Market Closed","change":-0.29,"latestTime":"07-24 16:00:00 EDT","open":2.33,"high":2.36,"low":1.95,"amount":5996640.990015,"amplitude":0.179039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.9587,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1283140800000,"exchange":"AMEX","adjPreClose":2.29,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.29,"latestTime":"09:29 EDT","volume":16049,"amount":36804.943804200004,"timestamp":1784899799999,"change":0.11,"changeRate":0.048035,"amplitude":0.10917},"postHourTrading":{"tag":"盘后","latestPrice":2.0402,"preClose":2,"latestTime":"19:45 EDT","volume":4253,"amount":8593.6287,"timestamp":1784936715160,"change":0.0402,"changeRate":0.0201,"amplitude":0.03555},"volumeRatio":0.24214805850066518,"impliedVol":1.3559,"impliedVolPercentile":0.6032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GORO\",,,,,undefined,":{"symbol":"GORO","floatShares":124000000,"roa":"-47.26%","roe":"17.98%","lyrEps":-1.182303,"volumeRatio":0.24214805850066518,"shares":135000000,"dividePrice":0,"high":2.36,"amplitude":0.179039,"preClose":2.29,"low":1.95,"week52Low":0.4301,"pbRate":"-45.04","psRate":"6.82","week52High":4,"institutionHeld":0.9047,"latestPrice":2,"eps":-0.9587,"divideRate":0,"volume":2888570,"delay":0,"ttmEps":-0.9587,"open":2.33,"prevYearClose":0.828,"prevWeekClose":0.9975,"prevMonthClose":1.26,"prevQuarterClose":1.26,"fiveDayClose":0.9975,"twentyDayClose":1.36,"sixtyDayClose":1.47,"dividendPayoutRate":0.40633705715170104,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.07663896583564166,"fiveYearAvgDividendRate":0.01516261607974111},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GORO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-12","symbol":"GORO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-03-18","symbol":"GORO","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-11-04","symbol":"GORO","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-08-05","symbol":"GORO","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-05-12","symbol":"GORO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GORO\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-09","recordDate":"2017-01-11","paymentDate":"2017-01-23","value":0.0016667,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-23","value":0.0016667,"currency":"USD"},{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-03-23","value":0.0016667,"currency":"USD"},{"executeDate":"2017-04-07","recordDate":"2017-04-11","paymentDate":"2017-04-24","value":0.0016667,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-23","value":0.0016667,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GORO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GORO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GORO","date":"2026-07-24","current":-2.086158,"percent":0.255738,"low":-453.388582,"twenty":-5.226449,"median":-1.418078,"eighty":14.256273,"high":34.344002,"avg":-25.081098,"sd":101.676742,"marketCap":175452388.52},"quantilePoints":[{"date":"2021-07-30","current":12.002928,"twenty":29.168931,"median":46.313372,"eighty":79.914948,"marketCap":157262359},{"date":"2021-08-06","current":10.978981,"twenty":28.544769,"median":46.077833,"eighty":79.914948,"marketCap":143846613},{"date":"2021-08-13","current":9.727491,"twenty":27.799715,"median":45.875601,"eighty":79.914948,"marketCap":127449590},{"date":"2021-08-20","current":9.101746,"twenty":27.104834,"median":45.733523,"eighty":79.914948,"marketCap":119251078},{"date":"2021-08-27","current":9.727491,"twenty":26.470184,"median":45.503367,"eighty":79.914948,"marketCap":127449590},{"date":"2021-09-03","current":10.239464,"twenty":26.205747,"median":45.412915,"eighty":79.914948,"marketCap":134157463},{"date":"2021-09-10","current":9.784377,"twenty":26.090925,"median":45.174122,"eighty":79.914948,"marketCap":128194909},{"date":"2021-09-17","current":9.556833,"twenty":25.941309,"median":45.082163,"eighty":79.914948,"marketCap":125213632},{"date":"2021-09-24","current":9.386176,"twenty":25.8752,"median":44.912849,"eighty":79.914948,"marketCap":122977674},{"date":"2021-10-01","current":8.931088,"twenty":25.445963,"median":44.643802,"eighty":79.914948,"marketCap":117015120},{"date":"2021-10-08","current":9.272404,"twenty":24.917883,"median":44.449524,"eighty":79.914948,"marketCap":121487036},{"date":"2021-10-15","current":9.790909,"twenty":24.31013,"median":44.304955,"eighty":79.914948,"marketCap":128280487},{"date":"2021-10-22","current":9.620137,"twenty":23.883637,"median":44.166876,"eighty":79.914948,"marketCap":126043037},{"date":"2021-10-29","current":14.25029,"twenty":21.587146,"median":43.854841,"eighty":79.914948,"marketCap":137230289},{"date":"2021-11-05","current":14.947315,"twenty":21.021804,"median":43.71745,"eighty":79.914948,"marketCap":143942640},{"date":"2021-11-12","current":17.503073,"twenty":20.87303,"median":43.71745,"eighty":79.914948,"marketCap":168554594},{"date":"2021-11-19","current":16.18647,"twenty":20.649868,"median":43.71745,"eighty":79.914948,"marketCap":155875709},{"date":"2021-11-26","current":15.411998,"twenty":20.530849,"median":43.71745,"eighty":79.914948,"marketCap":148417541},{"date":"2021-12-03","current":13.863053,"twenty":20.277933,"median":43.71745,"eighty":79.914948,"marketCap":133501205},{"date":"2021-12-10","current":13.863053,"twenty":19.861365,"median":43.71745,"eighty":79.914948,"marketCap":133501205},{"date":"2021-12-17","current":15.036962,"twenty":19.236513,"median":43.71745,"eighty":79.914948,"marketCap":144805946},{"date":"2021-12-23","current":14.761896,"twenty":19.013351,"median":43.71745,"eighty":79.914948,"marketCap":142157057},{"date":"2021-12-31","current":14.303452,"twenty":18.79019,"median":43.71745,"eighty":79.914948,"marketCap":137742242},{"date":"2022-01-07","current":13.936697,"twenty":17.544906,"median":43.714141,"eighty":79.914948,"marketCap":134210389},{"date":"2022-01-14","current":14.761896,"twenty":17.242938,"median":43.714141,"eighty":79.914948,"marketCap":142157057},{"date":"2022-01-21","current":16.228917,"twenty":16.814538,"median":43.714141,"eighty":79.914948,"marketCap":156284466},{"date":"2022-01-28","current":14.120074,"twenty":15.954073,"median":43.714141,"eighty":79.914948,"marketCap":135976315},{"date":"2022-02-04","current":14.303452,"twenty":15.793482,"median":43.714141,"eighty":79.914948,"marketCap":137742242},{"date":"2022-02-11","current":15.495406,"twenty":15.59612,"median":43.622405,"eighty":79.914948,"marketCap":149220762},{"date":"2022-02-18","current":16.412294,"twenty":15.49083,"median":43.493415,"eighty":79.914948,"marketCap":158050393},{"date":"2022-02-25","current":15.036962,"twenty":15.410342,"median":43.3209,"eighty":79.914948,"marketCap":144805946},{"date":"2022-03-04","current":17.879315,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":172177802},{"date":"2022-03-11","current":24.538548,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":196995466},{"date":"2022-03-18","current":25.198778,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":202295792},{"date":"2022-03-25","current":26.629277,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":213779833},{"date":"2022-04-01","current":26.189123,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":210246282},{"date":"2022-04-08","current":26.079085,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":209362894},{"date":"2022-04-14","current":27.949737,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":224380485},{"date":"2022-04-22","current":22.998012,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":184628037},{"date":"2022-04-29","current":20.137015,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":161659956},{"date":"2022-05-06","current":20.137015,"twenty":15.568757,"median":43.3209,"eighty":79.914948,"marketCap":161659956},{"date":"2022-05-13","current":17.352259,"twenty":15.713827,"median":43.3209,"eighty":79.914948,"marketCap":165193507},{"date":"2022-05-20","current":17.909016,"twenty":15.849576,"median":43.3209,"eighty":79.914948,"marketCap":170493833},{"date":"2022-05-27","current":17.166673,"twenty":15.954073,"median":43.3209,"eighty":79.914948,"marketCap":163426731},{"date":"2022-06-03","current":17.073881,"twenty":16.137228,"median":43.3209,"eighty":79.914948,"marketCap":162543344},{"date":"2022-06-10","current":19.393701,"twenty":16.238745,"median":43.3209,"eighty":79.914948,"marketCap":184628037},{"date":"2022-06-17","current":16.702709,"twenty":16.609916,"median":43.3209,"eighty":79.914948,"marketCap":159009793},{"date":"2022-06-24","current":16.424331,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":156359629},{"date":"2022-07-01","current":15.681988,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":149292528},{"date":"2022-07-08","current":14.661267,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":139575262},{"date":"2022-07-15","current":14.290096,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":136041711},{"date":"2022-07-22","current":14.475681,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":137808487},{"date":"2022-07-29","current":14.256273,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":155535937},{"date":"2022-08-05","current":14.904285,"twenty":16.480007,"median":43.156529,"eighty":79.914948,"marketCap":162605753},{"date":"2022-08-12","current":15.309293,"twenty":16.238745,"median":42.846683,"eighty":79.914948,"marketCap":167024387},{"date":"2022-08-19","current":14.337274,"twenty":16.137228,"median":42.698392,"eighty":79.914948,"marketCap":156419664},{"date":"2022-08-26","current":14.742282,"twenty":15.939849,"median":42.408628,"eighty":79.914948,"marketCap":160838299},{"date":"2022-09-02","current":13.932267,"twenty":15.83699,"median":42.331882,"eighty":79.914948,"marketCap":152001030},{"date":"2022-09-09","current":14.175271,"twenty":15.750999,"median":42.124959,"eighty":79.914948,"marketCap":154652211},{"date":"2022-09-16","current":14.013268,"twenty":15.657712,"median":41.712952,"eighty":79.914948,"marketCap":152884757},{"date":"2022-09-23","current":12.636242,"twenty":15.486253,"median":41.448107,"eighty":79.914948,"marketCap":137861399},{"date":"2022-09-30","current":13.365256,"twenty":15.403674,"median":41.232353,"eighty":79.914948,"marketCap":145814941},{"date":"2022-10-07","current":13.527259,"twenty":15.312029,"median":41.049098,"eighty":79.914948,"marketCap":147582395},{"date":"2022-10-14","current":12.636242,"twenty":15.240934,"median":40.785997,"eighty":79.914948,"marketCap":137861399},{"date":"2022-10-21","current":13.365256,"twenty":15.128651,"median":40.635692,"eighty":79.914948,"marketCap":145814941},{"date":"2022-10-28","current":12.960248,"twenty":15.054558,"median":40.352023,"eighty":79.914948,"marketCap":141396307},{"date":"2022-11-04","current":-392.599049,"twenty":14.970098,"median":40.281105,"eighty":79.914948,"marketCap":137017068},{"date":"2022-11-11","current":-428.05961,"twenty":14.939646,"median":40.281105,"eighty":79.914948,"marketCap":149392804},{"date":"2022-11-18","current":-428.05961,"twenty":14.853585,"median":40.281105,"eighty":79.914948,"marketCap":149392804},{"date":"2022-11-25","current":-425.526713,"twenty":14.761896,"median":40.224451,"eighty":79.914948,"marketCap":148508823},{"date":"2022-12-02","current":-433.125404,"twenty":14.742282,"median":40.123887,"eighty":79.914948,"marketCap":151160766},{"date":"2022-12-09","current":-405.263536,"twenty":14.651771,"median":40.123887,"eighty":79.914948,"marketCap":141436974},{"date":"2022-12-16","current":-395.131948,"twenty":14.580279,"median":40.041196,"eighty":79.914948,"marketCap":137901050},{"date":"2022-12-23","current":-392.599049,"twenty":14.568474,"median":39.766313,"eighty":79.914948,"marketCap":137017068},{"date":"2022-12-30","current":-387.533255,"twenty":14.494298,"median":39.399804,"eighty":79.914948,"marketCap":135249106},{"date":"2023-01-06","current":-420.460917,"twenty":14.475681,"median":39.217344,"eighty":79.914948,"marketCap":146740860},{"date":"2023-01-13","current":-440.724095,"twenty":14.405184,"median":39.06451,"eighty":79.914948,"marketCap":153812709},{"date":"2023-01-20","current":-425.526713,"twenty":14.337274,"median":38.758411,"eighty":79.914948,"marketCap":148508823},{"date":"2023-01-27","current":-433.125404,"twenty":14.303452,"median":38.366334,"eighty":79.914948,"marketCap":151160766},{"date":"2023-02-03","current":-422.993817,"twenty":14.25388,"median":38.005134,"eighty":79.914948,"marketCap":147624842},{"date":"2023-02-10","current":-412.862226,"twenty":14.120074,"median":37.607867,"eighty":79.914948,"marketCap":144088917},{"date":"2023-02-17","current":-255.822607,"twenty":14.013268,"median":37.292372,"eighty":79.914948,"marketCap":89282090},{"date":"2023-02-24","current":-221.071258,"twenty":13.938979,"median":37.078179,"eighty":79.914948,"marketCap":77153869},{"date":"2023-03-03","current":-249.186415,"twenty":13.863053,"median":37.018903,"eighty":79.914948,"marketCap":86966059},{"date":"2023-03-10","current":-210.230458,"twenty":13.770264,"median":36.664316,"eighty":79.914948,"marketCap":73370430},{"date":"2023-03-17","current":-12.586347,"twenty":13.527259,"median":36.451563,"eighty":79.914948,"marketCap":79558298},{"date":"2023-03-24","current":-13.057636,"twenty":13.494858,"median":36.309729,"eighty":79.914948,"marketCap":82537314},{"date":"2023-03-31","current":-14.684071,"twenty":13.365256,"median":36.026059,"eighty":79.914948,"marketCap":92818014},{"date":"2023-04-06","current":-15.243464,"twenty":13.284254,"median":35.848765,"eighty":79.914948,"marketCap":96353938},{"date":"2023-04-14","current":-15.802858,"twenty":12.960248,"median":35.600554,"eighty":79.914948,"marketCap":99889863},{"date":"2023-04-21","current":-14.124678,"twenty":12.790464,"median":35.033215,"eighty":79.914948,"marketCap":89282090},{"date":"2023-04-28","current":-7.544131,"twenty":12.490439,"median":32.77818,"eighty":79.914948,"marketCap":85814485},{"date":"2023-05-05","current":-7.544131,"twenty":11.775384,"median":31.088583,"eighty":79.914948,"marketCap":85814485},{"date":"2023-05-12","current":-6.611614,"twenty":10.751437,"median":30.525384,"eighty":79.914948,"marketCap":75207107},{"date":"2023-05-19","current":-6.766385,"twenty":10.239464,"median":28.49313,"eighty":79.914948,"marketCap":76967631},{"date":"2023-05-26","current":-6.066414,"twenty":10.011921,"median":27.898146,"eighty":79.914948,"marketCap":69005462},{"date":"2023-06-02","current":-6.377512,"twenty":9.875395,"median":27.399545,"eighty":79.914948,"marketCap":72544204},{"date":"2023-06-09","current":-6.183076,"twenty":9.784377,"median":27.06943,"eighty":79.914948,"marketCap":70332490},{"date":"2023-06-16","current":-6.065636,"twenty":9.727491,"median":26.519238,"eighty":79.914948,"marketCap":68996615},{"date":"2023-06-23","current":-6.064859,"twenty":9.640324,"median":26.393415,"eighty":79.914948,"marketCap":68987769},{"date":"2023-06-30","current":-4.902907,"twenty":9.56821,"median":26.189123,"eighty":79.914948,"marketCap":55770568},{"date":"2023-07-07","current":-3.887949,"twenty":9.387429,"median":26.113193,"eighty":79.914948,"marketCap":44225424},{"date":"2023-07-14","current":-4.89513,"twenty":9.272404,"median":25.980975,"eighty":79.914948,"marketCap":55682100},{"date":"2023-07-21","current":-5.226449,"twenty":9.101746,"median":25.914865,"eighty":79.914948,"marketCap":59450860},{"date":"2023-07-28","current":-3.038851,"twenty":8.987974,"median":25.584319,"eighty":79.914948,"marketCap":56619866},{"date":"2023-08-04","current":-2.886908,"twenty":-0.428326,"median":25.198778,"eighty":79.914948,"marketCap":53788873},{"date":"2023-08-11","current":-2.586347,"twenty":-2.792704,"median":24.868663,"eighty":79.914948,"marketCap":48188814},{"date":"2023-08-18","current":-2.415411,"twenty":-2.792704,"median":24.538548,"eighty":79.914948,"marketCap":45003947},{"date":"2023-08-25","current":-2.210289,"twenty":-2.792704,"median":24.256818,"eighty":79.914948,"marketCap":41182106},{"date":"2023-09-01","current":-2.281987,"twenty":-2.792704,"median":24.063804,"eighty":79.914948,"marketCap":42517981},{"date":"2023-09-08","current":-2.19557,"twenty":-2.792704,"median":23.799366,"eighty":79.914948,"marketCap":40907853},{"date":"2023-09-15","current":-2.231656,"twenty":-2.792704,"median":22.018592,"eighty":79.914948,"marketCap":41580214},{"date":"2023-09-22","current":-2.160433,"twenty":-2.792704,"median":21.125946,"eighty":79.914948,"marketCap":40253186},{"date":"2023-09-29","current":-1.950087,"twenty":-2.792704,"median":20.977172,"eighty":79.914948,"marketCap":36334030},{"date":"2023-10-06","current":-1.843253,"twenty":-2.792704,"median":20.828398,"eighty":79.914948,"marketCap":34343488},{"date":"2023-10-13","current":-1.889785,"twenty":-2.792704,"median":20.679623,"eighty":79.914948,"marketCap":35210479},{"date":"2023-10-20","current":-1.918274,"twenty":-2.792704,"median":20.530849,"eighty":79.914948,"marketCap":35741290},{"date":"2023-10-27","current":-1.993296,"twenty":-2.836197,"median":20.307688,"eighty":80.016051,"marketCap":37139093},{"date":"2023-11-03","current":-1.923498,"twenty":-2.836197,"median":20.147964,"eighty":79.354025,"marketCap":35838606},{"date":"2023-11-10","current":-1.582772,"twenty":-2.836197,"median":20.018558,"eighty":78.649077,"marketCap":25708958},{"date":"2023-11-17","current":-1.46886,"twenty":-2.836197,"median":19.592609,"eighty":78.112572,"marketCap":23858696},{"date":"2023-11-24","current":-1.657246,"twenty":-2.836197,"median":19.303462,"eighty":77.123241,"marketCap":26918640},{"date":"2023-12-01","current":-1.748435,"twenty":-2.853101,"median":19.043106,"eighty":75.076937,"marketCap":28399830},{"date":"2023-12-07","current":-1.751711,"twenty":-2.870004,"median":18.968719,"eighty":73.697195,"marketCap":28453047},{"date":"2023-12-14","current":-1.773553,"twenty":-2.898304,"median":18.698459,"eighty":57.202843,"marketCap":28807823},{"date":"2023-12-21","current":-1.800309,"twenty":-2.921095,"median":18.094602,"eighty":55.367997,"marketCap":29242424},{"date":"2023-12-29","current":-2.082614,"twenty":-2.974845,"median":17.894165,"eighty":54.904244,"marketCap":33827906},{"date":"2024-01-05","current":-1.938459,"twenty":-2.990324,"median":17.630638,"eighty":54.400166,"marketCap":31486383},{"date":"2024-01-12","current":-1.730962,"twenty":-2.990324,"median":17.445052,"eighty":53.452498,"marketCap":28116010},{"date":"2024-01-19","current":-1.627213,"twenty":-3.005803,"median":17.301467,"eighty":52.524993,"marketCap":26430823},{"date":"2024-01-26","current":-1.539846,"twenty":-2.990324,"median":17.166673,"eighty":52.424177,"marketCap":25011718},{"date":"2024-02-02","current":-1.408795,"twenty":-2.990324,"median":17.109041,"eighty":52.263735,"marketCap":22883061},{"date":"2024-02-09","current":-1.354191,"twenty":-2.990324,"median":16.702709,"eighty":51.819283,"marketCap":21996121},{"date":"2024-02-16","current":-1.447018,"twenty":-2.990324,"median":16.517124,"eighty":51.617652,"marketCap":23503920},{"date":"2024-02-23","current":-1.360743,"twenty":-2.990324,"median":16.412294,"eighty":51.410475,"marketCap":22102554},{"date":"2024-03-01","current":-1.36402,"twenty":-2.974845,"median":16.207693,"eighty":51.388721,"marketCap":22155770},{"date":"2024-03-08","current":-1.584622,"twenty":-2.974845,"median":15.953989,"eighty":51.388721,"marketCap":25739009},{"date":"2024-03-15","current":-1.93409,"twenty":-2.974845,"median":15.864867,"eighty":51.388721,"marketCap":31415428},{"date":"2024-03-22","current":-2.102272,"twenty":-2.974845,"median":15.770473,"eighty":51.388721,"marketCap":34147204},{"date":"2024-03-28","current":-2.221089,"twenty":-2.974845,"median":15.681988,"eighty":51.388721,"marketCap":35575178},{"date":"2024-04-05","current":-3.391375,"twenty":-3.031823,"median":15.587095,"eighty":51.3932,"marketCap":54319657},{"date":"2024-04-12","current":-3.195762,"twenty":-3.30648,"median":15.403717,"eighty":51.3932,"marketCap":51186513},{"date":"2024-04-19","current":-2.532448,"twenty":-3.30648,"median":15.32375,"eighty":51.3932,"marketCap":40562227},{"date":"2024-04-26","current":-2.770731,"twenty":-3.269574,"median":15.279328,"eighty":51.388721,"marketCap":44378805},{"date":"2024-05-03","current":-2.180487,"twenty":-3.269574,"median":15.22034,"eighty":51.388721,"marketCap":41435803},{"date":"2024-05-10","current":-2.336794,"twenty":-3.269574,"median":15.11372,"eighty":51.388721,"marketCap":44406091},{"date":"2024-05-17","current":-2.364982,"twenty":-3.269574,"median":15.011125,"eighty":51.388721,"marketCap":44941760},{"date":"2024-05-24","current":-2.245539,"twenty":-3.269574,"median":14.94246,"eighty":51.388721,"marketCap":42671974},{"date":"2024-05-31","current":-2.273728,"twenty":-3.269574,"median":14.887076,"eighty":51.388721,"marketCap":43207644},{"date":"2024-06-07","current":-2.464837,"twenty":-3.269574,"median":14.835068,"eighty":51.388721,"marketCap":46839301},{"date":"2024-06-14","current":-2.089307,"twenty":-3.30648,"median":14.761896,"eighty":51.3932,"marketCap":39703094},{"date":"2024-06-21","current":-2.063985,"twenty":-3.343386,"median":14.665744,"eighty":51.397679,"marketCap":39221900},{"date":"2024-06-28","current":-1.887208,"twenty":-3.384725,"median":14.637526,"eighty":51.407703,"marketCap":35862617},{"date":"2024-07-05","current":-1.942152,"twenty":-3.384725,"median":14.580279,"eighty":51.407703,"marketCap":36906718},{"date":"2024-07-12","current":-2.179128,"twenty":-3.384725,"median":14.568474,"eighty":51.407703,"marketCap":41409973},{"date":"2024-07-15","current":-2.277072,"twenty":-3.384725,"median":14.568474,"eighty":51.407703,"marketCap":43271198},{"date":"2024-08-02","current":-2.019074,"twenty":-3.601397,"median":14.475681,"eighty":51.41602,"marketCap":38368460},{"date":"2024-08-09","current":-0.779858,"twenty":-3.601397,"median":14.405184,"eighty":51.214389,"marketCap":32873344},{"date":"2024-08-16","current":-0.75035,"twenty":-3.601397,"median":14.337274,"eighty":50.417152,"marketCap":31629488},{"date":"2024-08-23","current":-0.926289,"twenty":-3.601397,"median":14.296774,"eighty":49.865216,"marketCap":39045864},{"date":"2024-08-30","current":-0.865276,"twenty":-3.601397,"median":14.231026,"eighty":49.601337,"marketCap":36473980},{"date":"2024-09-06","current":-0.781633,"twenty":-3.601397,"median":14.120074,"eighty":49.182131,"marketCap":32948162},{"date":"2024-09-13","current":-0.768986,"twenty":-3.601397,"median":14.013268,"eighty":48.840589,"marketCap":32415081},{"date":"2024-09-20","current":-0.736594,"twenty":-3.601397,"median":13.936697,"eighty":48.669817,"marketCap":31049645},{"date":"2024-09-27","current":-0.826671,"twenty":-3.601397,"median":13.857159,"eighty":48.499046,"marketCap":34846680},{"date":"2024-10-04","current":-0.745469,"twenty":-3.601397,"median":13.729763,"eighty":47.986732,"marketCap":31423737},{"date":"2024-10-11","current":-0.784517,"twenty":-3.601397,"median":13.527259,"eighty":47.585023,"marketCap":33069742},{"date":"2024-10-18","current":-0.895006,"twenty":-3.601397,"median":13.446257,"eighty":47.132876,"marketCap":37727189},{"date":"2024-10-25","current":-0.441734,"twenty":-3.601397,"median":13.34309,"eighty":46.465213,"marketCap":18620434},{"date":"2024-10-31","current":-0.307506,"twenty":-3.601397,"median":13.284254,"eighty":46.279019,"marketCap":12962291},{"date":"2024-11-08","current":-0.330892,"twenty":-3.658707,"median":12.960248,"eighty":46.316258,"marketCap":14991741},{"date":"2024-11-15","current":-0.298969,"twenty":-3.658707,"median":12.636242,"eighty":46.316258,"marketCap":13545367},{"date":"2024-11-22","current":-0.311129,"twenty":-3.658707,"median":12.002928,"eighty":46.316258,"marketCap":14096300},{"date":"2024-11-29","current":-0.363123,"twenty":-3.658707,"median":11.775384,"eighty":46.316258,"marketCap":16452017},{"date":"2024-12-06","current":-0.386185,"twenty":-3.658707,"median":10.410122,"eighty":46.142402,"marketCap":17496891},{"date":"2024-12-13","current":-0.350124,"twenty":-3.658707,"median":10.239464,"eighty":45.425163,"marketCap":15863088},{"date":"2024-12-20","current":-0.462709,"twenty":-3.658707,"median":10.011921,"eighty":44.947003,"marketCap":20963973},{"date":"2024-12-27","current":-0.461242,"twenty":-3.658707,"median":9.841263,"eighty":43.854067,"marketCap":20897481},{"date":"2025-01-03","current":-0.465435,"twenty":-3.658707,"median":9.784377,"eighty":43.140379,"marketCap":21087458},{"date":"2025-01-10","current":-0.570263,"twenty":-3.716018,"median":9.727491,"eighty":37.058492,"marketCap":25836885},{"date":"2025-01-17","current":-0.7969,"twenty":-3.716018,"median":9.645371,"eighty":33.183683,"marketCap":36105148},{"date":"2025-01-24","current":-0.904663,"twenty":-3.716018,"median":9.585276,"eighty":31.403974,"marketCap":40987559},{"date":"2025-01-31","current":-0.802561,"twenty":-3.716018,"median":9.386176,"eighty":30.007241,"marketCap":36361617},{"date":"2025-02-07","current":-0.634627,"twenty":-3.716018,"median":9.243961,"eighty":28.163894,"marketCap":28753034},{"date":"2025-02-14","current":-0.855479,"twenty":-3.716018,"median":9.101746,"eighty":27.113445,"marketCap":38759207},{"date":"2025-02-21","current":-0.91023,"twenty":-3.716018,"median":8.987974,"eighty":26.544739,"marketCap":41239796},{"date":"2025-02-28","current":-1.173229,"twenty":-3.716018,"median":4.299148,"eighty":25.881016,"marketCap":53155484},{"date":"2025-03-07","current":-1.466536,"twenty":-3.773328,"median":-0.306516,"eighty":24.780633,"marketCap":66444355},{"date":"2025-03-14","current":-1.292263,"twenty":-3.773328,"median":-0.311282,"eighty":24.538548,"marketCap":58548550},{"date":"2025-03-21","current":-1.270998,"twenty":-3.773328,"median":-0.330207,"eighty":23.328127,"marketCap":57585107},{"date":"2025-03-28","current":-1.417652,"twenty":-3.773328,"median":-0.350124,"eighty":21.587146,"marketCap":64229543},{"date":"2025-04-04","current":-1.212337,"twenty":-3.773328,"median":-0.363123,"eighty":21.110937,"marketCap":54927333},{"date":"2025-04-11","current":-0.923845,"twenty":-3.716018,"median":-0.372034,"eighty":20.93254,"marketCap":52198192},{"date":"2025-04-17","current":-0.903438,"twenty":-3.716018,"median":-0.38608,"eighty":20.828398,"marketCap":51045172},{"date":"2025-04-25","current":-0.807355,"twenty":-3.773328,"median":-0.456839,"eighty":20.659765,"marketCap":45616368},{"date":"2025-05-02","current":-1.381729,"twenty":-3.773328,"median":-0.479691,"eighty":20.530849,"marketCap":78069087},{"date":"2025-05-09","current":-1.189563,"twenty":-3.773328,"median":-0.519945,"eighty":20.277933,"marketCap":67211478},{"date":"2025-05-16","current":-1.33026,"twenty":-3.773328,"median":-0.634627,"eighty":20.137015,"marketCap":78675584},{"date":"2025-05-23","current":-1.356922,"twenty":-3.773328,"median":-0.724613,"eighty":19.828908,"marketCap":80252421},{"date":"2025-05-30","current":-1.285117,"twenty":-3.773328,"median":-0.732379,"eighty":19.534061,"marketCap":76005685},{"date":"2025-06-06","current":-1.477286,"twenty":-3.773328,"median":-0.736594,"eighty":19.162125,"marketCap":87371148},{"date":"2025-06-13","current":-1.452891,"twenty":-3.773328,"median":-0.75035,"eighty":18.968719,"marketCap":85928347},{"date":"2025-06-20","current":-1.421592,"twenty":-3.830639,"median":-0.759033,"eighty":18.610689,"marketCap":84077205},{"date":"2025-06-27","current":-1.2407,"twenty":-3.830639,"median":-0.76832,"eighty":17.909016,"marketCap":73378697},{"date":"2025-07-03","current":-1.634014,"twenty":-3.830639,"median":-0.778305,"eighty":17.704872,"marketCap":96640466},{"date":"2025-07-11","current":-1.635625,"twenty":-3.830639,"median":-0.78485,"eighty":17.491469,"marketCap":96735745},{"date":"2025-07-18","current":-1.357842,"twenty":-3.830639,"median":-0.797215,"eighty":17.319908,"marketCap":80306866},{"date":"2025-07-25","current":-1.122406,"twenty":-3.830639,"median":-0.803878,"eighty":17.166673,"marketCap":66382472},{"date":"2025-08-01","current":-1.042777,"twenty":-3.830639,"median":-0.81103,"eighty":17.102009,"marketCap":61672951},{"date":"2025-08-08","current":-1.578739,"twenty":-3.343386,"median":-0.81336,"eighty":17.055322,"marketCap":67720001},{"date":"2025-08-15","current":-1.528585,"twenty":-3.035337,"median":-0.81336,"eighty":17.055322,"marketCap":66682983},{"date":"2025-08-22","current":-1.423176,"twenty":-2.95609,"median":-0.81336,"eighty":17.055322,"marketCap":62084627},{"date":"2025-08-29","current":-1.46071,"twenty":-2.807514,"median":-0.81336,"eighty":17.055322,"marketCap":63722024},{"date":"2025-09-05","current":-2.033108,"twenty":-2.744132,"median":-0.811585,"eighty":17.073881,"marketCap":88692325},{"date":"2025-09-12","current":-3.108939,"twenty":-2.710884,"median":-0.81336,"eighty":17.055322,"marketCap":135624355},{"date":"2025-09-19","current":-2.705422,"twenty":-2.691084,"median":-0.81336,"eighty":17.055322,"marketCap":118021338},{"date":"2025-09-26","current":-3.007837,"twenty":-2.691084,"median":-0.81336,"eighty":17.055322,"marketCap":131213861},{"date":"2025-10-03","current":-3.06491,"twenty":-2.691084,"median":-0.81336,"eighty":17.055322,"marketCap":133703626},{"date":"2025-10-10","current":-2.957434,"twenty":-2.691084,"median":-0.81336,"eighty":17.055322,"marketCap":129015107},{"date":"2025-10-17","current":-4.076664,"twenty":-2.691084,"median":-0.81336,"eighty":17.055322,"marketCap":177840373},{"date":"2025-10-24","current":-2.980782,"twenty":-2.691084,"median":-0.81336,"eighty":17.055322,"marketCap":130033647},{"date":"2025-10-31","current":-2.720617,"twenty":-2.666426,"median":-0.81336,"eighty":17.055322,"marketCap":118684198},{"date":"2025-11-07","current":-2.88054,"twenty":-2.691084,"median":-0.825937,"eighty":16.671872,"marketCap":108838308},{"date":"2025-11-14","current":-3.33055,"twenty":-2.751993,"median":-0.851244,"eighty":16.424331,"marketCap":118574247},{"date":"2025-11-21","current":-2.925704,"twenty":-2.797895,"median":-0.86927,"eighty":16.236779,"marketCap":104160924},{"date":"2025-11-28","current":-3.575911,"twenty":-2.867333,"median":-0.898999,"eighty":16.137228,"marketCap":127309594},{"date":"2025-12-05","current":-3.502757,"twenty":-2.920671,"median":-0.915337,"eighty":15.946849,"marketCap":124705166},{"date":"2025-12-12","current":-3.716312,"twenty":-2.96074,"median":-0.932279,"eighty":15.849576,"marketCap":132308153},{"date":"2025-12-19","current":-3.993934,"twenty":-2.979111,"median":-0.942262,"eighty":15.721787,"marketCap":142192037},{"date":"2025-12-26","current":-4.107073,"twenty":-2.995146,"median":-0.962565,"eighty":15.66985,"marketCap":146220002},{"date":"2026-01-02","current":-3.762204,"twenty":-3.026832,"median":-1.023298,"eighty":15.568757,"marketCap":133941987},{"date":"2026-01-09","current":-4.180227,"twenty":-3.062686,"median":-1.065683,"eighty":15.403717,"marketCap":148824430},{"date":"2026-01-16","current":-5.634219,"twenty":-3.097634,"median":-1.094458,"eighty":15.321406,"marketCap":200589449},{"date":"2026-01-23","current":-6.315777,"twenty":-3.109887,"median":-1.122397,"eighty":15.297307,"marketCap":224854302},{"date":"2026-01-30","current":-6.546732,"twenty":-3.146491,"median":-1.171151,"eighty":15.22034,"marketCap":233076742},{"date":"2026-02-06","current":-6.955902,"twenty":-3.212479,"median":-1.187331,"eighty":15.120627,"marketCap":247644038},{"date":"2026-02-13","current":-7.18322,"twenty":-3.330096,"median":-1.212459,"eighty":15.026627,"marketCap":255736981},{"date":"2026-02-20","current":-7.456,"twenty":-3.405964,"median":-1.227534,"eighty":14.946907,"marketCap":265448512},{"date":"2026-02-27","current":-7.137756,"twenty":-3.437692,"median":-1.251565,"eighty":14.897401,"marketCap":254118392},{"date":"2026-03-06","current":-6.273951,"twenty":-3.591083,"median":-1.281113,"eighty":14.842139,"marketCap":223365211},{"date":"2026-03-13","current":-6.319415,"twenty":-3.755298,"median":-1.302861,"eighty":14.760329,"marketCap":224983800},{"date":"2026-03-20","current":-28.06656,"twenty":-3.896403,"median":-1.324256,"eighty":14.661278,"marketCap":181281910},{"date":"2026-03-27","current":-27.565371,"twenty":-3.997569,"median":-1.334932,"eighty":14.626077,"marketCap":178044733},{"date":"2026-04-02","current":-31.825474,"twenty":-4.105346,"median":-1.35314,"eighty":14.578518,"marketCap":205560738},{"date":"2026-04-10","current":-36.83736,"twenty":-4.23836,"median":-1.359293,"eighty":14.560079,"marketCap":237932508},{"date":"2026-04-17","current":-40.095086,"twenty":-4.673511,"median":-1.373302,"eighty":14.484599,"marketCap":258974158},{"date":"2026-04-24","current":-41.598651,"twenty":-4.828975,"median":-1.395144,"eighty":14.415658,"marketCap":268685689},{"date":"2026-05-01","current":-36.586766,"twenty":-4.962638,"median":-1.4047,"eighty":14.337274,"marketCap":236313919},{"date":"2026-05-08","current":-35.834983,"twenty":-5.217128,"median":-1.415901,"eighty":14.303452,"marketCap":231458154},{"date":"2026-05-15","current":34.338898,"twenty":-5.217128,"median":-1.415901,"eighty":14.303452,"marketCap":226602388},{"date":"2026-05-22","current":31.645545,"twenty":-5.217128,"median":-1.415901,"eighty":14.303452,"marketCap":208828952},{"date":"2026-05-29","current":33.117431,"twenty":-5.226449,"median":-1.417546,"eighty":14.303452,"marketCap":218541927},{"date":"2026-06-05","current":31.400231,"twenty":-5.217128,"median":-1.415901,"eighty":14.303452,"marketCap":207210123},{"date":"2026-06-12","current":29.192402,"twenty":-5.217128,"median":-1.415901,"eighty":14.303452,"marketCap":192640661},{"date":"2026-06-18","current":32.136174,"twenty":-5.217128,"median":-1.415901,"eighty":14.303452,"marketCap":212066610},{"date":"2026-06-26","current":33.362745,"twenty":-5.226449,"median":-1.417546,"eighty":14.303452,"marketCap":220160756},{"date":"2026-07-02","current":30.173659,"twenty":-5.226449,"median":-1.417546,"eighty":14.303452,"marketCap":199115978},{"date":"2026-07-10","current":32.369151,"twenty":-5.226449,"median":-1.417546,"eighty":14.303452,"marketCap":213604029},{"date":"2026-07-17","current":22.865964,"twenty":-5.226449,"median":-1.417546,"eighty":14.303452,"marketCap":150892495},{"date":"2026-07-24","current":-3.20081,"twenty":-5.226449,"median":-1.418078,"eighty":14.256273,"marketCap":175452388.52}],"updateTime":1784989458661},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":39474811,"employeeNum":3,"address":"1111 Melville Street,Suite 410,Vancouver,British Columbia,Canada","zipCode":"V6E 3V6","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.goldresourcecorp.com","stockEarnings":[{"period":"1week","weight":1.005},{"period":"1month","weight":0.4925},{"period":"3month","weight":0.1834},{"period":"6month","weight":0.2422},{"period":"1year","weight":3.1009},{"period":"ytd","weight":1.4155}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects in Mexico and the United States. The company also explores for copper, lead, and zinc deposits. Its principal assets are the 100% owned Don David gold mine and Back Forty project covering approximately 1,304 hectares located in Menominee county, Michigan. The company was incorporated in 1998 and is headquartered in Denver, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.065139},{"month":2,"riseRate":0.4375,"avgChangeRate":0.021525},{"month":3,"riseRate":0.375,"avgChangeRate":0.038147},{"month":4,"riseRate":0.625,"avgChangeRate":0.060805},{"month":5,"riseRate":0.25,"avgChangeRate":-0.045751},{"month":6,"riseRate":0.4375,"avgChangeRate":0.001294},{"month":7,"riseRate":0.5625,"avgChangeRate":0.037954},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.045161},{"month":9,"riseRate":0.3125,"avgChangeRate":0.014699},{"month":10,"riseRate":0.3125,"avgChangeRate":-0.069608},{"month":11,"riseRate":0.5,"avgChangeRate":0.006583},{"month":12,"riseRate":0.5625,"avgChangeRate":0.026569}],"exchange":"AMEX","name":"Goldgroup Mining","nameEN":"Goldgroup Mining"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GORO\",market:\"US\",,,undefined,":{"directors":[{"name":"Anthony Balic","position":"Chief Financial Officer, Corporate Secretary and Director"},{"name":"Blair Jordan","position":"Independent Director"},{"name":"Corry J. Silbernagel","position":"Independent Director"},{"name":"Roberto Guzman","position":"Independent Director"}],"executives":[{"name":"Ralph Shearing","position":"Chief Executive Officer"},{"name":"Anthony Balic","position":"Chief Financial Officer, Corporate Secretary and Director"}]}}}