US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GOWELL ENERGY TECHNOLOGY

3.18

+1.3775.70%

Post-market: 2.90-0.2795-8.79%18:27 EDT

Volume:21.15M

Turnover:61.18M

Market Cap:148.63M

PE:-153.63

High:3.47

Open:1.71

Low:1.70

Close:1.81

52wk High:13.02

52wk Low:1.60

Shares:46.74M

Float Shares:34.69M

Volume Ratio:65.32

T/O Rate:60.97%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0207

EPS(LYR):0.0367

ROE:--

ROA:--

PB:--

PE(LYR):86.60

Loading ...

Overview Company News Filings

Top Midday Decliners

MT Newswires Live

Inflection Point Acquisition Corp. V, GOWell Technology Complete Merger

MT Newswires Live

Gowell Technology Limited and Inflection Point Acquisition Corp. V Announce Closing of Business Combination

THOMSON REUTERS

NASDAQ Trade Halt Volatility Trading Pause at 01:13 Pm

NASDAQ Trade Halt Volatility Trading Pause at 09:31 Am

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/GOW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOW\",,,,,undefined,":{"symbol":"GOW","market":"US","secType":"STK","nameCN":"GOWELL ENERGY TECHNOLOGY","latestPrice":3.18,"timestamp":1790798400000,"preClose":1.8099,"halted":0,"volume":21148375,"hourTrading":{"tag":"盘后","latestPrice":2.9005,"preClose":3.18,"latestTime":"18:27 EDT","volume":789420,"amount":2369629.091106,"timestamp":1790807224139,"change":-0.2795,"changeRate":-0.087893,"amplitude":0.138396},"delay":0,"changeRate":0.7570031493452677,"floatShares":34686100,"shares":46740180,"eps":-0.020699,"marketStatus":"Post-Mkt","change":1.3701,"latestTime":"09-30 18:27:22 EDT","open":1.71,"high":3.47,"low":1.7,"amount":61184617.493,"amplitude":0.977955,"askPrice":2.98,"askSize":127,"bidPrice":2.85,"bidSize":116,"shortable":0,"etf":0,"ttmEps":-0.020699,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.8099,"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.8099,"latestTime":"09:27 EDT","volume":151321,"amount":300697.827792,"timestamp":1790774821702,"change":-0.0499,"changeRate":-0.027571,"amplitude":0.359136},"postHourTrading":{"tag":"盘后","latestPrice":2.9005,"preClose":3.18,"latestTime":"18:27 EDT","volume":789420,"amount":2369629.091106,"timestamp":1790807224139,"change":-0.2795,"changeRate":-0.087893,"amplitude":0.138396},"volumeRatio":65.316186},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOW\",,,,,undefined,":{"symbol":"GOW","floatShares":34686100,"roa":"--","roe":"--","lyrEps":0.036721,"volumeRatio":65.316186,"shares":46740180,"dividePrice":0,"high":3.47,"amplitude":0.977955,"preClose":1.8099,"low":1.7,"week52Low":1.6,"pbRate":"--","week52High":13.0177,"institutionHeld":0,"latestPrice":3.18,"committee":-0.045267,"eps":-0.020699,"divideRate":0,"volume":21148375,"delay":0,"ttmEps":-0.020699,"open":1.71,"prevYearClose":10.28,"prevWeekClose":3.16,"prevMonthClose":10.6,"prevQuarterClose":10.51,"fiveDayClose":9.3,"twentyDayClose":10.6,"sixtyDayClose":10.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"GOW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-05-15","symbol":"GOW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":null},{"date":"2026-03-24","symbol":"GOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774339200000,"name":null,"time":"Pre-MKt","dateTimestamp":1774324800000,"actualEps":null},{"date":"2025-11-12","symbol":"GOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762938000000,"name":null,"time":"Pre-MKt","dateTimestamp":1762923600000,"actualEps":null},{"market":"US","date":"2025-08-11","symbol":"GOW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670218074","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2670218074","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670218074?lang=en_us&edition=fundamental","pubTime":"2026-09-26 02:42","pubTimestamp":1790361721,"startTime":"0","endTime":"0","summary":"Inflection Point Acquisition Corp. V (IPEX) and GOWell Technology completed their business combination.Inflection Point Shares dropped 60%, with intraday trading volume rising to over 469,000 from a d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1642822529.SGD","LU1430594728.SGD","LU0444973449.USD","BK4528","GDDY","BK4097","IE00BFMHRM44.USD","LU2210150020.SGD","BK4116","GOW","LU1585245621.USD","LU2491050071.SGD","IPEX","LU0444971666.USD","LU0957808578.USD","BK4585","NWKD","GEN.AU","LU0476273544.USD","LU2491049909.HKD","BK7129","LU2286300806.USD","GEN","BK4588","LU2491050154.USD","LU1815336760.USD","LU2210149790.SGD","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670842927","title":"Inflection Point Acquisition Corp. V, GOWell Technology Complete Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2670842927","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670842927?lang=en_us&edition=fundamental","pubTime":"2026-09-26 02:16","pubTimestamp":1790360181,"startTime":"0","endTime":"0","summary":"Inflection Point Acquisition Corp. V  and GOWell Technology completed their business combination.The combined company will operate as GOWell Energy Technology and begin trading Monday on Nasdaq under the ticker GOW. Inflection shareholders approved the merger on Sept. 3, GOWell said Friday in a statement.At closing, GOWell completed a private investment in public equity of about $50 million in preferred shares and warrants. Combined with a roughly $20 million private placement funded at the signing of the merger agreement in October, total PIPE gross proceeds reached $70 million before fees and expenses, the company said.Price: 2.84, Change: -4.64, Percent Change: -62.03","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOW","IPEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670429527","title":"Gowell Technology Limited and Inflection Point Acquisition Corp. V Announce Closing of Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2670429527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670429527?lang=en_us&edition=fundamental","pubTime":"2026-09-26 01:30","pubTimestamp":1790357400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nTUA7TJB7W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IPEX","GOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670382429","title":"NASDAQ Trade Halt Volatility Trading Pause at 01:13 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2670382429","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670382429?lang=en_us&edition=fundamental","pubTime":"2026-09-26 01:13","pubTimestamp":1790356420,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 01:13 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nAQN2MKVLG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPEX","GOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669914489","title":"NASDAQ Trade Halt Volatility Trading Pause at 09:31 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2669914489","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669914489?lang=en_us&edition=fundamental","pubTime":"2026-09-23 21:31","pubTimestamp":1790170287,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 09:31 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nAQN2MKENH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOW","IPEX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}