Genuine Parts

119.68

-2.4500-2.01%

Post-market: 119.680.00000.00%19:54 EDT

Volume:1.23M

Turnover:147.94M

Market Cap:16.61B

PE:19.65

High:121.88

Open:120.65

Low:119.18

Close:122.13

Loading ...

Overview Company News Filings

Oct 23, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPC\",,,,,undefined,":{"symbol":"GPC","market":"US","secType":"STK","nameCN":"Genuine Parts","latestPrice":119.68,"timestamp":1749844800000,"preClose":122.13,"halted":0,"volume":1231227,"hourTrading":{"tag":"盘后","latestPrice":119.68,"preClose":119.68,"latestTime":"19:54 EDT","volume":348262,"amount":41680005.42,"timestamp":1749858892838},"delay":0,"floatShares":138206262,"shares":138789637,"eps":6.089626,"marketStatus":"Market Closed","change":-2.45,"latestTime":"06-13 16:00:00 EDT","open":120.65,"high":121.88,"low":119.175,"amount":147938597.30034,"amplitude":0.022149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.089626,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-43099200000,"exchange":"NYSE","adjPreClose":122.13,"dividendRate":0.033673,"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":122.09,"latestTime":"09:18 EDT","volume":37,"amount":4512.280018,"timestamp":1749820738852},"postHourTrading":{"tag":"盘后","latestPrice":119.68,"preClose":119.68,"latestTime":"19:54 EDT","volume":348262,"amount":41680005.42,"timestamp":1749858892838},"volumeRatio":1.2310815014490573,"impliedVol":0.2012,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPC\",,,,,undefined,":{"symbol":"GPC","floatShares":138206262,"roa":"4.82%","roe":"19.13%","lyrEps":6.494425,"volumeRatio":1.2310815014490573,"shares":138789637,"dividePrice":4.03,"high":121.88,"amplitude":0.022149,"preClose":122.13,"low":119.175,"week52Low":104.01,"pbRate":"3.73","psRate":"0.70","week52High":149.22,"institutionHeld":0.8121,"latestPrice":119.68,"eps":6.089626,"divideRate":0.033673,"volume":1231227,"delay":0,"ttmEps":6.089626,"open":120.65,"prevYearClose":116.76,"prevWeekClose":125.27,"prevMonthClose":126.52,"prevQuarterClose":119.14,"fiveDayClose":125.27,"twentyDayClose":127.48,"sixtyDayClose":124.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GPC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10575405","market":"us","labels":[],"media":"sec.gov","original_id":"AN4098720000048-GPC","pdf_url":null,"pub_time":1603382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000048/0000040987-20-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-23","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000048/gpcconsent2019-exx238k.htm","primary":true,"translateUrl":null,"linkName":"gpcconsent2019-exx238k.htm","type":"EX-23","id":"NTFILE2yQtRZMCQ7wN6gsM","market":"us","size":4296},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000048/gpc-20201023.htm","primary":false,"translateUrl":null,"linkName":"gpc-20201023.htm","type":"8-K","id":"NTFILE7GJdhTCWGc8ecyRe","market":"us","size":321472},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000048/gpc-12312019xex991busi.htm","primary":false,"translateUrl":null,"linkName":"gpc-12312019xex991busi.htm","type":"EX-99.1","id":"NTFILECHHwVhBvSP6fBxVL","market":"us","size":46195},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000048/gpc-12312019xex992sele.htm","primary":false,"translateUrl":null,"linkName":"gpc-12312019xex992sele.htm","type":"EX-99.2","id":"NTFILEAHaJjDK3XVb5fLN3","market":"us","size":75093},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000048/gpc-12312019xex993mda8.htm","primary":false,"translateUrl":null,"linkName":"gpc-12312019xex993mda8.htm","type":"EX-99.3","id":"NTFILE98CLon8U1ANn5Vi4","market":"us","size":314951},{"description":"EX-99.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000048/gpc-20201023_d2.htm","primary":false,"translateUrl":null,"linkName":"gpc-20201023_d2.htm","type":"EX-99.4","id":"NTFILE2WXT6E3gxUMM593M","market":"us","size":2423436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-23 00:00","pubTimestamp":1603382400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10562993","market":"us","labels":[],"media":"sec.gov","original_id":"AN4098720000044-GPC","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GPC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000044/0000040987-20-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000044/gpc-20200930.htm","primary":true,"translateUrl":null,"linkName":"gpc-20200930.htm","type":"10-Q","id":"NTFILEkt8pQNCczUEHLu7B","market":"us","size":1851265},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000044/gpc09302020311.htm","primary":false,"translateUrl":null,"linkName":"gpc09302020311.htm","type":"EX-31.1","id":"NTFILEDBkUJUUkx6AncUvP","market":"us","size":20523},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000044/gpc09302020312.htm","primary":false,"translateUrl":null,"linkName":"gpc09302020312.htm","type":"EX-31.2","id":"NTFILEDD6NYnffG7CG2gRj","market":"us","size":20387},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000044/gpc0930202032.htm","primary":false,"translateUrl":null,"linkName":"gpc0930202032.htm","type":"EX-32","id":"NTFILEyh6Fa9Csv6aGmj67","market":"us","size":9243}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":39693,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000044/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39694,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000044/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39695,"name":"Condensed Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000044/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39696,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000044/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39697,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000044/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39698,"name":"Condensed Consolidated Statements of Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000044/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39699,"name":"Condensed Consolidated Statements of Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000044/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39700,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000044/R9.htm","cdn_url":"https://static.tigerbbs.com/06ffd2ec8bfbe8847c7ff126ee3f2ee2","translation_url":"https://static.tigerbbs.com/3a779a564a3a186d1f1b693011971d43","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10561058","market":"us","labels":[],"media":"sec.gov","original_id":"AN4098720000041-GPC","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000041/0000040987-20-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000041/gpc-earnq32020.htm","primary":true,"translateUrl":null,"linkName":"gpc-earnq32020.htm","type":"EX-99.1","id":"NTFILE4VeM4kbL3xWbLyi2","market":"us","size":510401},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000041/gpc-20201022.htm","primary":false,"translateUrl":null,"linkName":"gpc-20201022.htm","type":"8-K","id":"NTFILEFGrisVWuUNHGRdmX","market":"us","size":49933},{"description":"GPC LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000041/gpclogo1.jpg","primary":false,"translateUrl":null,"linkName":"gpclogo1.jpg","type":"GRAPHIC","id":"NTFILEDRbttLSMQTTASrde","market":"us","size":58610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10266206","market":"us","labels":[],"media":"sec.gov","original_id":"AN4098720000038-GPC","pdf_url":null,"pub_time":1597593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000038/0000040987-20-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000038/a8-kexhibitxdividendan.htm","primary":true,"translateUrl":null,"linkName":"a8-kexhibitxdividendan.htm","type":"EX-99.1","id":"NTFILEBD6C6UrNPf8jz1zG","market":"us","size":6468},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000038/gpc-20200817.htm","primary":false,"translateUrl":null,"linkName":"gpc-20200817.htm","type":"8-K","id":"NTFILEAKUzCAfrUYweU394","market":"us","size":48912},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000038/gpc-20200817.xsd","primary":false,"translateUrl":null,"linkName":"gpc-20200817.xsd","type":"EX-101.SCH","id":"NTFILE9Q2rRCPLXVJB36fG","market":"us","size":2481},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000038/gpc-20200817_cal.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200817_cal.xml","type":"EX-101.CAL","id":"NTFILEDEBzHWmj8WtjQbmF","market":"us","size":772},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000038/gpc-20200817_def.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200817_def.xml","type":"EX-101.DEF","id":"NTFILEFJiB1QEB7faeJ8mb","market":"us","size":1728},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000038/gpc-20200817_lab.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200817_lab.xml","type":"EX-101.LAB","id":"NTFILE58G3w3kfoYMNiSD2","market":"us","size":24262},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000038/gpc-20200817_pre.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200817_pre.xml","type":"EX-101.PRE","id":"NTFILEC7h6u6UG7ibSHgmd","market":"us","size":12708},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000038/gpclogoa1811.jpg","primary":false,"translateUrl":null,"linkName":"gpclogoa1811.jpg","type":"GRAPHIC","id":"NTFILEGFgqjisu8XyEnVyF","market":"us","size":58610},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000038/gpc-20200817_htm.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200817_htm.xml","type":"XML","id":"NTFILEDqMSesmy7qYJJMDV","market":"us","size":10732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-17 00:00","pubTimestamp":1597593600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10266207","market":"us","labels":[],"media":"sec.gov","original_id":"AN4098720000036-GPC","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GPC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000036/0000040987-20-000036-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000036/gpc-20200630.htm","primary":true,"translateUrl":null,"linkName":"gpc-20200630.htm","type":"10-Q","id":"NTFILE3X1JVxrrEXLHukfu","market":"us","size":2088715},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000036/gpc06302020101.htm","primary":false,"translateUrl":null,"linkName":"gpc06302020101.htm","type":"EX-10.1","id":"NTFILEGfoxtaYmX6rW54jv","market":"us","size":256814},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000036/gpc06302020102.htm","primary":false,"translateUrl":null,"linkName":"gpc06302020102.htm","type":"EX-10.2","id":"NTFILE7i8fd7F4Sg8Dh13V","market":"us","size":418012},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000036/gpc06302020311.htm","primary":false,"translateUrl":null,"linkName":"gpc06302020311.htm","type":"EX-31.1","id":"NTFILE8rgpwNnp5s19cF1L","market":"us","size":20520},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000036/gpc06302020312.htm","primary":false,"translateUrl":null,"linkName":"gpc06302020312.htm","type":"EX-31.2","id":"NTFILE7dwbgMvYj4Wn2Uz3","market":"us","size":20384},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000036/gpc0630202032.htm","primary":false,"translateUrl":null,"linkName":"gpc0630202032.htm","type":"EX-32","id":"NTFILEGZrpAMPiZei16Pv3","market":"us","size":9232},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000036/gpc-20200630.xsd","primary":false,"translateUrl":null,"linkName":"gpc-20200630.xsd","type":"EX-101.SCH","id":"NTFILE9wYnpPKWToB4jy1T","market":"us","size":34842},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000036/gpc-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEAg4UGc8hCgMME6Sp","market":"us","size":91403},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000036/gpc-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEBGQD222LmtRtu2T8","market":"us","size":152784},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000036/gpc-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEGpABV6ttRi2KJfcD","market":"us","size":484065},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000036/gpc-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEFdBcv17wEFTWAGNt","market":"us","size":310806},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000036/gpc-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200630_htm.xml","type":"XML","id":"NTFILE7dRQbMXXPpPJqgSE","market":"us","size":1725511}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":32587,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000036/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32588,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000036/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32589,"name":"Condensed Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000036/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32590,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000036/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32591,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000036/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32592,"name":"Condensed Consolidated Statements of Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000036/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32593,"name":"Condensed Consolidated Statements of Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000036/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32594,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000036/R9.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10204445","market":"us","labels":[],"media":"sec.gov","original_id":"AN4098720000034-GPC","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000034/0000040987-20-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000034/gpc-earnq22020.htm","primary":true,"translateUrl":null,"linkName":"gpc-earnq22020.htm","type":"EX-99.1","id":"NTFILEEVY81QsoS7fBXKZm","market":"us","size":682964},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000034/gpc-20200730.htm","primary":false,"translateUrl":null,"linkName":"gpc-20200730.htm","type":"8-K","id":"NTFILE6oUugANTRzgpf8oK","market":"us","size":49917},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000034/gpc-20200730.xsd","primary":false,"translateUrl":null,"linkName":"gpc-20200730.xsd","type":"EX-101.SCH","id":"NTFILEcz3VzQAvRpvj4jvw","market":"us","size":2481},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000034/gpc-20200730_cal.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200730_cal.xml","type":"EX-101.CAL","id":"NTFILE2GH4jotGvezm56vn","market":"us","size":772},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000034/gpc-20200730_def.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200730_def.xml","type":"EX-101.DEF","id":"NTFILE7UUxcpzLsDckZSk7","market":"us","size":1728},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000034/gpc-20200730_lab.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200730_lab.xml","type":"EX-101.LAB","id":"NTFILE3ru7m4n5N1TtMjjU","market":"us","size":24262},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000034/gpc-20200730_pre.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200730_pre.xml","type":"EX-101.PRE","id":"NTFILE3DnbmKY1Hdd2BR4P","market":"us","size":12708},{"description":"GPC LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000034/gpclogo1.jpg","primary":false,"translateUrl":null,"linkName":"gpclogo1.jpg","type":"GRAPHIC","id":"NTFILEzRDr7K63g2RG4VVv","market":"us","size":58610},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000034/gpc-20200730_htm.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200730_htm.xml","type":"XML","id":"NTFILECm8ZFhyCV6dXzbdh","market":"us","size":10745}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10161579","market":"us","labels":[],"media":"sec.gov","original_id":"AN4098720000032-GPC","pdf_url":null,"pub_time":1594656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000032/0000040987-20-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000032/a8-kexhibitxofficerres.htm","primary":true,"translateUrl":null,"linkName":"a8-kexhibitxofficerres.htm","type":"EX-99.1","id":"NTFILE3whyW7zsKGxActC7","market":"us","size":7153},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000032/gpc-20200714.htm","primary":false,"translateUrl":null,"linkName":"gpc-20200714.htm","type":"8-K","id":"NTFILEBxm61vMBcpe7xDzX","market":"us","size":48871},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000032/gpc-20200714.xsd","primary":false,"translateUrl":null,"linkName":"gpc-20200714.xsd","type":"EX-101.SCH","id":"NTFILE3fsfAMtMDSBk8qWu","market":"us","size":2481},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000032/gpc-20200714_cal.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200714_cal.xml","type":"EX-101.CAL","id":"NTFILE3nigGejkQbUuJRae","market":"us","size":772},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000032/gpc-20200714_def.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200714_def.xml","type":"EX-101.DEF","id":"NTFILEG8kisU8rUUWjQHki","market":"us","size":1728},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000032/gpc-20200714_lab.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200714_lab.xml","type":"EX-101.LAB","id":"NTFILE4FF8UPWxoBXCLgpq","market":"us","size":24262},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000032/gpc-20200714_pre.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200714_pre.xml","type":"EX-101.PRE","id":"NTFILE14rARtJxJKQhKQAM","market":"us","size":12708},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000032/gpclogoa1811.jpg","primary":false,"translateUrl":null,"linkName":"gpclogoa1811.jpg","type":"GRAPHIC","id":"NTFILEJ6QyZKX1NrtHjfa6","market":"us","size":58610},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000032/gpc-20200714_htm.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200714_htm.xml","type":"XML","id":"NTFILE9fWr4kFw2AJr5zQV","market":"us","size":10732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-14 00:00","pubTimestamp":1594656000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10118509","market":"us","labels":[],"media":"sec.gov","original_id":"AN4098720000029-GPC","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000029/0000040987-20-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000029/a8-kexhibitxsabreannou.htm","primary":true,"translateUrl":null,"linkName":"a8-kexhibitxsabreannou.htm","type":"EX-99.1","id":"NTFILE8QdpgdXXw11ADy6P","market":"us","size":20057},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000029/gpc-20200630.htm","primary":false,"translateUrl":null,"linkName":"gpc-20200630.htm","type":"8-K","id":"NTFILE7ce5dZCcw2qVFHDk","market":"us","size":50034},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000029/gpc-20200630.xsd","primary":false,"translateUrl":null,"linkName":"gpc-20200630.xsd","type":"EX-101.SCH","id":"NTFILECFadKNzVPEQHL9Sz","market":"us","size":2481},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000029/gpc-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEFVMoVk5Cv9TpLdX5","market":"us","size":772},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000029/gpc-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEB5aW2sESHwuyGpnm","market":"us","size":1728},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000029/gpc-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEFkN5zQGWJ5fe6GGy","market":"us","size":24262},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000029/gpc-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEEtkW1iDf2qsDdFkL","market":"us","size":12708},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000029/gpclogoa181.jpg","primary":false,"translateUrl":null,"linkName":"gpclogoa181.jpg","type":"GRAPHIC","id":"NTFILE89H6Hdi3zjiNBvUg","market":"us","size":58610},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000029/gpc-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200630_htm.xml","type":"XML","id":"NTFILEJ7BN6vZrvzwYhPyk","market":"us","size":10732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9684476","market":"us","labels":[],"media":"sec.gov","original_id":"AN4098720000025-GPC","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GPC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000025/0000040987-20-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000025/gpc-20200331.htm","primary":true,"translateUrl":null,"linkName":"gpc-20200331.htm","type":"10-Q","id":"NTFILE6uPp2xs9xDcAvcQX","market":"us","size":1259761},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000025/gpc03312020311.htm","primary":false,"translateUrl":null,"linkName":"gpc03312020311.htm","type":"EX-31.1","id":"NTFILE57bMcB14LqGUBxHU","market":"us","size":21090},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000025/gpc03312030312.htm","primary":false,"translateUrl":null,"linkName":"gpc03312030312.htm","type":"EX-31.2","id":"NTFILE64MpYUinVLBqmRJT","market":"us","size":20954},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000025/gpc0331202032.htm","primary":false,"translateUrl":null,"linkName":"gpc0331202032.htm","type":"EX-32","id":"NTFILEDy7HeUgCqEtFLrYt","market":"us","size":9978},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000025/gpc-20200331.xsd","primary":false,"translateUrl":null,"linkName":"gpc-20200331.xsd","type":"EX-101.SCH","id":"NTFILECEzqAuC79SonPmnG","market":"us","size":28336},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000025/gpc-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE3HKpivAuy6vEU4Hf","market":"us","size":73210},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000025/gpc-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEAJ1PGRA9vk3fE8JS","market":"us","size":141248},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000025/gpc-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE3WJ5Gg4BndYHVADZ","market":"us","size":405155},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000025/gpc-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEAgx2GUXWkc1TJvpS","market":"us","size":258541},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000025/gpc-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200331_htm.xml","type":"XML","id":"NTFILEEyntGMME8QS1oYoX","market":"us","size":994783}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9683639","market":"us","labels":[],"media":"sec.gov","original_id":"AN4098720000023-GPC","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000023/0000040987-20-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000023/gpc-earnq12020.htm","primary":true,"translateUrl":null,"linkName":"gpc-earnq12020.htm","type":"EX-99.1","id":"NTFILEEiAcPsjxZgpiwh2X","market":"us","size":394369},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000023/gpc-20200506.htm","primary":false,"translateUrl":null,"linkName":"gpc-20200506.htm","type":"8-K","id":"NTFILEJAs8zENVmdmu9cL1","market":"us","size":50689},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000023/gpc-20200506.xsd","primary":false,"translateUrl":null,"linkName":"gpc-20200506.xsd","type":"EX-101.SCH","id":"NTFILEC36bbLNZUPu89LkC","market":"us","size":2622},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000023/gpc-20200506_cal.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200506_cal.xml","type":"EX-101.CAL","id":"NTFILED8mjYKbariE4vTd4","market":"us","size":772},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000023/gpc-20200506_def.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200506_def.xml","type":"EX-101.DEF","id":"NTFILE7A1uMvaJN4D2SkaQ","market":"us","size":1728},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000023/gpc-20200506_lab.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200506_lab.xml","type":"EX-101.LAB","id":"NTFILEfnyDGTdkEnXdnCEy","market":"us","size":24262},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000023/gpc-20200506_pre.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200506_pre.xml","type":"EX-101.PRE","id":"NTFILE84ixs9Du99wGsd3V","market":"us","size":12708},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000023/gpclogo1.jpg","primary":false,"translateUrl":null,"linkName":"gpclogo1.jpg","type":"GRAPHIC","id":"NTFILEJ7aBBaiGJjGfL9sN","market":"us","size":58610},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000023/gpc-20200506_htm.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200506_htm.xml","type":"XML","id":"NTFILE5ir4XtmgptD27e2M","market":"us","size":10732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9640143","market":"us","labels":[],"media":"sec.gov","original_id":"AN4098720000019-GPC","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07, 8.01, and 9.01","symbol":"GPC","title":"Current report, items 5.07, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000019/0000040987-20-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000019/a8-kexhibitxelectionof.htm","primary":true,"translateUrl":null,"linkName":"a8-kexhibitxelectionof.htm","type":"EX-99.1","id":"NTFILEHdYgqt3iSDyDhdDE","market":"us","size":11904},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000019/gpc-20200428.htm","primary":false,"translateUrl":null,"linkName":"gpc-20200428.htm","type":"8-K","id":"NTFILE8fLRbozWB7rTena9","market":"us","size":97437},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000019/gpc-20200428.xsd","primary":false,"translateUrl":null,"linkName":"gpc-20200428.xsd","type":"EX-101.SCH","id":"NTFILE9Y9wddzMzhh7M1BD","market":"us","size":2622},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000019/gpc-20200428_cal.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200428_cal.xml","type":"EX-101.CAL","id":"NTFILED82mwUGoSNEytkzx","market":"us","size":772},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000019/gpc-20200428_def.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200428_def.xml","type":"EX-101.DEF","id":"NTFILE65UskMmwg7KQkZjt","market":"us","size":1728},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000019/gpc-20200428_lab.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200428_lab.xml","type":"EX-101.LAB","id":"NTFILECNj1coMhL9TxMj6H","market":"us","size":24262},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000019/gpc-20200428_pre.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200428_pre.xml","type":"EX-101.PRE","id":"NTFILE2qj4q49dj4w8TpRo","market":"us","size":12708},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000019/gpclogoa181.jpg","primary":false,"translateUrl":null,"linkName":"gpclogoa181.jpg","type":"GRAPHIC","id":"NTFILE8u9JMYjVqDU5kxax","market":"us","size":58610},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000019/gpc-20200428_htm.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200428_htm.xml","type":"XML","id":"NTFILEG6QdW8PHRyHMPpYH","market":"us","size":10732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"Current report, items 5.07, 8.01, and 9.01","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9419897","market":"us","labels":[],"media":"sec.gov","original_id":"AN4098720000015-GPC","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, 8.01, and 9.01","symbol":"GPC","title":"Current report, items 2.02, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000015/0000040987-20-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000015/a8-kexhibitxearningsre.htm","primary":true,"translateUrl":null,"linkName":"a8-kexhibitxearningsre.htm","type":"EX-99.1","id":"NTFILE5s62EX5h2LxeZz7w","market":"us","size":20312},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000015/gpc-20200406.htm","primary":false,"translateUrl":null,"linkName":"gpc-20200406.htm","type":"8-K","id":"NTFILEBxHW2MBCQKdCKbC7","market":"us","size":60191},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000015/gpccovid-19deck4620xfina.htm","primary":false,"translateUrl":null,"linkName":"gpccovid-19deck4620xfina.htm","type":"EX-99.2","id":"NTFILEAyAuMffaa59Qyscu","market":"us","size":28508},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000015/gpc-20200406.xsd","primary":false,"translateUrl":null,"linkName":"gpc-20200406.xsd","type":"EX-101.SCH","id":"NTFILERjem3twJCd3mjStM","market":"us","size":2622},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000015/gpc-20200406_cal.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200406_cal.xml","type":"EX-101.CAL","id":"NTFILEEyGZk4CuEz5rYBg3","market":"us","size":772},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000015/gpc-20200406_def.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200406_def.xml","type":"EX-101.DEF","id":"NTFILE4r5NEg1L2TBchz1h","market":"us","size":1736},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000015/gpc-20200406_lab.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200406_lab.xml","type":"EX-101.LAB","id":"NTFILEEcm9Co7AVobxoHxg","market":"us","size":24262},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000015/gpc-20200406_pre.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200406_pre.xml","type":"EX-101.PRE","id":"NTFILEFsPApu4sqDBqTuzz","market":"us","size":12708},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000015/gpccovid-19deck4620xfina001.jpg","primary":false,"translateUrl":null,"linkName":"gpccovid-19deck4620xfina001.jpg","type":"GRAPHIC","id":"NTFILE5m4GwTbDApiRs1Te","market":"us","size":40649},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000015/gpccovid-19deck4620xfina002.jpg","primary":false,"translateUrl":null,"linkName":"gpccovid-19deck4620xfina002.jpg","type":"GRAPHIC","id":"NTFILE6Gb64VqDLmhZY1SW","market":"us","size":269885},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000015/gpccovid-19deck4620xfina003.jpg","primary":false,"translateUrl":null,"linkName":"gpccovid-19deck4620xfina003.jpg","type":"GRAPHIC","id":"NTFILEBxPrkwD6Gymr8co7","market":"us","size":132536},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000015/gpccovid-19deck4620xfina004.jpg","primary":false,"translateUrl":null,"linkName":"gpccovid-19deck4620xfina004.jpg","type":"GRAPHIC","id":"NTFILE6XozAZB7ZrtURu8D","market":"us","size":138092},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000015/gpccovid-19deck4620xfina005.jpg","primary":false,"translateUrl":null,"linkName":"gpccovid-19deck4620xfina005.jpg","type":"GRAPHIC","id":"NTFILE3CBZxaBAcjady8xd","market":"us","size":118502},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000015/gpccovid-19deck4620xfina006.jpg","primary":false,"translateUrl":null,"linkName":"gpccovid-19deck4620xfina006.jpg","type":"GRAPHIC","id":"NTFILEHD365uWPFCihzL7F","market":"us","size":127196},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000015/gpccovid-19deck4620xfina007.jpg","primary":false,"translateUrl":null,"linkName":"gpccovid-19deck4620xfina007.jpg","type":"GRAPHIC","id":"NTFILE93TXhpBrdaiDyH95","market":"us","size":160867},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000015/gpccovid-19deck4620xfina008.jpg","primary":false,"translateUrl":null,"linkName":"gpccovid-19deck4620xfina008.jpg","type":"GRAPHIC","id":"NTFILEAz9NK943Z4FRJuFC","market":"us","size":144262},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000015/gpccovid-19deck4620xfina009.jpg","primary":false,"translateUrl":null,"linkName":"gpccovid-19deck4620xfina009.jpg","type":"GRAPHIC","id":"NTFILE2C78mvkavcVZTH5t","market":"us","size":57992},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000015/gpccovid-19deck4620xfina010.jpg","primary":false,"translateUrl":null,"linkName":"gpccovid-19deck4620xfina010.jpg","type":"GRAPHIC","id":"NTFILEGhEepVNvHvsYuZGn","market":"us","size":66182},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000015/gpclogoa181.jpg","primary":false,"translateUrl":null,"linkName":"gpclogoa181.jpg","type":"GRAPHIC","id":"NTFILEJ8yWAcdT3HCBW2kj","market":"us","size":58610},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000015/gpc-20200406_htm.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200406_htm.xml","type":"XML","id":"NTFILEBgtcvA2ndCxpuwWW","market":"us","size":10732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"Current report, items 2.02, 7.01, 8.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9120910","market":"us","labels":[],"media":"sec.gov","original_id":"AN4098720000010-GPC","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GPC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000010/0000040987-20-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000010/gpc-12312019x10k.htm","primary":true,"translateUrl":null,"linkName":"gpc-12312019x10k.htm","type":"10-K","id":"NTFILE6MWVMRQeDCQ7SQGC","market":"us","size":3057479},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000010/a201910-kexhibit41.htm","primary":false,"translateUrl":null,"linkName":"a201910-kexhibit41.htm","type":"EX-4.1","id":"NTFILECJSgq5hwhCnZ5iPB","market":"us","size":6811},{"description":"EXHIBIT 10.31","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000010/a4q201910kexhibit1031.htm","primary":false,"translateUrl":null,"linkName":"a4q201910kexhibit1031.htm","type":"EX-10.31","id":"NTFILEAGhiGeS5HdpfijZo","market":"us","size":2245},{"description":"EXHIBIT 21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000010/subsidiariesofthecompa.htm","primary":false,"translateUrl":null,"linkName":"subsidiariesofthecompa.htm","type":"EX-21","id":"NTFILE7WXq5HLyR2jMyrFL","market":"us","size":11038},{"description":"EXHIBIT 23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000010/gpcconsent2019-exx23.htm","primary":false,"translateUrl":null,"linkName":"gpcconsent2019-exx23.htm","type":"EX-23","id":"NTFILE6tcrCpDQ4WecccSy","market":"us","size":5227},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000010/gpc-12312019xex311.htm","primary":false,"translateUrl":null,"linkName":"gpc-12312019xex311.htm","type":"EX-31.1","id":"NTFILEGCW5c4xMqQ8tbMaC","market":"us","size":8208},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000010/gpc-12312019xex312.htm","primary":false,"translateUrl":null,"linkName":"gpc-12312019xex312.htm","type":"EX-31.2","id":"NTFILEDrxzpaYQonnQw9vK","market":"us","size":8240},{"description":"EXHIBIT 32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000010/gpc-12312019xex32.htm","primary":false,"translateUrl":null,"linkName":"gpc-12312019xex32.htm","type":"EX-32","id":"NTFILEGac9QcEZAAW1Xm53","market":"us","size":7261},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000010/gpc-20191231.xsd","primary":false,"translateUrl":null,"linkName":"gpc-20191231.xsd","type":"EX-101.SCH","id":"NTFILE2KyU488W2tPQAprk","market":"us","size":67154},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000010/gpc-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"gpc-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE4mf7PZCVQFLRDASQ","market":"us","size":151265},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000010/gpc-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"gpc-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEFwN9egQvHDFqL36p","market":"us","size":347324},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000010/gpc-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"gpc-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEFqiGecVCBfNrd3JG","market":"us","size":1120362},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000010/gpc-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"gpc-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEEpmbvXGMNNFczywa","market":"us","size":646511},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000010/g829495g01a021a01.jpg","primary":false,"translateUrl":null,"linkName":"g829495g01a021a01.jpg","type":"GRAPHIC","id":"NTFILEBGdagNfaxuZekWjZ","market":"us","size":10161},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000010/stockperformancegraph2019.jpg","primary":false,"translateUrl":null,"linkName":"stockperformancegraph2019.jpg","type":"GRAPHIC","id":"NTFILEFQ5fc3aJ3ZM443W1","market":"us","size":39991},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000010/gpc-12312019x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"gpc-12312019x10k_htm.xml","type":"XML","id":"NTFILEBG1849TuQ5ueSK8c","market":"us","size":3240972}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9110746","market":"us","labels":[],"media":"sec.gov","original_id":"AN4098720000007-GPC","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GPC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000007/0000040987-20-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000007/gpc-earn4q19.htm","primary":true,"translateUrl":null,"linkName":"gpc-earn4q19.htm","type":"EX-99.1","id":"NTFILE3o7byJCL7SPeK4EH","market":"us","size":465679},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000007/a8-kcoverxq42019earnin.htm","primary":false,"translateUrl":null,"linkName":"a8-kcoverxq42019earnin.htm","type":"8-K","id":"NTFILEJ4drPFHzDiP2rJEt","market":"us","size":47482},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000007/gpc-20200219.xsd","primary":false,"translateUrl":null,"linkName":"gpc-20200219.xsd","type":"EX-101.SCH","id":"NTFILEcB7D8vf8FqGL7HZd","market":"us","size":4627},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000007/gpc-20200219_cal.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200219_cal.xml","type":"EX-101.CAL","id":"NTFILEA2PzuA9ziuCgq1PN","market":"us","size":670},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000007/gpc-20200219_def.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200219_def.xml","type":"EX-101.DEF","id":"NTFILE93XXtZsj376RHGqT","market":"us","size":1520},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000007/gpc-20200219_lab.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200219_lab.xml","type":"EX-101.LAB","id":"NTFILE5rAxvx1Rfp1WLgKn","market":"us","size":26134},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000007/gpc-20200219_pre.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200219_pre.xml","type":"EX-101.PRE","id":"NTFILEHuRqhZByF5yzNUqG","market":"us","size":13678},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000007/gpclogoa14.jpg","primary":false,"translateUrl":null,"linkName":"gpclogoa14.jpg","type":"GRAPHIC","id":"NTFILE7A8Xd2SWEwhcFHtY","market":"us","size":58610},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000007/a8-kcoverxq42019earnin_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kcoverxq42019earnin_htm.xml","type":"XML","id":"NTFILEDLCrXfZEqty3Qxs4","market":"us","size":4299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9106464","market":"us","labels":[],"media":"sec.gov","original_id":"AN4098720000004-GPC","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"GPC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000004/0000040987-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000004/a8-kexhibitxq12020divi.htm","primary":true,"translateUrl":null,"linkName":"a8-kexhibitxq12020divi.htm","type":"EX-99.1","id":"NTFILEB3mNnpyfwNLowtKc","market":"us","size":11543},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000004/a8-kcoverxq12020divide.htm","primary":false,"translateUrl":null,"linkName":"a8-kcoverxq12020divide.htm","type":"8-K","id":"NTFILEFTPfLyrPYU8YVsxs","market":"us","size":47301},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000004/gpc-20200218.xsd","primary":false,"translateUrl":null,"linkName":"gpc-20200218.xsd","type":"EX-101.SCH","id":"NTFILEGA5Ts74mDEio814Z","market":"us","size":4627},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000004/gpc-20200218_cal.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200218_cal.xml","type":"EX-101.CAL","id":"NTFILE6JDMgeuPkqm2rjcQ","market":"us","size":670},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000004/gpc-20200218_def.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200218_def.xml","type":"EX-101.DEF","id":"NTFILE6DQ5LuQWytf36ZM5","market":"us","size":1520},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000004/gpc-20200218_lab.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200218_lab.xml","type":"EX-101.LAB","id":"NTFILEq9Jh2eiFvKqFJTAa","market":"us","size":26134},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000004/gpc-20200218_pre.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200218_pre.xml","type":"EX-101.PRE","id":"NTFILE74FPuctmt9Zv6PGK","market":"us","size":13678},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000004/gpclogoa16.jpg","primary":false,"translateUrl":null,"linkName":"gpclogoa16.jpg","type":"GRAPHIC","id":"NTFILEEcdqksaMwT3R5e6i","market":"us","size":58610},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000004/a8-kcoverxq12020divide_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kcoverxq12020divide_htm.xml","type":"XML","id":"NTFILE8697t4jQE7LqpSNs","market":"us","size":4319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9106393","market":"us","labels":[],"media":"sec.gov","original_id":"AN4098720000002-GPC","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"GPC","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000002/0000040987-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000002/a8-kexhibitxq12020newb.htm","primary":true,"translateUrl":null,"linkName":"a8-kexhibitxq12020newb.htm","type":"EX-99.1","id":"NTFILEB9BWLdEgEVswkoy5","market":"us","size":9922},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000002/a8-kcoverxq12020newboa.htm","primary":false,"translateUrl":null,"linkName":"a8-kcoverxq12020newboa.htm","type":"8-K","id":"NTFILE29Nvvqa75qfzmyNJ","market":"us","size":48370},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000002/gpc-20200218.xsd","primary":false,"translateUrl":null,"linkName":"gpc-20200218.xsd","type":"EX-101.SCH","id":"NTFILE3SZJWuhxWTwNXEZu","market":"us","size":4627},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000002/gpc-20200218_cal.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200218_cal.xml","type":"EX-101.CAL","id":"NTFILE34Ph8bpCBX4Z5tqJ","market":"us","size":670},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000002/gpc-20200218_def.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200218_def.xml","type":"EX-101.DEF","id":"NTFILE48eAJuLpD7zVS1iu","market":"us","size":1520},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000002/gpc-20200218_lab.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200218_lab.xml","type":"EX-101.LAB","id":"NTFILEGPHU2uMHScDR1WrN","market":"us","size":26134},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000002/gpc-20200218_pre.xml","primary":false,"translateUrl":null,"linkName":"gpc-20200218_pre.xml","type":"EX-101.PRE","id":"NTFILE58FJGGPye2wQ698t","market":"us","size":13678},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000002/gpclogoa17.jpg","primary":false,"translateUrl":null,"linkName":"gpclogoa17.jpg","type":"GRAPHIC","id":"NTFILEDgkX6x4ejBBVfvPn","market":"us","size":58610},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000004098720000002/a8-kcoverxq12020newboa_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kcoverxq12020newboa_htm.xml","type":"XML","id":"NTFILEAJMR38h695iq1XZv","market":"us","size":4319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088494","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000382-GPC","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"GPC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40987/000009375120000382/0000093751-20-000382-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000009375120000382/GenuinePartsCo.txt","primary":true,"translateUrl":null,"linkName":"GenuinePartsCo.txt","type":"SC 13G","id":"NTFILEF5bcaJvpE6tVLJBT","market":"us","size":6996}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9079960","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016921-GPC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GPC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40987/000110465920016921/0001104659-20-016921-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000110465920016921/tv0422-genuinepartsco.htm","primary":true,"translateUrl":null,"linkName":"tv0422-genuinepartsco.htm","type":"SC 13G/A","id":"NTFILEGZvSgfxB67fmaznJ","market":"us","size":12133}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050224","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002058-GPC","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GPC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40987/000083423720002058/0000834237-20-002058-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000083423720002058/us3724601055_020320.txt","primary":true,"translateUrl":null,"linkName":"us3724601055_020320.txt","type":"SC 13G/A","id":"NTFILE4NRV95wg7GjtxqTB","market":"us","size":11898}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8830259","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423719000366-GPC","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GPC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40987/000083423719000366/0000834237-19-000366-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40987/000083423719000366/us3724601055_121019.txt","primary":true,"translateUrl":null,"linkName":"us3724601055_121019.txt","type":"SC 13G/A","id":"NTFILE7xKUhHcRAWvVCadH","market":"us","size":11899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPC\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"GPC","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Genuine Parts Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-22","symbol":"GPC","fiscalQuarterEnding":"2025/03","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.75},{"date":"2025-03-07","symbol":"GPC","amount":1.03,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Genuine Parts Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-18","symbol":"GPC","fiscalQuarterEnding":"2024/12","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.61},{"date":"2024-12-06","symbol":"GPC","amount":1,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Genuine Parts Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.615,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.615,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.6575,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.6575,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.6575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3846,"hold":0.4615,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPC","date":"2025-06-13","current":19.951621,"percent":0.62389,"low":-601.597729,"twenty":15.117587,"median":18.65981,"eighty":21.322223,"high":370.66211,"avg":4.504508,"sd":137.301454,"marketCap":16950378366},"quantilePoints":[{"date":"2020-06-19","current":21.1499,"twenty":18.393295,"median":19.633012,"eighty":21.055386,"marketCap":12634315497},{"date":"2020-06-26","current":20.20325,"twenty":18.393295,"median":19.633012,"eighty":21.057521,"marketCap":12068815192},{"date":"2020-07-02","current":20.971195,"twenty":18.393295,"median":19.636164,"eighty":21.057521,"marketCap":12527562888},{"date":"2020-07-10","current":20.666915,"twenty":18.393295,"median":19.645888,"eighty":21.060276,"marketCap":12345794933},{"date":"2020-07-17","current":21.217517,"twenty":18.393295,"median":19.647181,"eighty":21.07708,"marketCap":12674708376},{"date":"2020-07-24","current":21.405881,"twenty":18.393295,"median":19.659233,"eighty":21.090722,"marketCap":12787231396},{"date":"2020-07-31","current":-67.937527,"twenty":18.376249,"median":19.668173,"eighty":21.096437,"marketCap":13005416638},{"date":"2020-08-07","current":-69.896901,"twenty":18.356268,"median":19.668173,"eighty":21.096437,"marketCap":13380503529},{"date":"2020-08-14","current":-71.260927,"twenty":18.288691,"median":19.663063,"eighty":21.096437,"marketCap":13641621711},{"date":"2020-08-21","current":-70.296312,"twenty":18.254587,"median":19.659233,"eighty":21.096437,"marketCap":13456963549},{"date":"2020-08-28","current":-71.50208,"twenty":18.225523,"median":19.659233,"eighty":21.096437,"marketCap":13687786252},{"date":"2020-09-04","current":-73.453918,"twenty":18.219312,"median":19.659233,"eighty":21.096437,"marketCap":14061430501},{"date":"2020-09-11","current":-75.782559,"twenty":18.209226,"median":19.659233,"eighty":21.096437,"marketCap":14507206845},{"date":"2020-09-18","current":-76.912967,"twenty":18.189654,"median":19.659233,"eighty":21.096437,"marketCap":14723603129},{"date":"2020-09-25","current":-70.914268,"twenty":18.169921,"median":19.659233,"eighty":21.096437,"marketCap":13575260184},{"date":"2020-10-02","current":-72.233078,"twenty":18.147742,"median":19.659233,"eighty":21.096437,"marketCap":13827722515},{"date":"2020-10-09","current":-75.654446,"twenty":18.130373,"median":19.659233,"eighty":21.096437,"marketCap":14482681933},{"date":"2020-10-16","current":-76.053857,"twenty":18.112426,"median":19.659233,"eighty":21.096437,"marketCap":14559141953},{"date":"2020-10-23","current":-74.471398,"twenty":18.082343,"median":19.657432,"eighty":21.096437,"marketCap":14252931923},{"date":"2020-10-30","current":-68.176235,"twenty":18.067004,"median":19.642305,"eighty":21.096437,"marketCap":13048113320},{"date":"2020-11-06","current":-71.372821,"twenty":18.041772,"median":19.6297,"eighty":21.096437,"marketCap":13659901449},{"date":"2020-11-13","current":-74.659876,"twenty":18.0213,"median":19.6297,"eighty":21.096437,"marketCap":14289004336},{"date":"2020-11-20","current":-73.099279,"twenty":17.991428,"median":19.6297,"eighty":21.096437,"marketCap":13990324754},{"date":"2020-11-27","current":-74.154755,"twenty":17.985071,"median":19.6297,"eighty":21.096437,"marketCap":14192330269},{"date":"2020-12-04","current":-74.071825,"twenty":17.939659,"median":19.616218,"eighty":21.096437,"marketCap":14176458407},{"date":"2020-12-11","current":-73.17467,"twenty":17.910302,"median":19.616218,"eighty":21.096437,"marketCap":14004753720},{"date":"2020-12-18","current":-73.529008,"twenty":17.895729,"median":19.616218,"eighty":21.096437,"marketCap":14072569857},{"date":"2020-12-24","current":-74.908667,"twenty":17.85382,"median":19.616218,"eighty":21.096437,"marketCap":14336619922},{"date":"2020-12-31","current":-75.715352,"twenty":17.834584,"median":19.616218,"eighty":21.096437,"marketCap":14491009850},{"date":"2021-01-08","current":-77.909235,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14910892741},{"date":"2021-01-15","current":-77.01208,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14739188053},{"date":"2021-01-22","current":-76.627585,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14665600330},{"date":"2021-01-29","current":-70.777231,"twenty":17.74498,"median":19.616218,"eighty":21.096437,"marketCap":13545912623},{"date":"2021-02-05","current":-76.635125,"twenty":17.704014,"median":19.616218,"eighty":21.096437,"marketCap":14667043227},{"date":"2021-02-12","current":-74.87851,"twenty":17.675019,"median":19.616218,"eighty":21.096437,"marketCap":14330848335},{"date":"2021-02-19","current":-507.909926,"twenty":17.634484,"median":19.612695,"eighty":21.096437,"marketCap":14781194668},{"date":"2021-02-26","current":-522.746295,"twenty":17.616366,"median":19.589469,"eighty":21.096437,"marketCap":15212962664},{"date":"2021-03-05","current":-559.47001,"twenty":17.564832,"median":19.568297,"eighty":21.096863,"marketCap":16281696222},{"date":"2021-03-12","current":-568.600163,"twenty":17.55162,"median":19.545335,"eighty":21.096863,"marketCap":16547401951},{"date":"2021-03-19","current":-582.096912,"twenty":17.499104,"median":19.530706,"eighty":21.094724,"marketCap":16940184335},{"date":"2021-03-26","current":-588.249842,"twenty":17.471195,"median":19.500265,"eighty":21.094294,"marketCap":17119246892},{"date":"2021-04-01","current":-578.673104,"twenty":17.440191,"median":19.466001,"eighty":21.08329,"marketCap":16840544686},{"date":"2021-04-09","current":-580.012855,"twenty":17.407152,"median":19.457557,"eighty":21.07941,"marketCap":16879534114},{"date":"2021-04-16","current":-595.54404,"twenty":17.372071,"median":19.427759,"eighty":21.070391,"marketCap":17331522665},{"date":"2021-04-23","current":339.394431,"twenty":17.357853,"median":19.420654,"eighty":21.074442,"marketCap":17673286183},{"date":"2021-04-30","current":346.718891,"twenty":17.357853,"median":19.420654,"eighty":21.080514,"marketCap":18054692833},{"date":"2021-05-07","current":370.273692,"twenty":17.357853,"median":19.420654,"eighty":21.112833,"marketCap":19281261947},{"date":"2021-05-14","current":366.112066,"twenty":17.357853,"median":19.420654,"eighty":21.145468,"marketCap":19064553623},{"date":"2021-05-21","current":364.641625,"twenty":17.357853,"median":19.420654,"eighty":21.162393,"marketCap":18987983348},{"date":"2021-05-28","current":363.781556,"twenty":17.357853,"median":19.420654,"eighty":21.186178,"marketCap":18943196961},{"date":"2021-06-04","current":360.535488,"twenty":17.357853,"median":19.420654,"eighty":21.199094,"marketCap":18774164469},{"date":"2021-06-11","current":357.983024,"twenty":17.357853,"median":19.420654,"eighty":21.224961,"marketCap":18641250030},{"date":"2021-06-18","current":336.037386,"twenty":17.357853,"median":19.420654,"eighty":21.248694,"marketCap":17498474801},{"date":"2021-06-25","current":354.154329,"twenty":17.357853,"median":19.420654,"eighty":21.263057,"marketCap":18441878372},{"date":"2021-07-02","current":358.066257,"twenty":17.357853,"median":19.420654,"eighty":21.281765,"marketCap":18645584196},{"date":"2021-07-09","current":359.342489,"twenty":17.357853,"median":19.420654,"eighty":21.295554,"marketCap":18712041416},{"date":"2021-07-16","current":354.043352,"twenty":17.357853,"median":19.420654,"eighty":21.295554,"marketCap":18436099483},{"date":"2021-07-23","current":22.741259,"twenty":17.357853,"median":19.420654,"eighty":21.308927,"marketCap":18487301495},{"date":"2021-07-30","current":22.358979,"twenty":17.357853,"median":19.420654,"eighty":21.316946,"marketCap":18176530373},{"date":"2021-08-06","current":21.893901,"twenty":17.357853,"median":19.420654,"eighty":21.351801,"marketCap":17798449375},{"date":"2021-08-13","current":21.95732,"twenty":17.357853,"median":19.420654,"eighty":21.374425,"marketCap":17850005875},{"date":"2021-08-20","current":21.812864,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17732571626},{"date":"2021-08-27","current":21.784678,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17709657626},{"date":"2021-09-03","current":21.523952,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17497703127},{"date":"2021-09-10","current":20.854522,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":16953495631},{"date":"2021-09-17","current":21.492242,"twenty":17.357853,"median":19.420654,"eighty":21.405376,"marketCap":17471924878},{"date":"2021-09-24","current":21.671931,"twenty":17.357853,"median":19.420654,"eighty":21.411228,"marketCap":17618001626},{"date":"2021-10-01","current":21.460532,"twenty":17.357853,"median":19.420654,"eighty":21.423648,"marketCap":17446146628},{"date":"2021-10-08","current":22.203953,"twenty":17.357853,"median":19.420654,"eighty":21.451497,"marketCap":18050503373},{"date":"2021-10-15","current":22.406543,"twenty":17.357853,"median":19.420654,"eighty":21.469421,"marketCap":18215197747},{"date":"2021-10-22","current":23.275776,"twenty":17.357853,"median":19.427759,"eighty":21.485906,"marketCap":18946365136},{"date":"2021-10-29","current":22.93984,"twenty":17.357853,"median":19.457557,"eighty":21.517744,"marketCap":18672915380},{"date":"2021-11-05","current":23.858414,"twenty":17.357853,"median":19.463995,"eighty":21.52648,"marketCap":19420629557},{"date":"2021-11-12","current":23.781429,"twenty":17.357853,"median":19.480547,"eighty":21.543187,"marketCap":19357963988},{"date":"2021-11-19","current":23.662451,"twenty":17.357853,"median":19.480547,"eighty":21.561113,"marketCap":19261117199},{"date":"2021-11-26","current":23.162048,"twenty":17.357853,"median":19.480547,"eighty":21.574652,"marketCap":18853791000},{"date":"2021-12-03","current":22.602155,"twenty":17.357853,"median":19.480547,"eighty":21.586662,"marketCap":18398041406},{"date":"2021-12-10","current":23.590715,"twenty":17.357853,"median":19.480547,"eighty":21.605152,"marketCap":19202724282},{"date":"2021-12-17","current":23.314268,"twenty":17.357853,"median":19.480547,"eighty":21.622549,"marketCap":18977697921},{"date":"2021-12-23","current":23.685197,"twenty":17.357853,"median":19.480547,"eighty":21.657349,"marketCap":19279632026},{"date":"2021-12-31","current":24.530285,"twenty":17.357853,"median":19.480547,"eighty":21.69711,"marketCap":19967529069},{"date":"2022-01-07","current":24.309827,"twenty":17.359666,"median":19.489952,"eighty":21.729185,"marketCap":19788077667},{"date":"2022-01-14","current":24.164605,"twenty":17.359666,"median":19.489952,"eighty":21.740951,"marketCap":19669867616},{"date":"2022-01-21","current":22.847108,"twenty":17.359666,"median":19.489952,"eighty":21.754331,"marketCap":18597431853},{"date":"2022-01-28","current":22.803367,"twenty":17.359666,"median":19.489952,"eighty":21.777739,"marketCap":18561826416},{"date":"2022-02-04","current":22.714134,"twenty":17.359666,"median":19.489952,"eighty":21.786791,"marketCap":18489191325},{"date":"2022-02-11","current":22.166489,"twenty":17.359666,"median":19.489952,"eighty":21.807288,"marketCap":18043411254},{"date":"2022-02-18","current":20.037449,"twenty":17.359666,"median":19.489952,"eighty":21.813216,"marketCap":18009458783},{"date":"2022-02-25","current":19.500421,"twenty":17.359666,"median":19.469908,"eighty":21.813216,"marketCap":17526783709},{"date":"2022-03-04","current":19.360728,"twenty":17.359666,"median":19.462086,"eighty":21.813216,"marketCap":17401228545},{"date":"2022-03-11","current":19.21859,"twenty":17.359666,"median":19.457341,"eighty":21.813216,"marketCap":17273476643},{"date":"2022-03-18","current":20.373064,"twenty":17.359666,"median":19.45493,"eighty":21.813216,"marketCap":18311105982},{"date":"2022-03-25","current":20.300416,"twenty":17.359666,"median":19.457341,"eighty":21.813216,"marketCap":18245810565},{"date":"2022-04-01","current":19.888216,"twenty":17.359666,"median":19.463707,"eighty":21.813216,"marketCap":17875330048},{"date":"2022-04-08","current":20.850015,"twenty":17.359666,"median":19.5057,"eighty":21.813216,"marketCap":18739784587},{"date":"2022-04-14","current":20.679449,"twenty":17.359666,"median":19.534326,"eighty":21.813216,"marketCap":18586482304},{"date":"2022-04-22","current":20.41473,"twenty":17.359666,"median":19.564127,"eighty":21.813216,"marketCap":18922780790},{"date":"2022-04-29","current":19.866325,"twenty":17.359666,"median":19.589398,"eighty":21.813216,"marketCap":18414454069},{"date":"2022-05-06","current":19.979367,"twenty":17.359666,"median":19.624164,"eighty":21.813216,"marketCap":18519234507},{"date":"2022-05-13","current":20.588876,"twenty":17.359666,"median":19.645715,"eighty":21.813216,"marketCap":19084199303},{"date":"2022-05-20","current":19.635659,"twenty":17.359666,"median":19.658473,"eighty":21.813216,"marketCap":18200645336},{"date":"2022-05-27","current":21.261016,"twenty":17.359666,"median":19.68567,"eighty":21.813216,"marketCap":19707218126},{"date":"2022-06-03","current":20.767604,"twenty":17.359666,"median":19.703701,"eighty":21.813216,"marketCap":19249865672},{"date":"2022-06-10","current":20.764549,"twenty":17.359666,"median":19.742785,"eighty":21.813216,"marketCap":19247033768},{"date":"2022-06-17","current":19.434016,"twenty":17.359666,"median":19.742785,"eighty":21.813216,"marketCap":18013739690},{"date":"2022-06-24","current":20.889811,"twenty":17.357853,"median":19.761508,"eighty":21.813567,"marketCap":19363141822},{"date":"2022-07-01","current":20.37043,"twenty":17.357853,"median":19.793021,"eighty":21.813567,"marketCap":18881718186},{"date":"2022-07-08","current":20.949387,"twenty":17.357853,"median":19.851143,"eighty":21.813567,"marketCap":19418363945},{"date":"2022-07-15","current":21.16325,"twenty":17.357853,"median":19.900508,"eighty":21.813567,"marketCap":19616597206},{"date":"2022-07-22","current":22.072167,"twenty":17.368871,"median":19.933539,"eighty":21.818283,"marketCap":20459088569},{"date":"2022-07-29","current":19.602457,"twenty":17.391081,"median":19.95399,"eighty":21.824748,"marketCap":21620549020},{"date":"2022-08-05","current":19.360103,"twenty":17.391081,"median":19.95399,"eighty":21.824748,"marketCap":21353244529},{"date":"2022-08-12","current":20.273097,"twenty":17.407087,"median":19.96201,"eighty":21.824748,"marketCap":22360232878},{"date":"2022-08-19","current":20.497499,"twenty":17.428068,"median":19.994091,"eighty":21.824748,"marketCap":22607737037},{"date":"2022-08-26","current":20.057672,"twenty":17.45472,"median":20.004555,"eighty":21.824748,"marketCap":22122628886},{"date":"2022-09-02","current":20.164102,"twenty":17.516465,"median":20.035273,"eighty":21.824748,"marketCap":22240016573},{"date":"2022-09-09","current":20.875776,"twenty":17.516465,"median":20.052236,"eighty":21.824748,"marketCap":23024958334},{"date":"2022-09-16","current":19.834552,"twenty":17.516465,"median":20.065289,"eighty":21.824748,"marketCap":21876539036},{"date":"2022-09-23","current":19.367796,"twenty":17.516465,"median":20.069703,"eighty":21.824748,"marketCap":21361730385},{"date":"2022-09-30","current":19.147241,"twenty":17.516465,"median":20.067601,"eighty":21.824748,"marketCap":21118469155},{"date":"2022-10-07","current":19.730686,"twenty":17.516465,"median":20.057672,"eighty":21.824748,"marketCap":21761979968},{"date":"2022-10-14","current":19.810188,"twenty":17.516465,"median":20.048683,"eighty":21.824748,"marketCap":21849667156},{"date":"2022-10-21","current":19.311605,"twenty":17.516465,"median":20.048683,"eighty":21.824748,"marketCap":22917545010},{"date":"2022-10-28","current":21.275477,"twenty":17.516465,"median":20.072287,"eighty":21.824748,"marketCap":25248118882},{"date":"2022-11-04","current":21.196969,"twenty":17.516465,"median":20.094256,"eighty":21.824748,"marketCap":25154952391},{"date":"2022-11-11","current":21.168421,"twenty":17.516465,"median":20.108377,"eighty":21.824748,"marketCap":25121073668},{"date":"2022-11-18","current":21.491967,"twenty":17.516465,"median":20.129071,"eighty":21.824748,"marketCap":25505032537},{"date":"2022-11-25","current":22.136678,"twenty":17.516465,"median":20.151279,"eighty":21.839895,"marketCap":26270127048},{"date":"2022-12-02","current":22.27704,"twenty":17.516465,"median":20.155911,"eighty":21.849716,"marketCap":26436697440},{"date":"2022-12-09","current":21.679908,"twenty":17.516465,"median":20.166667,"eighty":21.858883,"marketCap":25728067468},{"date":"2022-12-16","current":21.031628,"twenty":17.516465,"median":20.186345,"eighty":21.858883,"marketCap":24958738116},{"date":"2022-12-23","current":21.00308,"twenty":17.516465,"median":20.214877,"eighty":21.858883,"marketCap":24924859392},{"date":"2022-12-30","current":20.639092,"twenty":17.516465,"median":20.226935,"eighty":21.858883,"marketCap":24492905664},{"date":"2023-01-06","current":20.321494,"twenty":17.516465,"median":20.226188,"eighty":21.858883,"marketCap":24116004863},{"date":"2023-01-13","current":20.169238,"twenty":17.516465,"median":20.208628,"eighty":21.839895,"marketCap":23935318336},{"date":"2023-01-20","current":19.239045,"twenty":17.516465,"median":20.191838,"eighty":21.818283,"marketCap":22831436587},{"date":"2023-01-27","current":19.738637,"twenty":17.516465,"median":20.170533,"eighty":21.807146,"marketCap":23424314253},{"date":"2023-02-03","current":20.018171,"twenty":17.516465,"median":20.164205,"eighty":21.793477,"marketCap":23756043423},{"date":"2023-02-10","current":20.583185,"twenty":17.516465,"median":20.155911,"eighty":21.785382,"marketCap":24426559830},{"date":"2023-02-17","current":21.427733,"twenty":17.516465,"median":20.155911,"eighty":21.780156,"marketCap":25428805408},{"date":"2023-02-24","current":21.289509,"twenty":17.516465,"median":20.155911,"eighty":21.768304,"marketCap":25179123654},{"date":"2023-03-03","current":20.45401,"twenty":17.516465,"median":20.155911,"eighty":21.760397,"marketCap":24190977781},{"date":"2023-03-10","current":19.405117,"twenty":17.516465,"median":20.151279,"eighty":21.747082,"marketCap":22950450923},{"date":"2023-03-17","current":19.295584,"twenty":17.516465,"median":20.132363,"eighty":21.740974,"marketCap":22820906688},{"date":"2023-03-24","current":18.677678,"twenty":17.516465,"median":20.111883,"eighty":21.740974,"marketCap":22090108232},{"date":"2023-03-31","current":19.919443,"twenty":17.525612,"median":20.104231,"eighty":21.740525,"marketCap":23558745591},{"date":"2023-04-06","current":19.306299,"twenty":17.516465,"median":20.096678,"eighty":21.740974,"marketCap":22833579494},{"date":"2023-04-14","current":19.552748,"twenty":17.489023,"median":20.072673,"eighty":21.742323,"marketCap":23125054022},{"date":"2023-04-21","current":19.095233,"twenty":17.488659,"median":20.057672,"eighty":21.742749,"marketCap":23693747216},{"date":"2023-04-28","current":18.980857,"twenty":17.488659,"median":20.047908,"eighty":21.742749,"marketCap":23551826420},{"date":"2023-05-05","current":19.39986,"twenty":17.488295,"median":20.032836,"eighty":21.743175,"marketCap":24071734288},{"date":"2023-05-12","current":19.437231,"twenty":17.488295,"median":20.00228,"eighty":21.743175,"marketCap":24118104449},{"date":"2023-05-19","current":18.660376,"twenty":17.488295,"median":19.982453,"eighty":21.743175,"marketCap":23154167159},{"date":"2023-05-26","current":17.954864,"twenty":17.487932,"median":19.958,"eighty":21.743602,"marketCap":22278754722},{"date":"2023-06-02","current":16.898296,"twenty":17.46591,"median":19.933539,"eighty":21.743602,"marketCap":20967743800},{"date":"2023-06-09","current":17.45659,"twenty":17.424456,"median":19.900508,"eighty":21.739595,"marketCap":21660485906},{"date":"2023-06-16","current":18.305921,"twenty":17.424456,"median":19.866325,"eighty":21.705793,"marketCap":22714353206},{"date":"2023-06-23","current":18.287802,"twenty":17.418551,"median":19.818884,"eighty":21.693719,"marketCap":22691870703},{"date":"2023-06-30","current":18.805328,"twenty":17.412646,"median":19.801681,"eighty":21.696279,"marketCap":23334027178},{"date":"2023-07-07","current":18.693216,"twenty":17.411553,"median":19.780153,"eighty":21.696694,"marketCap":23194916694},{"date":"2023-07-14","current":18.659243,"twenty":17.411553,"median":19.759482,"eighty":21.696694,"marketCap":23152762002},{"date":"2023-07-21","current":17.968359,"twenty":17.411553,"median":19.734662,"eighty":21.680622,"marketCap":21791756235},{"date":"2023-07-27","current":18.292593,"twenty":17.411553,"median":19.714391,"eighty":21.680622,"marketCap":22184982487},{"date":"2023-08-04","current":18.028574,"twenty":17.409366,"median":19.668807,"eighty":21.682049,"marketCap":21864783968},{"date":"2023-08-11","current":18.084157,"twenty":17.409366,"median":19.655772,"eighty":21.667703,"marketCap":21932194182},{"date":"2023-08-18","current":17.868773,"twenty":17.409366,"median":19.634189,"eighty":21.667703,"marketCap":21670979601},{"date":"2023-08-25","current":17.663811,"twenty":17.409366,"median":19.612403,"eighty":21.610113,"marketCap":21422404435},{"date":"2023-09-01","current":17.80161,"twenty":17.409366,"median":19.597825,"eighty":21.575956,"marketCap":21589525592},{"date":"2023-09-08","current":17.48664,"twenty":17.409366,"median":19.562988,"eighty":21.543107,"marketCap":21207534376},{"date":"2023-09-15","current":17.392843,"twenty":17.366448,"median":19.522313,"eighty":21.514186,"marketCap":21093779639},{"date":"2023-09-22","current":16.864805,"twenty":17.312241,"median":19.500421,"eighty":21.477142,"marketCap":20453382601},{"date":"2023-09-29","current":16.589206,"twenty":17.223084,"median":19.463995,"eighty":21.417057,"marketCap":20119140287},{"date":"2023-10-06","current":16.523201,"twenty":17.194004,"median":19.434016,"eighty":21.400974,"marketCap":20039090657},{"date":"2023-10-13","current":17.054714,"twenty":17.114763,"median":19.411774,"eighty":21.389858,"marketCap":20683700834},{"date":"2023-10-20","current":14.574961,"twenty":17.06709,"median":19.393267,"eighty":21.389858,"marketCap":18242385625},{"date":"2023-10-27","current":14.441667,"twenty":17.054714,"median":19.381767,"eighty":21.394509,"marketCap":18075551634},{"date":"2023-11-03","current":14.638808,"twenty":17.006694,"median":19.364385,"eighty":21.394509,"marketCap":18322297705},{"date":"2023-11-10","current":15.126059,"twenty":16.91588,"median":19.354756,"eighty":21.394509,"marketCap":18932153050},{"date":"2023-11-17","current":15.398247,"twenty":16.844785,"median":19.349034,"eighty":21.394509,"marketCap":19272830863},{"date":"2023-11-24","current":15.390406,"twenty":16.749893,"median":19.328505,"eighty":21.394509,"marketCap":19263017099},{"date":"2023-12-01","current":14.872912,"twenty":16.685141,"median":19.316615,"eighty":21.394509,"marketCap":18615308664},{"date":"2023-12-08","current":15.04093,"twenty":16.619822,"median":19.305531,"eighty":21.392951,"marketCap":18825603610},{"date":"2023-12-15","current":15.667075,"twenty":16.567511,"median":19.290328,"eighty":21.392951,"marketCap":19609302777},{"date":"2023-12-22","current":15.510259,"twenty":16.5144,"median":19.285723,"eighty":21.392951,"marketCap":19413027494},{"date":"2023-12-29","current":15.501298,"twenty":16.433876,"median":19.290328,"eighty":21.396068,"marketCap":19401811764},{"date":"2024-01-05","current":15.251512,"twenty":16.292114,"median":19.292707,"eighty":21.397626,"marketCap":19089173276},{"date":"2024-01-12","current":15.505778,"twenty":16.091465,"median":19.284533,"eighty":21.397626,"marketCap":19407419629},{"date":"2024-01-19","current":15.62003,"twenty":15.659234,"median":19.278665,"eighty":21.399185,"marketCap":19550420192},{"date":"2024-01-26","current":15.963906,"twenty":15.660802,"median":19.276784,"eighty":21.397626,"marketCap":19980823850},{"date":"2024-02-02","current":15.980708,"twenty":15.660802,"median":19.240565,"eighty":21.397626,"marketCap":20001853344},{"date":"2024-02-09","current":15.940384,"twenty":15.660802,"median":19.224331,"eighty":21.397626,"marketCap":19951382557},{"date":"2024-02-16","current":15.234955,"twenty":15.623614,"median":19.20232,"eighty":21.389858,"marketCap":20057183773},{"date":"2024-02-23","current":15.47447,"twenty":15.534244,"median":19.187295,"eighty":21.389858,"marketCap":20372510970},{"date":"2024-03-01","current":15.807004,"twenty":15.537489,"median":19.157659,"eighty":21.388324,"marketCap":20810299667},{"date":"2024-03-08","current":15.972235,"twenty":15.537489,"median":19.125891,"eighty":21.388324,"marketCap":21027830099},{"date":"2024-03-15","current":16.083432,"twenty":15.537489,"median":19.109839,"eighty":21.388324,"marketCap":21174224620},{"date":"2024-03-22","current":16.666956,"twenty":15.537489,"median":19.072584,"eighty":21.388324,"marketCap":21942447295},{"date":"2024-03-28","current":16.435029,"twenty":15.537489,"median":19.060045,"eighty":21.388324,"marketCap":21637110152},{"date":"2024-04-05","current":15.763606,"twenty":15.534244,"median":19.043138,"eighty":21.389858,"marketCap":20753166094},{"date":"2024-04-12","current":15.473433,"twenty":15.514407,"median":18.995545,"eighty":21.389858,"marketCap":20371146106},{"date":"2024-04-19","current":17.693629,"twenty":15.502194,"median":18.965841,"eighty":21.389858,"marketCap":22319822849},{"date":"2024-04-26","current":17.786387,"twenty":15.50309,"median":18.933651,"eighty":21.388324,"marketCap":22436833716},{"date":"2024-05-03","current":17.261862,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21775165124},{"date":"2024-05-10","current":17.153644,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21638652446},{"date":"2024-05-17","current":17.016715,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21465922119},{"date":"2024-05-24","current":16.083611,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":20288848518},{"date":"2024-05-31","current":15.916867,"twenty":15.501298,"median":18.931431,"eighty":21.388324,"marketCap":20078507555},{"date":"2024-06-07","current":16.032815,"twenty":15.501298,"median":18.931431,"eighty":21.388324,"marketCap":20224771138},{"date":"2024-06-14","current":15.095295,"twenty":15.492561,"median":18.931431,"eighty":21.388324,"marketCap":19042125591},{"date":"2024-06-21","current":15.617612,"twenty":15.47364,"median":18.919445,"eighty":21.389858,"marketCap":19701008210},{"date":"2024-06-28","current":15.274186,"twenty":15.450002,"median":18.903284,"eighty":21.389858,"marketCap":19267789406},{"date":"2024-07-05","current":14.625982,"twenty":15.401383,"median":18.879202,"eighty":21.389858,"marketCap":18450106324},{"date":"2024-07-12","current":15.270873,"twenty":15.390406,"median":18.85525,"eighty":21.389858,"marketCap":19263610446},{"date":"2024-07-19","current":15.26756,"twenty":15.387538,"median":18.822314,"eighty":21.389858,"marketCap":19259431487},{"date":"2024-07-26","current":16.312379,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19778938837},{"date":"2024-08-02","current":16.375574,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19855563592},{"date":"2024-08-09","current":15.762007,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19111606887},{"date":"2024-08-16","current":15.955039,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19345660682},{"date":"2024-08-23","current":16.339955,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19812375094},{"date":"2024-08-30","current":16.4606,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19958658716},{"date":"2024-09-06","current":15.431094,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":18710371810},{"date":"2024-09-13","current":15.78154,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19135290902},{"date":"2024-09-20","current":15.743623,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19089316049},{"date":"2024-09-27","current":16.228502,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19677236891},{"date":"2024-10-04","current":15.706855,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19044734374},{"date":"2024-10-11","current":15.768901,"twenty":15.370394,"median":18.822314,"eighty":21.389858,"marketCap":19119965951},{"date":"2024-10-18","current":16.450259,"twenty":15.370394,"median":18.822314,"eighty":21.389858,"marketCap":19946120119},{"date":"2024-10-25","current":14.60024,"twenty":15.342797,"median":18.790582,"eighty":21.389858,"marketCap":15883528274},{"date":"2024-11-01","current":14.519724,"twenty":15.309473,"median":18.784066,"eighty":21.389858,"marketCap":15795935288},{"date":"2024-11-08","current":15.644392,"twenty":15.296913,"median":18.740779,"eighty":21.389858,"marketCap":17019456373},{"date":"2024-11-15","current":15.671231,"twenty":15.296913,"median":18.698905,"eighty":21.389858,"marketCap":17048654035},{"date":"2024-11-22","current":15.949842,"twenty":15.296913,"median":18.673725,"eighty":21.389858,"marketCap":17351753577},{"date":"2024-11-29","current":16.196502,"twenty":15.296913,"median":18.653641,"eighty":21.389858,"marketCap":17620093997},{"date":"2024-12-06","current":15.773474,"twenty":15.296913,"median":18.556442,"eighty":21.389858,"marketCap":17159883225},{"date":"2024-12-13","current":15.492307,"twenty":15.296913,"median":18.476416,"eighty":21.389858,"marketCap":16854002954},{"date":"2024-12-20","current":14.790667,"twenty":15.268223,"median":18.432423,"eighty":21.389858,"marketCap":16090692640},{"date":"2024-12-27","current":14.947865,"twenty":15.247342,"median":18.342871,"eighty":21.389858,"marketCap":16261707519},{"date":"2025-01-03","current":14.935085,"twenty":15.183408,"median":18.290197,"eighty":21.389858,"marketCap":16247803870},{"date":"2025-01-10","current":14.813672,"twenty":15.154906,"median":18.243958,"eighty":21.391392,"marketCap":16115719208},{"date":"2025-01-17","current":15.147238,"twenty":15.128299,"median":18.225614,"eighty":21.391392,"marketCap":16478604439},{"date":"2025-01-24","current":14.982372,"twenty":15.121677,"median":18.147979,"eighty":21.391392,"marketCap":16299247371},{"date":"2025-01-31","current":14.857125,"twenty":15.087975,"median":18.147979,"eighty":21.391392,"marketCap":16162991613},{"date":"2025-02-07","current":15.047551,"twenty":15.053482,"median":18.147979,"eighty":21.391392,"marketCap":16370155979},{"date":"2025-02-14","current":15.962623,"twenty":15.053482,"median":18.147979,"eighty":21.391392,"marketCap":17365657226},{"date":"2025-02-21","current":18.671061,"twenty":15.053482,"median":18.196481,"eighty":21.374487,"marketCap":16880058308},{"date":"2025-02-28","current":19.169959,"twenty":15.053482,"median":18.196481,"eighty":21.357583,"marketCap":17331099906},{"date":"2025-03-07","current":19.52149,"twenty":15.052764,"median":18.175058,"eighty":21.358549,"marketCap":17648910755},{"date":"2025-03-14","current":18.727859,"twenty":15.052764,"median":18.175058,"eighty":21.358549,"marketCap":16931407660},{"date":"2025-03-21","current":18.233566,"twenty":15.07167,"median":18.285537,"eighty":21.358549,"marketCap":16484529523},{"date":"2025-03-28","current":18.185979,"twenty":15.087558,"median":18.290197,"eighty":21.358549,"marketCap":16441507094},{"date":"2025-04-04","current":17.931157,"twenty":15.117587,"median":18.293751,"eighty":21.358549,"marketCap":16211128924},{"date":"2025-04-11","current":17.691686,"twenty":15.121677,"median":18.292593,"eighty":21.357583,"marketCap":15994628957},{"date":"2025-04-17","current":17.515153,"twenty":15.121677,"median":18.292593,"eighty":21.357583,"marketCap":15835029623},{"date":"2025-04-25","current":19.054754,"twenty":15.117587,"median":18.360161,"eighty":21.358549,"marketCap":16188423259},{"date":"2025-05-02","current":19.651031,"twenty":15.117587,"median":18.425377,"eighty":21.358549,"marketCap":16695005434},{"date":"2025-05-09","current":19.182177,"twenty":15.117587,"median":18.505819,"eighty":21.358549,"marketCap":16296679176},{"date":"2025-05-16","current":21.02002,"twenty":15.117587,"median":18.639587,"eighty":21.358549,"marketCap":17858062592},{"date":"2025-05-23","current":20.729233,"twenty":15.117587,"median":18.65981,"eighty":21.358549,"marketCap":17611017038},{"date":"2025-05-30","current":20.644283,"twenty":15.117587,"median":18.65981,"eighty":21.358549,"marketCap":17538846427},{"date":"2025-06-06","current":20.609977,"twenty":15.117587,"median":18.65981,"eighty":21.336306,"marketCap":17509700603},{"date":"2025-06-13","current":19.951621,"twenty":15.117587,"median":18.65981,"eighty":21.322223,"marketCap":16950378366}],"updateTime":1749913729410}}}