US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genuine Parts

118.70

-1.5900-1.32%

Pre-market: 117.54-1.1600-0.98%06:37 EDT

Volume:968.73K

Turnover:115.14M

Market Cap:16.47B

PE:19.49

High:120.18

Open:119.85

Low:118.07

Close:120.29

Loading ...

Overview Company News Filings

Genuine Parts Co. Stock Underperforms Monday When Compared To Competitors

Exicure completes patient enrollment in GPC-100 trial

Exicure Completes Patient Enrollment in Phase 2 Study of GPC-100 for Stem Cell Mobilization in Multiple Myeloma Patients Undergoing Autologous Transplant

Genuine Parts Co. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Genuine Parts Company Releases Transcript of May 2025 Investor Presentation Event

Genuine Parts' (NYSE:GPC) Soft Earnings Are Actually Better Than They Appear

Simply Wall St.

Genuine Parts (NYSE:GPC) Welcomes New Director and Announces US$1.03 Dividend

Simply Wall St.

Genuine Parts Keeps Quarterly Dividend at $1.03 a Share, Payable July 2 to Shareholders on June 6

MT Newswires Live

BRIEF-Genuine Parts Company Announces Changes To The Board And Declares Regular Quarterly Dividend

Genuine Parts Company Announces Changes to the Board and Declares Regular Quarterly Dividend

THOMSON REUTERS

Press Release: Genuine Parts Company Announces Changes to the Board and Declares Regular Quarterly Dividend

Zacks Industry Outlook Highlights AutoZone, Genuine Parts and Advance Auto Parts

3 Stocks to Watch From Auto Parts Retail Industry With Promising Prospects

Genuine Parts Company (GPC) Receives a Buy from Argus Research

GPC Q1 Earnings Call: Revenue Beat Offset by Soft Markets and Tariff Uncertainty

Genuine Parts Is Maintained at Buy by Truist Securities

Genuine Parts Co : Truist Securities Raises Target Price to $137 From $133

THOMSON REUTERS

Genuine Parts Co. Stock Rises Wednesday, Still Underperforms Market

Genuine Parts Is Maintained at Outperform by Evercore ISI Group

Evercore ISI Adjusts Price Target on Genuine Parts to $130 From $135, Maintains Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPC\",,,,,undefined,":{"symbol":"GPC","market":"US","secType":"STK","nameCN":"Genuine Parts","latestPrice":118.7,"timestamp":1746475200000,"preClose":120.29,"halted":0,"volume":968725,"hourTrading":{"tag":"盘前","latestPrice":117.54,"preClose":118.7,"latestTime":"06:37 EDT","volume":5,"amount":589.52,"timestamp":1746527871205},"delay":0,"floatShares":138243707,"shares":138789637,"eps":6.089626,"marketStatus":"Pre-Mkt","change":-1.59,"latestTime":"05-06 06:45:54 EDT","open":119.85,"high":120.18,"low":118.07,"amount":115141109.35235,"amplitude":0.017541,"askPrice":143.93,"askSize":100,"bidPrice":116.5,"bidSize":5,"shortable":3,"etf":0,"ttmEps":6.089626,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-43099200000,"exchange":"NYSE","adjPreClose":118.7,"dividendRate":0.033951,"preHourTrading":{"tag":"盘前","latestPrice":117.54,"preClose":118.7,"latestTime":"06:37 EDT","volume":5,"amount":589.52,"timestamp":1746527871205},"postHourTrading":{"tag":"盘后","latestPrice":118.7,"preClose":118.7,"latestTime":"19:50 EDT","volume":256160,"amount":30406180.73,"timestamp":1746489004783},"volumeRatio":0.7932674552493789,"impliedVol":0.286,"impliedVolPercentile":0.4859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPC\",,,,,undefined,":{"symbol":"GPC","floatShares":138243707,"roa":"4.82%","roe":"19.13%","lyrEps":6.494425,"volumeRatio":0.7932674552493789,"shares":138789637,"dividePrice":4.03,"high":120.18,"amplitude":0.017541,"preClose":120.29,"low":118.07,"week52Low":104.01,"pbRate":"3.70","psRate":"0.70","week52High":159.77,"institutionHeld":0.7643,"latestPrice":118.7,"committee":-0.904762,"eps":6.089626,"divideRate":0.033951,"volume":968725,"delay":0,"ttmEps":6.089626,"open":119.85,"prevYearClose":116.76,"prevWeekClose":120.29,"prevMonthClose":117.55,"prevQuarterClose":119.14,"fiveDayClose":117.52,"twentyDayClose":116.81,"sixtyDayClose":118.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533556620","title":"Genuine Parts Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556620?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:12","pubTimestamp":1746479520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  slid 1.32% to $118.70 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.Genuine Parts Co. closed 25.71% short of its 52-week high of $159.77, which the company reached on May 6th.The stock underperformed when compared to some of its competitors Monday, as Aptiv PLC  fell 0.32% to $58.78, Cummins Inc.  rose 0.82% to $302.30, and LKQ Corp.  rose 0.31% to $39.46.Trading volume  remained 626,180 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2533558754","title":"Exicure completes patient enrollment in GPC-100 trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2533558754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533558754?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:26","pubTimestamp":1746451564,"startTime":"0","endTime":"0","summary":"Exicure (XCUR) announced it has completed patient enrollment in its ongoing Phase 2 clinical trial evaluating the safety and efficacy of GPC-100 in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exicure-completes-patient-enrollment-in-gpc-100-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exicure-completes-patient-enrollment-in-gpc-100-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XCUR","BK4139","LU2237443549.SGD","LU2237443382.USD","BK4585","BK4159","LU2237443978.SGD","LU2237443622.USD","BK4588","GPC"],"gpt_icon":0},{"id":"2533358983","title":"Exicure Completes Patient Enrollment in Phase 2 Study of GPC-100 for Stem Cell Mobilization in Multiple Myeloma Patients Undergoing Autologous Transplant","url":"https://stock-news.laohu8.com/highlight/detail?id=2533358983","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533358983?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446400,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., May 05, 2025----Exicure, Inc. , a clinical-stage biotechnology company developing therapeutics for hematologic diseases, today announced it has completed patient enrollment in its ongoing Phase 2 clinical trial  evaluating the safety and efficacy of GPC-100  in combination with propranolol and G-CSF in multiple myeloma patients undergoing autologous stem cell transplant .GPC-100  is a highly selective small molecule antagonist of CXCR4, a chemokine receptor that plays a central role in retaining hematopoietic stem cells in the bone marrow niche. By blocking CXCR4, GPC-100 may enhance the mobilization of these cells into the peripheral blood for collection and use in autologous stem cell transplant  procedures. Originally developed by GPCR Therapeutics, Inc., GPC-100 became part of Exicure’s pipeline following the company’s acquisition in January 2025. In addition to multiple myeloma, GPC-100 is also being considered in acute myeloid leukemia  and other diseases wh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exicure-completes-patient-enrollment-phase-120000654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4588","BK4585","LU2237443978.SGD","XCUR","LU2237443382.USD","BK4159","LU2237443622.USD","GPC","LU2237443549.SGD"],"gpt_icon":0},{"id":"2532758872","title":"Genuine Parts Co. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532758872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532758872?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:09","pubTimestamp":1746220140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  advanced 2.81% to $120.29 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.The stock's rise snapped a two-day losing streak.Genuine Parts Co. closed 24.71% short of its 52-week high of $159.77, which the company achieved on May 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Aptiv PLC  rose 3.53% to $58.97, Cummins Inc.  rose 1.69% to $299.85, and LKQ Corp.  rose 3.17% to $39.34.Trading volume  remained 470,553 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2532090770","title":"Genuine Parts Company Releases Transcript of May 2025 Investor Presentation Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2532090770","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532090770?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:55","pubTimestamp":1746107750,"startTime":"0","endTime":"0","summary":"Genuine Parts Company recently held its Investor Presentation in May 2025, where key stakeholders, including investors and company executives, gathered to discuss the company's strategic vision and financial performance. The presentation emphasized GPC's mission to be the leading global distributor and solutions provider in the automotive and industrial parts sectors. During the event, management highlighted the company's operational principles and strategic goals, focusing on talent and culture, sales effectiveness, supply chain improvements, and emerging technologies. The company aims to earn strategic leadership positions in various industries and geographies to drive profitable growth. A significant portion of the discussion centered around GPC's financial highlights, with a reported revenue of $23.6 billion, primarily driven by the automotive (63%) and industrial (37%) sectors. The company also reported an adjusted EBITDA margin of 8.3% and a robust free cash flow of approximately","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL4s03kT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC","LU2237443622.USD","BK4588","LU2237443382.USD","BK4585","LU2237443978.SGD","LU2237443549.SGD","BK4159"],"gpt_icon":0},{"id":"2532648560","title":"Genuine Parts' (NYSE:GPC) Soft Earnings Are Actually Better Than They Appear","url":"https://stock-news.laohu8.com/highlight/detail?id=2532648560","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532648560?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:47","pubTimestamp":1746035279,"startTime":"0","endTime":"0","summary":"Genuine Parts Company's  recent soft profit numbers didn't appear to worry shareholders, as the stock price showed strength. However, we think the company is showing some signs that things are more promising than they seem.  We've discovered. Importantly, our data indicates that Genuine Parts' profit was reduced by US$226m, due to unusual items, over the last year. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual expenses don't come up again, we'd therefore expect Genuine Parts to produce a higher profit next year, all else being equal.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitabi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genuine-parts-nyse-gpc-soft-174759392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GPC"],"gpt_icon":0},{"id":"2531793780","title":"Genuine Parts (NYSE:GPC) Welcomes New Director and Announces US$1.03 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531793780","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531793780?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:43","pubTimestamp":1745948588,"startTime":"0","endTime":"0","summary":"Genuine Parts witnessed a 5% increase in its stock price over the last week, a movement potentially influenced by recent executive and board changes as well as the declaration of a quarterly cash dividend. The election of Ms. Laurie Schupmann as a director, following the retirement of four board members, along with the declared dividend of $1.03 per share, likely provided confidence to investors. These developments came during a broader market uptrend, with the Dow and S&P 500 extending their winning streaks. Both company and market dynamics suggest a positive outlook for investors in Genuine Parts.We've discovered 3 risks for Genuine Parts (1 is significant!) that you should be aware of before investing here.The recent changes in Genuine Parts’ leadership and the declared quarterly dividend could spur increased investor confidence, aligning with the company's modernization efforts. Over the past five years, Genuine Parts delivered a 78.53% total return, reflecting a strong performance","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genuine-parts-nyse-gpc-welcomes-174308691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU2237443549.SGD","LU2237443978.SGD","BK4588","GPC","LU2237443622.USD","BK4585","BK4159","LU2237443382.USD"],"gpt_icon":0},{"id":"2531763095","title":"Genuine Parts Keeps Quarterly Dividend at $1.03 a Share, Payable July 2 to Shareholders on June 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2531763095","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531763095?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:14","pubTimestamp":1745943279,"startTime":"0","endTime":"0","summary":"Price: 117.97, Change: +0.45, Percent Change: +0.38","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPC"],"gpt_icon":0},{"id":"2531735683","title":"BRIEF-Genuine Parts Company Announces Changes To The Board And Declares Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735683","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735683?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:32","pubTimestamp":1745929949,"startTime":"0","endTime":"0","summary":"BRIEF-Genuine Parts Company Announces Changes To The Board And Declares Regular Quarterly DividendGenuine Parts Co GPC.N:GENUINE PARTS COMPANY ANNOUNCES CHANGES TO THE BOARD AND DECLARES REGULAR QUARTERLY DIVIDENDSource text: ID:nPn5qhZPJaFurther company coverage: GPC.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA8C9FCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4159","GPC","LU2237443622.USD","LU2237443549.SGD","BK4585","LU2237443978.SGD","LU2237443382.USD"],"gpt_icon":0},{"id":"2531735388","title":"Genuine Parts Company Announces Changes to the Board and Declares Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735388","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735388?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929811,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA8C9FCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443622.USD","LU2237443978.SGD","LU2237443382.USD","LU2237443549.SGD","GPC","BK4588","BK4159","BK4585"],"gpt_icon":0},{"id":"2531735995","title":"Press Release: Genuine Parts Company Announces Changes to the Board and Declares Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735995","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735995?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929800,"startTime":"0","endTime":"0","summary":"ATLANTA, April 29, 2025 /PRNewswire/ -- Genuine Parts Company , a leading global service provider of automotive and industrial replacement parts and value-added solutions, announced that its shareholders elected Ms. Laurie Schupmann as a new director of the company. Additionally, Messrs. Gary Fayard and Johnny Johns and Mses. Betsy Camp and Wendy Needham have each reached the mandatory retirement age for board members and have stepped down from their roles as directors.Prior to her retirement in 2023, Ms. Schupmann spent nearly 40 years with PwC, an audit and assurance, consulting and tax advisory firm, serving in various leadership roles of increasing responsibility, including as a Global Client Partner from October 1995 to June 2023.Established in 1928, Genuine Parts Company is a leading global service provider of automotive and industrial replacement parts and value-added solutions. Our Automotive Parts Group operates across the U.S., Canada, Mexico, Australasia, France, the U.K., I","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Genuine Parts Company Announces Changes to the Board and Declares Regular Quarterly Dividend","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","GPC","LU2237443382.USD","LU2237443622.USD","LU2237443978.SGD","LU2237443549.SGD","BK4159","BK4588"],"gpt_icon":0},{"id":"2531978135","title":"Zacks Industry Outlook Highlights AutoZone, Genuine Parts and Advance Auto Parts","url":"https://stock-news.laohu8.com/highlight/detail?id=2531978135","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531978135?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:31","pubTimestamp":1745919060,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 29, 2025 – Today, Zacks Equity Research discusses AutoZone, Inc. AZO, Genuine Parts Co. GPC and Advance Auto Parts, Inc. AAP.The Zacks Automotive - Retail and Wholesale - Parts industry is set to benefit from the rising average age of the vehicles that require frequent servicing and replacement of auto parts.Players like AutoZone, Inc.,Genuine Parts Co. and Advance Auto Parts, Inc. are entering into new markets through strategic acquisitions and expansion of mega hubs to grow their market share and are investing in digital platforms to reach a broader audience, driving higher profitability.Customers can choose between repairing their vehicles independently within the DIY market or relying on professional services through the do-it-for-me segment. The industry remains fiercely competitive and is undergoing transformative shifts driven by changing customer preferences and technological advancements.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-autozone-093100351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1934455863.HKD","LU1032955483.USD","LU0965508806.USD","LU0053666078.USD","IVV",".SPX","LU1506573853.SGD","SSO","GPC","LU1934455277.USD","BK4504","AZO","BK4559","BK4214","OEX","ESmain","LU1037948541.HKD","LU2237443622.USD","LU0234570918.USD","LU0965509010.AUD","SPY","BK4581","LU1221951046.USD","LU1221951129.SGD","LU1037948897.HKD","BK4585","LU0861579265.USD","LU2237443549.SGD","BK4588","LU1196500208.SGD","BK4159","LU1571399168.USD","OEF","SDS","LU0965509101.SGD","SH","LU2237443382.USD","AAP","LU2463526074.USD","VOO","BK4550","LU2237443978.SGD","LU0965509283.SGD","LU1934455194.USD","SPXU","BK4534"],"gpt_icon":1},{"id":"2531232965","title":"3 Stocks to Watch From Auto Parts Retail Industry With Promising Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232965","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232965?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:25","pubTimestamp":1745850300,"startTime":"0","endTime":"0","summary":"The Zacks Automotive - Retail and Wholesale - Partsindustry is set to benefit from the rising average age of the vehicles that require frequent servicing and replacement of auto parts.Players like AutoZone, Inc.AZO, Genuine Parts CompanyGPC and Advance Auto Parts, Inc.AAP are entering into new markets through strategic acquisitions and expansion of mega hubs to grow their market share and are investing in digital platforms to reach a broader audience, driving higher profitability.The Zacks Automotive – Retail and Wholesale – Parts industry participants engage in various activities, including the retail, distribution and installation of vehicle components, equipment and accessories. These offerings include seat covers, antifreeze, engine additives, wiper blades, batteries, brake system parts, belts, chassis components, driveline parts, engine components and fuel pumps. Customers can choose between repairing their vehicles independently within the DIY market or relying on professional se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-watch-auto-parts-142500303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","LU1032955483.USD","LU1934455194.USD","LU0965509010.AUD","BK4581","LU0234570918.USD","LU2237443622.USD","LU2237443382.USD","GPC","LU0965508806.USD","LU0965509101.SGD","OEX","AZO","LU0861579265.USD","LU1934455277.USD",".SPX","ESmain","BK4159","LU2463526074.USD","OEF","SH","LU2237443549.SGD","BK4550","LU1221951046.USD","SPY","LU1037948897.HKD","SDS","BK4504","VOO","LU2237443978.SGD","IVV","BK4585","LU0053666078.USD","SSO","AAP","BK4534","LU1506573853.SGD","LU1196500208.SGD","BK4559","LU1934455863.HKD","LU1221951129.SGD","LU0965509283.SGD","SPXU","BK4588","BK4214","LU1037948541.HKD"],"gpt_icon":1},{"id":"2530139668","title":"Genuine Parts Company (GPC) Receives a Buy from Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139668?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:39","pubTimestamp":1745588350,"startTime":"0","endTime":"0","summary":"Argus Research analyst Bill Selesky maintained a Buy rating on Genuine Parts Company (GPC – Research Report) yesterday. The company’s shares opened...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/genuine-parts-company-gpc-receives-a-buy-from-argus-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/genuine-parts-company-gpc-receives-a-buy-from-argus-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443978.SGD","BK4159","LU2237443622.USD","LU2237443549.SGD","BK4585","GPC","LU2237443382.USD","BK4588"],"gpt_icon":0},{"id":"2530024967","title":"GPC Q1 Earnings Call: Revenue Beat Offset by Soft Markets and Tariff Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2530024967","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530024967?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:48","pubTimestamp":1745520534,"startTime":"0","endTime":"0","summary":"Auto and industrial parts retailer Genuine Parts  beat Wall Street’s revenue expectations in Q1 CY2025, with sales up 1.4% year on year to $5.87 billion. Its non-GAAP profit of $1.75 per share was 3.9% above analysts’ consensus estimates.Find out in our full research report .Revenue: $5.87 billion vs analyst estimates of $5.83 billion . Adjusted EPS: $1.75 vs analyst estimates of $1.68 . Adjusted EBITDA: $473.1 million vs analyst estimates of $453.9 million . Management reiterated its full-year Adjusted EPS guidance of $8 at the midpoint. Operating Margin: 4.9%, in line with the same quarter last year. Free Cash Flow was -$160.7 million, down from $202.6 million in the same quarter last year. Industrial Segment Stability: While industrial end markets remained subdued, nine of fourteen industrial end markets showed sequential improvement from the previous quarter, with strength in pulp and paper, aggregate, and logistics. National account customers outperformed, and value-added servic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gpc-q1-earnings-call-revenue-184854722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPC"],"gpt_icon":0},{"id":"2530395133","title":"Genuine Parts Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530395133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530395133?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:58","pubTimestamp":1745510280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GPC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 11:58 ET (15:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2529198893","title":"Genuine Parts Co : Truist Securities Raises Target Price to $137 From $133","url":"https://stock-news.laohu8.com/highlight/detail?id=2529198893","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529198893?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:31","pubTimestamp":1745494265,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R22VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPC","LU2237443622.USD","BK4588","LU2237443382.USD","BK4585","LU2237443978.SGD","LU2237443549.SGD","BK4159"],"gpt_icon":0},{"id":"2529166679","title":"Genuine Parts Co. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529166679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529166679?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:10","pubTimestamp":1745442600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  advanced 1.04% to $116.14 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Genuine Parts Co. closed 29.07% short of its 52-week high of $163.73, which the company achieved on April 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Aptiv PLC  rose 1.97% to $53.31, Cummins Inc.  rose 1.63% to $283.67, and LKQ Corp.  fell 0.31% to $42.13.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2529685114","title":"Genuine Parts Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2529685114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529685114?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:10","pubTimestamp":1745413800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GPC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 09:10 ET (13:10 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2529168888","title":"Evercore ISI Adjusts Price Target on Genuine Parts to $130 From $135, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529168888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529168888?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:45","pubTimestamp":1745412334,"startTime":"0","endTime":"0","summary":"Genuine Parts (GPC) has an average rating of overweight and mean price target of $129.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPC\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"GPC","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Genuine Parts Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-22","symbol":"GPC","fiscalQuarterEnding":"2025/03","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.75},{"date":"2025-03-07","symbol":"GPC","amount":1.03,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Genuine Parts Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-18","symbol":"GPC","fiscalQuarterEnding":"2024/12","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.61},{"date":"2024-12-06","symbol":"GPC","amount":1,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Genuine Parts Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-01","value":0.615,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.615,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.615,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.6575,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.6575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3846,"hold":0.4615,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPC","date":"2025-05-05","current":19.651031,"percent":0.59869,"low":-601.597729,"twenty":15.089439,"median":18.628071,"eighty":21.381875,"high":370.66211,"avg":4.317432,"sd":138.299958,"marketCap":16695005434},"quantilePoints":[{"date":"2020-05-08","current":18.459675,"twenty":18.42985,"median":19.655772,"eighty":20.986611,"marketCap":11027255956},{"date":"2020-05-15","current":17.65792,"twenty":18.393295,"median":19.642305,"eighty":20.986611,"marketCap":10548311819},{"date":"2020-05-22","current":18.648039,"twenty":18.393295,"median":19.633012,"eighty":20.986611,"marketCap":11139778976},{"date":"2020-05-29","current":20.142876,"twenty":18.393295,"median":19.633012,"eighty":20.987615,"marketCap":12032750121},{"date":"2020-06-05","current":22.284914,"twenty":18.393295,"median":19.633012,"eighty":21.013917,"marketCap":13312338822},{"date":"2020-06-12","current":20.66933,"twenty":18.393295,"median":19.633012,"eighty":21.02923,"marketCap":12347237536},{"date":"2020-06-19","current":21.1499,"twenty":18.393295,"median":19.633012,"eighty":21.055386,"marketCap":12634315497},{"date":"2020-06-26","current":20.20325,"twenty":18.393295,"median":19.633012,"eighty":21.057521,"marketCap":12068815192},{"date":"2020-07-02","current":20.971195,"twenty":18.393295,"median":19.636164,"eighty":21.057521,"marketCap":12527562888},{"date":"2020-07-10","current":20.666915,"twenty":18.393295,"median":19.645888,"eighty":21.060276,"marketCap":12345794933},{"date":"2020-07-17","current":21.217517,"twenty":18.393295,"median":19.647181,"eighty":21.07708,"marketCap":12674708376},{"date":"2020-07-24","current":21.405881,"twenty":18.393295,"median":19.659233,"eighty":21.090722,"marketCap":12787231396},{"date":"2020-07-31","current":-67.937527,"twenty":18.376249,"median":19.668173,"eighty":21.096437,"marketCap":13005416638},{"date":"2020-08-07","current":-69.896901,"twenty":18.356268,"median":19.668173,"eighty":21.096437,"marketCap":13380503529},{"date":"2020-08-14","current":-71.260927,"twenty":18.288691,"median":19.663063,"eighty":21.096437,"marketCap":13641621711},{"date":"2020-08-21","current":-70.296312,"twenty":18.254587,"median":19.659233,"eighty":21.096437,"marketCap":13456963549},{"date":"2020-08-28","current":-71.50208,"twenty":18.225523,"median":19.659233,"eighty":21.096437,"marketCap":13687786252},{"date":"2020-09-04","current":-73.453918,"twenty":18.219312,"median":19.659233,"eighty":21.096437,"marketCap":14061430501},{"date":"2020-09-11","current":-75.782559,"twenty":18.209226,"median":19.659233,"eighty":21.096437,"marketCap":14507206845},{"date":"2020-09-18","current":-76.912967,"twenty":18.189654,"median":19.659233,"eighty":21.096437,"marketCap":14723603129},{"date":"2020-09-25","current":-70.914268,"twenty":18.169921,"median":19.659233,"eighty":21.096437,"marketCap":13575260184},{"date":"2020-10-02","current":-72.233078,"twenty":18.147742,"median":19.659233,"eighty":21.096437,"marketCap":13827722515},{"date":"2020-10-09","current":-75.654446,"twenty":18.130373,"median":19.659233,"eighty":21.096437,"marketCap":14482681933},{"date":"2020-10-16","current":-76.053857,"twenty":18.112426,"median":19.659233,"eighty":21.096437,"marketCap":14559141953},{"date":"2020-10-23","current":-74.471398,"twenty":18.082343,"median":19.657432,"eighty":21.096437,"marketCap":14252931923},{"date":"2020-10-30","current":-68.176235,"twenty":18.067004,"median":19.642305,"eighty":21.096437,"marketCap":13048113320},{"date":"2020-11-06","current":-71.372821,"twenty":18.041772,"median":19.6297,"eighty":21.096437,"marketCap":13659901449},{"date":"2020-11-13","current":-74.659876,"twenty":18.0213,"median":19.6297,"eighty":21.096437,"marketCap":14289004336},{"date":"2020-11-20","current":-73.099279,"twenty":17.991428,"median":19.6297,"eighty":21.096437,"marketCap":13990324754},{"date":"2020-11-27","current":-74.154755,"twenty":17.985071,"median":19.6297,"eighty":21.096437,"marketCap":14192330269},{"date":"2020-12-04","current":-74.071825,"twenty":17.939659,"median":19.616218,"eighty":21.096437,"marketCap":14176458407},{"date":"2020-12-11","current":-73.17467,"twenty":17.910302,"median":19.616218,"eighty":21.096437,"marketCap":14004753720},{"date":"2020-12-18","current":-73.529008,"twenty":17.895729,"median":19.616218,"eighty":21.096437,"marketCap":14072569857},{"date":"2020-12-24","current":-74.908667,"twenty":17.85382,"median":19.616218,"eighty":21.096437,"marketCap":14336619922},{"date":"2020-12-31","current":-75.715352,"twenty":17.834584,"median":19.616218,"eighty":21.096437,"marketCap":14491009850},{"date":"2021-01-08","current":-77.909235,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14910892741},{"date":"2021-01-15","current":-77.01208,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14739188053},{"date":"2021-01-22","current":-76.627585,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14665600330},{"date":"2021-01-29","current":-70.777231,"twenty":17.74498,"median":19.616218,"eighty":21.096437,"marketCap":13545912623},{"date":"2021-02-05","current":-76.635125,"twenty":17.704014,"median":19.616218,"eighty":21.096437,"marketCap":14667043227},{"date":"2021-02-12","current":-74.87851,"twenty":17.675019,"median":19.616218,"eighty":21.096437,"marketCap":14330848335},{"date":"2021-02-19","current":-507.909926,"twenty":17.634484,"median":19.612695,"eighty":21.096437,"marketCap":14781194668},{"date":"2021-02-26","current":-522.746295,"twenty":17.616366,"median":19.589469,"eighty":21.096437,"marketCap":15212962664},{"date":"2021-03-05","current":-559.47001,"twenty":17.564832,"median":19.568297,"eighty":21.096863,"marketCap":16281696222},{"date":"2021-03-12","current":-568.600163,"twenty":17.55162,"median":19.545335,"eighty":21.096863,"marketCap":16547401951},{"date":"2021-03-19","current":-582.096912,"twenty":17.499104,"median":19.530706,"eighty":21.094724,"marketCap":16940184335},{"date":"2021-03-26","current":-588.249842,"twenty":17.471195,"median":19.500265,"eighty":21.094294,"marketCap":17119246892},{"date":"2021-04-01","current":-578.673104,"twenty":17.440191,"median":19.466001,"eighty":21.08329,"marketCap":16840544686},{"date":"2021-04-09","current":-580.012855,"twenty":17.407152,"median":19.457557,"eighty":21.07941,"marketCap":16879534114},{"date":"2021-04-16","current":-595.54404,"twenty":17.372071,"median":19.427759,"eighty":21.070391,"marketCap":17331522665},{"date":"2021-04-23","current":339.394431,"twenty":17.357853,"median":19.420654,"eighty":21.074442,"marketCap":17673286183},{"date":"2021-04-30","current":346.718891,"twenty":17.357853,"median":19.420654,"eighty":21.080514,"marketCap":18054692833},{"date":"2021-05-07","current":370.273692,"twenty":17.357853,"median":19.420654,"eighty":21.112833,"marketCap":19281261947},{"date":"2021-05-14","current":366.112066,"twenty":17.357853,"median":19.420654,"eighty":21.145468,"marketCap":19064553623},{"date":"2021-05-21","current":364.641625,"twenty":17.357853,"median":19.420654,"eighty":21.162393,"marketCap":18987983348},{"date":"2021-05-28","current":363.781556,"twenty":17.357853,"median":19.420654,"eighty":21.186178,"marketCap":18943196961},{"date":"2021-06-04","current":360.535488,"twenty":17.357853,"median":19.420654,"eighty":21.199094,"marketCap":18774164469},{"date":"2021-06-11","current":357.983024,"twenty":17.357853,"median":19.420654,"eighty":21.224961,"marketCap":18641250030},{"date":"2021-06-18","current":336.037386,"twenty":17.357853,"median":19.420654,"eighty":21.248694,"marketCap":17498474801},{"date":"2021-06-25","current":354.154329,"twenty":17.357853,"median":19.420654,"eighty":21.263057,"marketCap":18441878372},{"date":"2021-07-02","current":358.066257,"twenty":17.357853,"median":19.420654,"eighty":21.281765,"marketCap":18645584196},{"date":"2021-07-09","current":359.342489,"twenty":17.357853,"median":19.420654,"eighty":21.295554,"marketCap":18712041416},{"date":"2021-07-16","current":354.043352,"twenty":17.357853,"median":19.420654,"eighty":21.295554,"marketCap":18436099483},{"date":"2021-07-23","current":22.741259,"twenty":17.357853,"median":19.420654,"eighty":21.308927,"marketCap":18487301495},{"date":"2021-07-30","current":22.358979,"twenty":17.357853,"median":19.420654,"eighty":21.316946,"marketCap":18176530373},{"date":"2021-08-06","current":21.893901,"twenty":17.357853,"median":19.420654,"eighty":21.351801,"marketCap":17798449375},{"date":"2021-08-13","current":21.95732,"twenty":17.357853,"median":19.420654,"eighty":21.374425,"marketCap":17850005875},{"date":"2021-08-20","current":21.812864,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17732571626},{"date":"2021-08-27","current":21.784678,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17709657626},{"date":"2021-09-03","current":21.523952,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17497703127},{"date":"2021-09-10","current":20.854522,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":16953495631},{"date":"2021-09-17","current":21.492242,"twenty":17.357853,"median":19.420654,"eighty":21.405376,"marketCap":17471924878},{"date":"2021-09-24","current":21.671931,"twenty":17.357853,"median":19.420654,"eighty":21.411228,"marketCap":17618001626},{"date":"2021-10-01","current":21.460532,"twenty":17.357853,"median":19.420654,"eighty":21.423648,"marketCap":17446146628},{"date":"2021-10-08","current":22.203953,"twenty":17.357853,"median":19.420654,"eighty":21.451497,"marketCap":18050503373},{"date":"2021-10-15","current":22.406543,"twenty":17.357853,"median":19.420654,"eighty":21.469421,"marketCap":18215197747},{"date":"2021-10-22","current":23.275776,"twenty":17.357853,"median":19.427759,"eighty":21.485906,"marketCap":18946365136},{"date":"2021-10-29","current":22.93984,"twenty":17.357853,"median":19.457557,"eighty":21.517744,"marketCap":18672915380},{"date":"2021-11-05","current":23.858414,"twenty":17.357853,"median":19.463995,"eighty":21.52648,"marketCap":19420629557},{"date":"2021-11-12","current":23.781429,"twenty":17.357853,"median":19.480547,"eighty":21.543187,"marketCap":19357963988},{"date":"2021-11-19","current":23.662451,"twenty":17.357853,"median":19.480547,"eighty":21.561113,"marketCap":19261117199},{"date":"2021-11-26","current":23.162048,"twenty":17.357853,"median":19.480547,"eighty":21.574652,"marketCap":18853791000},{"date":"2021-12-03","current":22.602155,"twenty":17.357853,"median":19.480547,"eighty":21.586662,"marketCap":18398041406},{"date":"2021-12-10","current":23.590715,"twenty":17.357853,"median":19.480547,"eighty":21.605152,"marketCap":19202724282},{"date":"2021-12-17","current":23.314268,"twenty":17.357853,"median":19.480547,"eighty":21.622549,"marketCap":18977697921},{"date":"2021-12-23","current":23.685197,"twenty":17.357853,"median":19.480547,"eighty":21.657349,"marketCap":19279632026},{"date":"2021-12-31","current":24.530285,"twenty":17.357853,"median":19.480547,"eighty":21.69711,"marketCap":19967529069},{"date":"2022-01-07","current":24.309827,"twenty":17.359666,"median":19.489952,"eighty":21.729185,"marketCap":19788077667},{"date":"2022-01-14","current":24.164605,"twenty":17.359666,"median":19.489952,"eighty":21.740951,"marketCap":19669867616},{"date":"2022-01-21","current":22.847108,"twenty":17.359666,"median":19.489952,"eighty":21.754331,"marketCap":18597431853},{"date":"2022-01-28","current":22.803367,"twenty":17.359666,"median":19.489952,"eighty":21.777739,"marketCap":18561826416},{"date":"2022-02-04","current":22.714134,"twenty":17.359666,"median":19.489952,"eighty":21.786791,"marketCap":18489191325},{"date":"2022-02-11","current":22.166489,"twenty":17.359666,"median":19.489952,"eighty":21.807288,"marketCap":18043411254},{"date":"2022-02-18","current":20.037449,"twenty":17.359666,"median":19.489952,"eighty":21.813216,"marketCap":18009458783},{"date":"2022-02-25","current":19.500421,"twenty":17.359666,"median":19.469908,"eighty":21.813216,"marketCap":17526783709},{"date":"2022-03-04","current":19.360728,"twenty":17.359666,"median":19.462086,"eighty":21.813216,"marketCap":17401228545},{"date":"2022-03-11","current":19.21859,"twenty":17.359666,"median":19.457341,"eighty":21.813216,"marketCap":17273476643},{"date":"2022-03-18","current":20.373064,"twenty":17.359666,"median":19.45493,"eighty":21.813216,"marketCap":18311105982},{"date":"2022-03-25","current":20.300416,"twenty":17.359666,"median":19.457341,"eighty":21.813216,"marketCap":18245810565},{"date":"2022-04-01","current":19.888216,"twenty":17.359666,"median":19.463707,"eighty":21.813216,"marketCap":17875330048},{"date":"2022-04-08","current":20.850015,"twenty":17.359666,"median":19.5057,"eighty":21.813216,"marketCap":18739784587},{"date":"2022-04-14","current":20.679449,"twenty":17.359666,"median":19.534326,"eighty":21.813216,"marketCap":18586482304},{"date":"2022-04-22","current":20.41473,"twenty":17.359666,"median":19.564127,"eighty":21.813216,"marketCap":18922780790},{"date":"2022-04-29","current":19.866325,"twenty":17.359666,"median":19.589398,"eighty":21.813216,"marketCap":18414454069},{"date":"2022-05-06","current":19.979367,"twenty":17.359666,"median":19.624164,"eighty":21.813216,"marketCap":18519234507},{"date":"2022-05-13","current":20.588876,"twenty":17.359666,"median":19.645715,"eighty":21.813216,"marketCap":19084199303},{"date":"2022-05-20","current":19.635659,"twenty":17.359666,"median":19.658473,"eighty":21.813216,"marketCap":18200645336},{"date":"2022-05-27","current":21.261016,"twenty":17.359666,"median":19.68567,"eighty":21.813216,"marketCap":19707218126},{"date":"2022-06-03","current":20.767604,"twenty":17.359666,"median":19.703701,"eighty":21.813216,"marketCap":19249865672},{"date":"2022-06-10","current":20.764549,"twenty":17.359666,"median":19.742785,"eighty":21.813216,"marketCap":19247033768},{"date":"2022-06-17","current":19.434016,"twenty":17.359666,"median":19.742785,"eighty":21.813216,"marketCap":18013739690},{"date":"2022-06-24","current":20.889811,"twenty":17.357853,"median":19.761508,"eighty":21.813567,"marketCap":19363141822},{"date":"2022-07-01","current":20.37043,"twenty":17.357853,"median":19.793021,"eighty":21.813567,"marketCap":18881718186},{"date":"2022-07-08","current":20.949387,"twenty":17.357853,"median":19.851143,"eighty":21.813567,"marketCap":19418363945},{"date":"2022-07-15","current":21.16325,"twenty":17.357853,"median":19.900508,"eighty":21.813567,"marketCap":19616597206},{"date":"2022-07-22","current":22.072167,"twenty":17.368871,"median":19.933539,"eighty":21.818283,"marketCap":20459088569},{"date":"2022-07-29","current":19.602457,"twenty":17.391081,"median":19.95399,"eighty":21.824748,"marketCap":21620549020},{"date":"2022-08-05","current":19.360103,"twenty":17.391081,"median":19.95399,"eighty":21.824748,"marketCap":21353244529},{"date":"2022-08-12","current":20.273097,"twenty":17.407087,"median":19.96201,"eighty":21.824748,"marketCap":22360232878},{"date":"2022-08-19","current":20.497499,"twenty":17.428068,"median":19.994091,"eighty":21.824748,"marketCap":22607737037},{"date":"2022-08-26","current":20.057672,"twenty":17.45472,"median":20.004555,"eighty":21.824748,"marketCap":22122628886},{"date":"2022-09-02","current":20.164102,"twenty":17.516465,"median":20.035273,"eighty":21.824748,"marketCap":22240016573},{"date":"2022-09-09","current":20.875776,"twenty":17.516465,"median":20.052236,"eighty":21.824748,"marketCap":23024958334},{"date":"2022-09-16","current":19.834552,"twenty":17.516465,"median":20.065289,"eighty":21.824748,"marketCap":21876539036},{"date":"2022-09-23","current":19.367796,"twenty":17.516465,"median":20.069703,"eighty":21.824748,"marketCap":21361730385},{"date":"2022-09-30","current":19.147241,"twenty":17.516465,"median":20.067601,"eighty":21.824748,"marketCap":21118469155},{"date":"2022-10-07","current":19.730686,"twenty":17.516465,"median":20.057672,"eighty":21.824748,"marketCap":21761979968},{"date":"2022-10-14","current":19.810188,"twenty":17.516465,"median":20.048683,"eighty":21.824748,"marketCap":21849667156},{"date":"2022-10-21","current":19.311605,"twenty":17.516465,"median":20.048683,"eighty":21.824748,"marketCap":22917545010},{"date":"2022-10-28","current":21.275477,"twenty":17.516465,"median":20.072287,"eighty":21.824748,"marketCap":25248118882},{"date":"2022-11-04","current":21.196969,"twenty":17.516465,"median":20.094256,"eighty":21.824748,"marketCap":25154952391},{"date":"2022-11-11","current":21.168421,"twenty":17.516465,"median":20.108377,"eighty":21.824748,"marketCap":25121073668},{"date":"2022-11-18","current":21.491967,"twenty":17.516465,"median":20.129071,"eighty":21.824748,"marketCap":25505032537},{"date":"2022-11-25","current":22.136678,"twenty":17.516465,"median":20.151279,"eighty":21.839895,"marketCap":26270127048},{"date":"2022-12-02","current":22.27704,"twenty":17.516465,"median":20.155911,"eighty":21.849716,"marketCap":26436697440},{"date":"2022-12-09","current":21.679908,"twenty":17.516465,"median":20.166667,"eighty":21.858883,"marketCap":25728067468},{"date":"2022-12-16","current":21.031628,"twenty":17.516465,"median":20.186345,"eighty":21.858883,"marketCap":24958738116},{"date":"2022-12-23","current":21.00308,"twenty":17.516465,"median":20.214877,"eighty":21.858883,"marketCap":24924859392},{"date":"2022-12-30","current":20.639092,"twenty":17.516465,"median":20.226935,"eighty":21.858883,"marketCap":24492905664},{"date":"2023-01-06","current":20.321494,"twenty":17.516465,"median":20.226188,"eighty":21.858883,"marketCap":24116004863},{"date":"2023-01-13","current":20.169238,"twenty":17.516465,"median":20.208628,"eighty":21.839895,"marketCap":23935318336},{"date":"2023-01-20","current":19.239045,"twenty":17.516465,"median":20.191838,"eighty":21.818283,"marketCap":22831436587},{"date":"2023-01-27","current":19.738637,"twenty":17.516465,"median":20.170533,"eighty":21.807146,"marketCap":23424314253},{"date":"2023-02-03","current":20.018171,"twenty":17.516465,"median":20.164205,"eighty":21.793477,"marketCap":23756043423},{"date":"2023-02-10","current":20.583185,"twenty":17.516465,"median":20.155911,"eighty":21.785382,"marketCap":24426559830},{"date":"2023-02-17","current":21.427733,"twenty":17.516465,"median":20.155911,"eighty":21.780156,"marketCap":25428805408},{"date":"2023-02-24","current":21.289509,"twenty":17.516465,"median":20.155911,"eighty":21.768304,"marketCap":25179123654},{"date":"2023-03-03","current":20.45401,"twenty":17.516465,"median":20.155911,"eighty":21.760397,"marketCap":24190977781},{"date":"2023-03-10","current":19.405117,"twenty":17.516465,"median":20.151279,"eighty":21.747082,"marketCap":22950450923},{"date":"2023-03-17","current":19.295584,"twenty":17.516465,"median":20.132363,"eighty":21.740974,"marketCap":22820906688},{"date":"2023-03-24","current":18.677678,"twenty":17.516465,"median":20.111883,"eighty":21.740974,"marketCap":22090108232},{"date":"2023-03-31","current":19.919443,"twenty":17.525612,"median":20.104231,"eighty":21.740525,"marketCap":23558745591},{"date":"2023-04-06","current":19.306299,"twenty":17.516465,"median":20.096678,"eighty":21.740974,"marketCap":22833579494},{"date":"2023-04-14","current":19.552748,"twenty":17.489023,"median":20.072673,"eighty":21.742323,"marketCap":23125054022},{"date":"2023-04-21","current":19.095233,"twenty":17.488659,"median":20.057672,"eighty":21.742749,"marketCap":23693747216},{"date":"2023-04-28","current":18.980857,"twenty":17.488659,"median":20.047908,"eighty":21.742749,"marketCap":23551826420},{"date":"2023-05-05","current":19.39986,"twenty":17.488295,"median":20.032836,"eighty":21.743175,"marketCap":24071734288},{"date":"2023-05-12","current":19.437231,"twenty":17.488295,"median":20.00228,"eighty":21.743175,"marketCap":24118104449},{"date":"2023-05-19","current":18.660376,"twenty":17.488295,"median":19.982453,"eighty":21.743175,"marketCap":23154167159},{"date":"2023-05-26","current":17.954864,"twenty":17.487932,"median":19.958,"eighty":21.743602,"marketCap":22278754722},{"date":"2023-06-02","current":16.898296,"twenty":17.46591,"median":19.933539,"eighty":21.743602,"marketCap":20967743800},{"date":"2023-06-09","current":17.45659,"twenty":17.424456,"median":19.900508,"eighty":21.739595,"marketCap":21660485906},{"date":"2023-06-16","current":18.305921,"twenty":17.424456,"median":19.866325,"eighty":21.705793,"marketCap":22714353206},{"date":"2023-06-23","current":18.287802,"twenty":17.418551,"median":19.818884,"eighty":21.693719,"marketCap":22691870703},{"date":"2023-06-30","current":18.805328,"twenty":17.412646,"median":19.801681,"eighty":21.696279,"marketCap":23334027178},{"date":"2023-07-07","current":18.693216,"twenty":17.411553,"median":19.780153,"eighty":21.696694,"marketCap":23194916694},{"date":"2023-07-14","current":18.659243,"twenty":17.411553,"median":19.759482,"eighty":21.696694,"marketCap":23152762002},{"date":"2023-07-21","current":17.968359,"twenty":17.411553,"median":19.734662,"eighty":21.680622,"marketCap":21791756235},{"date":"2023-07-27","current":18.292593,"twenty":17.411553,"median":19.714391,"eighty":21.680622,"marketCap":22184982487},{"date":"2023-08-04","current":18.028574,"twenty":17.409366,"median":19.668807,"eighty":21.682049,"marketCap":21864783968},{"date":"2023-08-11","current":18.084157,"twenty":17.409366,"median":19.655772,"eighty":21.667703,"marketCap":21932194182},{"date":"2023-08-18","current":17.868773,"twenty":17.409366,"median":19.634189,"eighty":21.667703,"marketCap":21670979601},{"date":"2023-08-25","current":17.663811,"twenty":17.409366,"median":19.612403,"eighty":21.610113,"marketCap":21422404435},{"date":"2023-09-01","current":17.80161,"twenty":17.409366,"median":19.597825,"eighty":21.575956,"marketCap":21589525592},{"date":"2023-09-08","current":17.48664,"twenty":17.409366,"median":19.562988,"eighty":21.543107,"marketCap":21207534376},{"date":"2023-09-15","current":17.392843,"twenty":17.366448,"median":19.522313,"eighty":21.514186,"marketCap":21093779639},{"date":"2023-09-22","current":16.864805,"twenty":17.312241,"median":19.500421,"eighty":21.477142,"marketCap":20453382601},{"date":"2023-09-29","current":16.589206,"twenty":17.223084,"median":19.463995,"eighty":21.417057,"marketCap":20119140287},{"date":"2023-10-06","current":16.523201,"twenty":17.194004,"median":19.434016,"eighty":21.400974,"marketCap":20039090657},{"date":"2023-10-13","current":17.054714,"twenty":17.114763,"median":19.411774,"eighty":21.389858,"marketCap":20683700834},{"date":"2023-10-20","current":14.574961,"twenty":17.06709,"median":19.393267,"eighty":21.389858,"marketCap":18242385625},{"date":"2023-10-27","current":14.441667,"twenty":17.054714,"median":19.381767,"eighty":21.394509,"marketCap":18075551634},{"date":"2023-11-03","current":14.638808,"twenty":17.006694,"median":19.364385,"eighty":21.394509,"marketCap":18322297705},{"date":"2023-11-10","current":15.126059,"twenty":16.91588,"median":19.354756,"eighty":21.394509,"marketCap":18932153050},{"date":"2023-11-17","current":15.398247,"twenty":16.844785,"median":19.349034,"eighty":21.394509,"marketCap":19272830863},{"date":"2023-11-24","current":15.390406,"twenty":16.749893,"median":19.328505,"eighty":21.394509,"marketCap":19263017099},{"date":"2023-12-01","current":14.872912,"twenty":16.685141,"median":19.316615,"eighty":21.394509,"marketCap":18615308664},{"date":"2023-12-08","current":15.04093,"twenty":16.619822,"median":19.305531,"eighty":21.392951,"marketCap":18825603610},{"date":"2023-12-15","current":15.667075,"twenty":16.567511,"median":19.290328,"eighty":21.392951,"marketCap":19609302777},{"date":"2023-12-22","current":15.510259,"twenty":16.5144,"median":19.285723,"eighty":21.392951,"marketCap":19413027494},{"date":"2023-12-29","current":15.501298,"twenty":16.433876,"median":19.290328,"eighty":21.396068,"marketCap":19401811764},{"date":"2024-01-05","current":15.251512,"twenty":16.292114,"median":19.292707,"eighty":21.397626,"marketCap":19089173276},{"date":"2024-01-12","current":15.505778,"twenty":16.091465,"median":19.284533,"eighty":21.397626,"marketCap":19407419629},{"date":"2024-01-19","current":15.62003,"twenty":15.659234,"median":19.278665,"eighty":21.399185,"marketCap":19550420192},{"date":"2024-01-26","current":15.963906,"twenty":15.660802,"median":19.276784,"eighty":21.397626,"marketCap":19980823850},{"date":"2024-02-02","current":15.980708,"twenty":15.660802,"median":19.240565,"eighty":21.397626,"marketCap":20001853344},{"date":"2024-02-09","current":15.940384,"twenty":15.660802,"median":19.224331,"eighty":21.397626,"marketCap":19951382557},{"date":"2024-02-16","current":15.234955,"twenty":15.623614,"median":19.20232,"eighty":21.389858,"marketCap":20057183773},{"date":"2024-02-23","current":15.47447,"twenty":15.534244,"median":19.187295,"eighty":21.389858,"marketCap":20372510970},{"date":"2024-03-01","current":15.807004,"twenty":15.537489,"median":19.157659,"eighty":21.388324,"marketCap":20810299667},{"date":"2024-03-08","current":15.972235,"twenty":15.537489,"median":19.125891,"eighty":21.388324,"marketCap":21027830099},{"date":"2024-03-15","current":16.083432,"twenty":15.537489,"median":19.109839,"eighty":21.388324,"marketCap":21174224620},{"date":"2024-03-22","current":16.666956,"twenty":15.537489,"median":19.072584,"eighty":21.388324,"marketCap":21942447295},{"date":"2024-03-28","current":16.435029,"twenty":15.537489,"median":19.060045,"eighty":21.388324,"marketCap":21637110152},{"date":"2024-04-05","current":15.763606,"twenty":15.534244,"median":19.043138,"eighty":21.389858,"marketCap":20753166094},{"date":"2024-04-12","current":15.473433,"twenty":15.514407,"median":18.995545,"eighty":21.389858,"marketCap":20371146106},{"date":"2024-04-19","current":17.693629,"twenty":15.502194,"median":18.965841,"eighty":21.389858,"marketCap":22319822849},{"date":"2024-04-26","current":17.786387,"twenty":15.50309,"median":18.933651,"eighty":21.388324,"marketCap":22436833716},{"date":"2024-05-03","current":17.261862,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21775165124},{"date":"2024-05-10","current":17.153644,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21638652446},{"date":"2024-05-17","current":17.016715,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21465922119},{"date":"2024-05-24","current":16.083611,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":20288848518},{"date":"2024-05-31","current":15.534792,"twenty":15.501298,"median":18.931431,"eighty":21.388324,"marketCap":19596534222},{"date":"2024-06-07","current":15.968768,"twenty":15.501298,"median":18.931431,"eighty":21.388324,"marketCap":20143977921},{"date":"2024-06-14","current":15.56019,"twenty":15.501298,"median":18.932541,"eighty":21.389858,"marketCap":19628572912},{"date":"2024-06-21","current":15.616508,"twenty":15.473433,"median":18.924011,"eighty":21.391392,"marketCap":19699615224},{"date":"2024-06-28","current":15.172593,"twenty":15.467736,"median":18.912532,"eighty":21.396068,"marketCap":19139634647},{"date":"2024-07-05","current":14.728679,"twenty":15.42961,"median":18.893803,"eighty":21.396068,"marketCap":18579654070},{"date":"2024-07-12","current":15.074314,"twenty":15.393365,"median":18.861264,"eighty":21.396068,"marketCap":19015658848},{"date":"2024-07-15","current":15.270873,"twenty":15.390854,"median":18.858888,"eighty":21.396068,"marketCap":19263610446},{"date":"2024-08-02","current":16.485878,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19989308617},{"date":"2024-08-09","current":15.912526,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19294113120},{"date":"2024-08-16","current":15.920569,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19303865361},{"date":"2024-08-23","current":16.24229,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19693955019},{"date":"2024-08-30","current":16.347998,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19822127335},{"date":"2024-09-06","current":15.780391,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19133897724},{"date":"2024-09-13","current":15.650554,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":18976468684},{"date":"2024-09-20","current":15.987211,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19384669647},{"date":"2024-09-27","current":16.258376,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19713459502},{"date":"2024-10-04","current":15.691918,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19026623068},{"date":"2024-10-11","current":15.33228,"twenty":15.374432,"median":18.883998,"eighty":21.405881,"marketCap":18590558558},{"date":"2024-10-18","current":16.503113,"twenty":15.374432,"median":18.883998,"eighty":21.405881,"marketCap":20010206278},{"date":"2024-10-25","current":14.455823,"twenty":15.354729,"median":18.873086,"eighty":21.405881,"marketCap":15726417044},{"date":"2024-10-31","current":14.859681,"twenty":15.325933,"median":18.873086,"eighty":21.405881,"marketCap":16165772343},{"date":"2024-11-08","current":15.724909,"twenty":15.299975,"median":18.845281,"eighty":21.405881,"marketCap":17107049360},{"date":"2024-11-15","current":15.828429,"twenty":15.299975,"median":18.774701,"eighty":21.405881,"marketCap":17219668914},{"date":"2024-11-22","current":15.680177,"twenty":15.299975,"median":18.740779,"eighty":21.405881,"marketCap":17058386590},{"date":"2024-11-29","current":16.196502,"twenty":15.299975,"median":18.701143,"eighty":21.405881,"marketCap":17620093997},{"date":"2024-12-06","current":15.926838,"twenty":15.299975,"median":18.673725,"eighty":21.405881,"marketCap":17326727009},{"date":"2024-12-13","current":15.563876,"twenty":15.299975,"median":18.648039,"eighty":21.405881,"marketCap":16931863386},{"date":"2024-12-20","current":14.648805,"twenty":15.263129,"median":18.54942,"eighty":21.405881,"marketCap":15936362139},{"date":"2024-12-27","current":14.895466,"twenty":15.217831,"median":18.476416,"eighty":21.405881,"marketCap":16204702559},{"date":"2025-01-03","current":14.832842,"twenty":15.169661,"median":18.445681,"eighty":21.405881,"marketCap":16136574681},{"date":"2025-01-10","current":14.89291,"twenty":15.146949,"median":18.363329,"eighty":21.405881,"marketCap":16201921830},{"date":"2025-01-17","current":15.262261,"twenty":15.107381,"median":18.351003,"eighty":21.405881,"marketCap":16603737277},{"date":"2025-01-24","current":15.121677,"twenty":15.091274,"median":18.294909,"eighty":21.405881,"marketCap":16450797141},{"date":"2025-01-31","current":15.101229,"twenty":15.066381,"median":18.294909,"eighty":21.405881,"marketCap":16428551303},{"date":"2025-02-07","current":15.085892,"twenty":15.044514,"median":18.294909,"eighty":21.405881,"marketCap":16411866925},{"date":"2025-02-14","current":15.934506,"twenty":15.043578,"median":18.294909,"eighty":21.405881,"marketCap":17335069199},{"date":"2025-02-21","current":18.92249,"twenty":15.043578,"median":18.305921,"eighty":21.400527,"marketCap":17107369181},{"date":"2025-02-28","current":18.833779,"twenty":15.043578,"median":18.305921,"eighty":21.380028,"marketCap":17027167260},{"date":"2025-03-07","current":19.331141,"twenty":15.042254,"median":18.300415,"eighty":21.381875,"marketCap":17476821037},{"date":"2025-03-14","current":18.333346,"twenty":15.042254,"median":18.300415,"eighty":21.381875,"marketCap":16574737842},{"date":"2025-03-21","current":18.53444,"twenty":15.048019,"median":18.43459,"eighty":21.381875,"marketCap":16756542302},{"date":"2025-03-28","current":18.505274,"twenty":15.063736,"median":18.468864,"eighty":21.381875,"marketCap":16730173716},{"date":"2025-04-04","current":18.218215,"twenty":15.089439,"median":18.468864,"eighty":21.381875,"marketCap":16470651320},{"date":"2025-04-11","current":17.390812,"twenty":15.090903,"median":18.459675,"eighty":21.380028,"marketCap":15722616178},{"date":"2025-04-17","current":17.218885,"twenty":15.090903,"median":18.459675,"eighty":21.380028,"marketCap":15567180305},{"date":"2025-04-25","current":19.128267,"twenty":15.089439,"median":18.515028,"eighty":21.381875,"marketCap":16250878596},{"date":"2025-05-02","current":19.113565,"twenty":15.089439,"median":18.579724,"eighty":21.381875,"marketCap":16238387529},{"date":"2025-05-05","current":19.651031,"twenty":15.089439,"median":18.628071,"eighty":21.381875,"marketCap":16695005434}],"updateTime":1746527370543}}}