US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Group 1

445.70

+6.691.52%

Post-market: 445.700.00000.00%18:15 EDT

Volume:240.62K

Turnover:106.98M

Market Cap:5.65B

PE:12.52

High:446.72

Open:442.78

Low:439.60

Close:439.01

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 5.02, 7.01, 8.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPI/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPI\",,,,,undefined,":{"symbol":"GPI","market":"US","secType":"STK","nameCN":"Group 1","latestPrice":445.7,"timestamp":1750449600000,"preClose":439.01,"halted":0,"volume":240621,"hourTrading":{"tag":"盘后","latestPrice":445.7,"preClose":445.7,"latestTime":"18:15 EDT","volume":32495,"amount":14483037.07072,"timestamp":1750457728627},"delay":0,"floatShares":12394143,"shares":12673725,"eps":35.611073,"marketStatus":"Market Closed","change":6.69,"latestTime":"06-20 16:00:00 EDT","open":442.78,"high":446.72,"low":439.6,"amount":106978320.81702,"amplitude":0.016218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":35.611073,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":878187600000,"exchange":"NYSE","adjPreClose":439.01,"dividendRate":0.004353,"postHourTrading":{"tag":"盘后","latestPrice":445.7,"preClose":445.7,"latestTime":"18:15 EDT","volume":32495,"amount":14483037.07072,"timestamp":1750457728627},"volumeRatio":1.9882621401613845,"impliedVol":0.3273,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPI\",,,,,undefined,":{"symbol":"GPI","floatShares":12394143,"roa":"6.63%","roe":"16.56%","lyrEps":36.960343,"volumeRatio":1.9882621401613845,"shares":12673725,"dividePrice":1.94,"high":446.72,"amplitude":0.016218,"preClose":439.01,"low":439.6,"week52Low":279.8563,"pbRate":"1.89","psRate":"0.27","week52High":490.09,"institutionHeld":0.7085,"latestPrice":445.7,"eps":35.611073,"divideRate":0.004353,"volume":240621,"delay":0,"ttmEps":35.611073,"open":442.78,"prevYearClose":421.48,"prevWeekClose":424.86,"prevMonthClose":423.92,"prevQuarterClose":381.95,"fiveDayClose":433.72,"twentyDayClose":431.29,"sixtyDayClose":421.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GPI\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8591579","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219031252-GPI","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219031252/0001127602-19-031252-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219031252/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE71FTD97gbrVFHxJn","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219031252/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE34iD3PPnV5jPwahr","market":"us","size":3408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8591160","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219031221-GPI","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219031221/0001127602-19-031221-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219031221/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILECEniSRK87HRr4Sy9","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219031221/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE2F34XcayoFcmSoSk","market":"us","size":5229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8582790","market":"us","labels":[],"media":"sec.gov","original_id":"AN103120319000026-GPI","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GPI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000103120319000026/0001031203-19-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1031203/000103120319000026/a2019q3earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a2019q3earningsrelease.htm","type":"8-K","id":"NTFILEBQdWWfkB1YQRKeix","market":"us","size":43232},{"description":"2019 Q3 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120319000026/a2019q3exhibit991.htm","primary":false,"translateUrl":null,"linkName":"a2019q3exhibit991.htm","type":"EX-99.1","id":"NTFILEB74AgN59cncMxhRv","market":"us","size":4039555},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120319000026/gpi-20191024.xsd","primary":false,"translateUrl":null,"linkName":"gpi-20191024.xsd","type":"EX-101.SCH","id":"NTFILE2et1wN5FvEJSor9a","market":"us","size":4570},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120319000026/gpi-20191024_cal.xml","primary":false,"translateUrl":null,"linkName":"gpi-20191024_cal.xml","type":"EX-101.CAL","id":"NTFILE7ikiLeguDPZ8e7Ub","market":"us","size":611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120319000026/gpi-20191024_def.xml","primary":false,"translateUrl":null,"linkName":"gpi-20191024_def.xml","type":"EX-101.DEF","id":"NTFILEMx8EH2E5dM5T4DYS","market":"us","size":1461},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120319000026/gpi-20191024_lab.xml","primary":false,"translateUrl":null,"linkName":"gpi-20191024_lab.xml","type":"EX-101.LAB","id":"NTFILE2ynWhRNabuf5vsdh","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120319000026/gpi-20191024_pre.xml","primary":false,"translateUrl":null,"linkName":"gpi-20191024_pre.xml","type":"EX-101.PRE","id":"NTFILE4WmAPgPW5d7WHccf","market":"us","size":14101},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120319000026/gp1logoa11.gif","primary":false,"translateUrl":null,"linkName":"gp1logoa11.gif","type":"GRAPHIC","id":"NTFILE8TXKCdeLzUV3mJJM","market":"us","size":3009},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120319000026/a2019q3earningsrelease_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019q3earningsrelease_htm.xml","type":"XML","id":"NTFILEFaRpotH72Kywq7ix","market":"us","size":4426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8564687","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019036830-GPI","pdf_url":null,"pub_time":1570723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"GPI","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019036830/0001564590-19-036830-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1031203/000156459019036830/gpi-8k_20191008.htm","primary":true,"translateUrl":null,"linkName":"gpi-8k_20191008.htm","type":"8-K","id":"NTFILEGK4W18t94Nc5eq9K","market":"us","size":42576},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019036830/gpi-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"gpi-ex991_6.htm","type":"EX-99.1","id":"NTFILEJ6f49PS9CEz2XGAH","market":"us","size":12333},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019036830/g3hq4tsaxl0k000001.jpg","primary":false,"translateUrl":null,"linkName":"g3hq4tsaxl0k000001.jpg","type":"GRAPHIC","id":"NTFILE3ghHGBUNjdraRFge","market":"us","size":4053},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019036830/gpi-20191008.xsd","primary":false,"translateUrl":null,"linkName":"gpi-20191008.xsd","type":"EX-101.SCH","id":"NTFILE8LxmWWvPybZNeiNW","market":"us","size":5973},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019036830/gpi-20191008_lab.xml","primary":false,"translateUrl":null,"linkName":"gpi-20191008_lab.xml","type":"EX-101.LAB","id":"NTFILEEwPshtrzsXhWJkwz","market":"us","size":19493},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019036830/gpi-20191008_pre.xml","primary":false,"translateUrl":null,"linkName":"gpi-20191008_pre.xml","type":"EX-101.PRE","id":"NTFILE9HSNdY9izTESuLMr","market":"us","size":11634},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019036830/gpi-8k_20191008_htm.xml","primary":false,"translateUrl":null,"linkName":"gpi-8k_20191008_htm.xml","type":"XML","id":"NTFILE8pk2WT4E2SjuK8cX","market":"us","size":3539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-11 00:00","pubTimestamp":1570723200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8540617","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019035387-GPI","pdf_url":null,"pub_time":1569340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"GPI","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019035387/0001564590-19-035387-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1031203/000156459019035387/gpi-8k_20190923.htm","primary":true,"translateUrl":null,"linkName":"gpi-8k_20190923.htm","type":"8-K","id":"NTFILECmukLVugdHmbWBGp","market":"us","size":42325},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019035387/gpi-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"gpi-ex991_6.htm","type":"EX-99.1","id":"NTFILEHM9BcMVLwbk9dzrk","market":"us","size":15001},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019035387/gjatdjfv30sj000001.jpg","primary":false,"translateUrl":null,"linkName":"gjatdjfv30sj000001.jpg","type":"GRAPHIC","id":"NTFILEEFTsQcn6cbTPHet4","market":"us","size":4053},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019035387/gpi-20190923.xsd","primary":false,"translateUrl":null,"linkName":"gpi-20190923.xsd","type":"EX-101.SCH","id":"NTFILEGixqhgNpX7KjETdQ","market":"us","size":5973},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019035387/gpi-20190923_lab.xml","primary":false,"translateUrl":null,"linkName":"gpi-20190923_lab.xml","type":"EX-101.LAB","id":"NTFILE3kPgtBxq61sLkVPH","market":"us","size":19493},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019035387/gpi-20190923_pre.xml","primary":false,"translateUrl":null,"linkName":"gpi-20190923_pre.xml","type":"EX-101.PRE","id":"NTFILEFyQ3Ww3V9rdyd6JK","market":"us","size":11634},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019035387/gpi-8k_20190923_htm.xml","primary":false,"translateUrl":null,"linkName":"gpi-8k_20190923_htm.xml","type":"XML","id":"NTFILE9HPVuMt8JW7oA8vN","market":"us","size":3539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-25 00:00","pubTimestamp":1569340800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8539081","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219029027-GPI","pdf_url":null,"pub_time":1569254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219029027/0001127602-19-029027-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219029027/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEEgf4wpYETnUuXc3J","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219029027/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE6N2if9eaWopri7yg","market":"us","size":3173}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-24 00:00","pubTimestamp":1569254400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8531075","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219028757-GPI","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219028757/0001127602-19-028757-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219028757/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEHH9FG6ZGPamxxdyh","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219028757/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEBPf84MStdSaNnhx7","market":"us","size":16717}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8528827","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219028576-GPI","pdf_url":null,"pub_time":1568649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219028576/0001127602-19-028576-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219028576/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEHgiZeoH4S9GZXs8q","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219028576/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEEp81Gmh1i2o6AxG4","market":"us","size":3757}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-17 00:00","pubTimestamp":1568649600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8522029","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019034527-GPI","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"GPI","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019034527/0001564590-19-034527-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1031203/000156459019034527/gpi-8k_20190910.htm","primary":true,"translateUrl":null,"linkName":"gpi-8k_20190910.htm","type":"8-K","id":"NTFILEEajz57XZAxaELi77","market":"us","size":42102},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019034527/gpi-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"gpi-ex991_6.htm","type":"EX-99.1","id":"NTFILED6UAwgf1wz7HNu8A","market":"us","size":10595},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019034527/g1aghwvjitfp000001.jpg","primary":false,"translateUrl":null,"linkName":"g1aghwvjitfp000001.jpg","type":"GRAPHIC","id":"NTFILEDw4ywdCXJGtsmN6G","market":"us","size":4053},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019034527/gpi-20190910.xsd","primary":false,"translateUrl":null,"linkName":"gpi-20190910.xsd","type":"EX-101.SCH","id":"NTFILEBBH62C9QfKceQM9j","market":"us","size":5978},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019034527/gpi-20190910_lab.xml","primary":false,"translateUrl":null,"linkName":"gpi-20190910_lab.xml","type":"EX-101.LAB","id":"NTFILE7YXJjwrd4iMutCbu","market":"us","size":19498},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019034527/gpi-20190910_pre.xml","primary":false,"translateUrl":null,"linkName":"gpi-20190910_pre.xml","type":"EX-101.PRE","id":"NTFILE4VFJLHCWSWqXDi27","market":"us","size":11639},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019034527/gpi-8k_20190910_htm.xml","primary":false,"translateUrl":null,"linkName":"gpi-8k_20190910_htm.xml","type":"XML","id":"NTFILEFTAa5GK4yBwhKtLp","market":"us","size":3539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8479682","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019032460-GPI","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, 8.01, and 9.01","symbol":"GPI","title":"Current report, items 5.02, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019032460/0001564590-19-032460-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1031203/000156459019032460/gpi-8k_20190814.htm","primary":true,"translateUrl":null,"linkName":"gpi-8k_20190814.htm","type":"8-K","id":"NTFILE7vqjN4f6s5HCP7KQ","market":"us","size":45711},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019032460/gpi-ex991_17.htm","primary":false,"translateUrl":null,"linkName":"gpi-ex991_17.htm","type":"EX-99.1","id":"NTFILE8FzWQkZk5HJNqjNY","market":"us","size":16353},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019032460/gpi-ex992_18.htm","primary":false,"translateUrl":null,"linkName":"gpi-ex992_18.htm","type":"EX-99.2","id":"NTFILE3mtfDzq9W5joVBf5","market":"us","size":12698},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019032460/gbbhv1rlpsx1000001.jpg","primary":false,"translateUrl":null,"linkName":"gbbhv1rlpsx1000001.jpg","type":"GRAPHIC","id":"NTFILE4q41t84duaCfddkh","market":"us","size":3933},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019032460/gvespkjq333v000001.jpg","primary":false,"translateUrl":null,"linkName":"gvespkjq333v000001.jpg","type":"GRAPHIC","id":"NTFILE4cjzyinbR8TLEJz7","market":"us","size":3067},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019032460/gpi-20190814.xsd","primary":false,"translateUrl":null,"linkName":"gpi-20190814.xsd","type":"EX-101.SCH","id":"NTFILE6dkSYinxRawB2hag","market":"us","size":5978},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019032460/gpi-20190814_lab.xml","primary":false,"translateUrl":null,"linkName":"gpi-20190814_lab.xml","type":"EX-101.LAB","id":"NTFILEEm4quzxAaqohDXnp","market":"us","size":19498},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019032460/gpi-20190814_pre.xml","primary":false,"translateUrl":null,"linkName":"gpi-20190814_pre.xml","type":"EX-101.PRE","id":"NTFILEDS5Y4Ys36ycFyKPv","market":"us","size":11639},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019032460/gpi-8k_20190814_htm.xml","primary":false,"translateUrl":null,"linkName":"gpi-8k_20190814_htm.xml","type":"XML","id":"NTFILE5TLrUQJE7239rppJ","market":"us","size":3539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Current report, items 5.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8477526","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026777-GPI","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219026777/0001127602-19-026777-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219026777/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEFWtBzCiqm8tw9fuF","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219026777/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEHqzxbLFD8vyc2EDP","market":"us","size":2777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8477525","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026684-GPI","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"GPI","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219026684/0001127602-19-026684-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219026684/xslF345X02/form3.xml","primary":true,"translateUrl":null,"linkName":"form3.html","type":"3","id":"NTFILEJEErXjUY5chR7wRL","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219026684/form3.xml","primary":false,"translateUrl":null,"linkName":"form3.xml","type":"3","id":"NTFILEJ7waZqA6n34GNNdy","market":"us","size":1971},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219026684/doc1.htm","primary":false,"translateUrl":null,"linkName":"doc1.htm","type":"EX-24","id":"NTFILEE2M3JGCzeR47Zrxk","market":"us","size":4760},{"description":"POWER OF ATTORNEY (PUBLIC): CONFIRMING STATEMENT EX 24","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219026684/doc2.txt","primary":false,"translateUrl":null,"linkName":"doc2.txt","type":"EX-24","id":"NTFILEBD6Ha3TX6iuzfeH2","market":"us","size":1127}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447363","market":"us","labels":[],"media":"sec.gov","original_id":"AN103120319000021-GPI","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GPI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1031203/000103120319000021/0001031203-19-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1031203/000103120319000021/a2019q2form10-q.htm","primary":true,"translateUrl":null,"linkName":"a2019q2form10-q.htm","type":"10-Q","id":"NTFILEH5NQC2tfWiw2XnVZ","market":"us","size":5648127},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120319000021/a2019q2exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a2019q2exhibit311.htm","type":"EX-31.1","id":"NTFILEDSHJiKKP8Kmj8VSc","market":"us","size":12188},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120319000021/a2019q2exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a2019q2exhibit312.htm","type":"EX-31.2","id":"NTFILE4id8oCHxwFVy9RhJ","market":"us","size":12176},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120319000021/a2019q2exhibit321.htm","primary":false,"translateUrl":null,"linkName":"a2019q2exhibit321.htm","type":"EX-32.1","id":"NTFILE99sokkJXwyPdQ6r6","market":"us","size":6054},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120319000021/a2019q2exhibit322.htm","primary":false,"translateUrl":null,"linkName":"a2019q2exhibit322.htm","type":"EX-32.2","id":"NTFILE4eqQeBX853oykV2E","market":"us","size":6009},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120319000021/gpi-20190630.xsd","primary":false,"translateUrl":null,"linkName":"gpi-20190630.xsd","type":"EX-101.SCH","id":"NTFILE2NuFXHjCb5NnoAJi","market":"us","size":57305},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120319000021/gpi-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"gpi-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE4CMEHZ6QqpZHgwvf","market":"us","size":112907},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120319000021/gpi-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"gpi-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE6g9pcgHDLgU9DW7D","market":"us","size":267371},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120319000021/gpi-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"gpi-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE6wjRxBfpYMz5peRB","market":"us","size":711940},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120319000021/gpi-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"gpi-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE8QtLXQZyGz66Gn5h","market":"us","size":445945},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120319000021/a2019q2form10-q_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019q2form10-q_htm.xml","type":"XML","id":"NTFILEDCET31NL4qPRDaYi","market":"us","size":3487970}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438074","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219025463-GPI","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219025463/0001127602-19-025463-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219025463/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEFJtmRqoMtNpZ1QyS","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219025463/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEBFKXmbUimT59shzr","market":"us","size":8972}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8432101","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219025330-GPI","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219025330/0001127602-19-025330-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219025330/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEDrrsJShgTsWW79LQ","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219025330/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE5h4BG1g7maqDTxMq","market":"us","size":3756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8432100","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219025332-GPI","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219025332/0001127602-19-025332-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219025332/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE57McQDgdDUgxKbdL","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000112760219025332/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE8XfMyG8CuNLrzxBo","market":"us","size":3201}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8424496","market":"us","labels":[],"media":"sec.gov","original_id":"AN103120319000017-GPI","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GPI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000103120319000017/0001031203-19-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2019 Q2 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120319000017/a2019q2earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a2019q2earningsrelease.htm","type":"8-K","id":"NTFILE9W7PgezKrSY1C76B","market":"us","size":27697},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120319000017/a2019q2exhibit991.htm","primary":false,"translateUrl":null,"linkName":"a2019q2exhibit991.htm","type":"EX-99.1","id":"NTFILEDWESm8RccAdqCEzE","market":"us","size":3022935},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120319000017/gp1logoa11.gif","primary":false,"translateUrl":null,"linkName":"gp1logoa11.gif","type":"GRAPHIC","id":"NTFILEAXDJiTDKDCwAHThZ","market":"us","size":3009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8416613","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019025554-GPI","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"GPI","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019025554/0001564590-19-025554-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019025554/gpi-8k_20190722.htm","primary":true,"translateUrl":null,"linkName":"gpi-8k_20190722.htm","type":"8-K","id":"NTFILE92bnYEDyPmz2jBK8","market":"us","size":35083},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019025554/gpi-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"gpi-ex991_6.htm","type":"EX-99.1","id":"NTFILE7rQe7XThMfVoMpci","market":"us","size":15404},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019025554/gqidl4yajyyc000001.jpg","primary":false,"translateUrl":null,"linkName":"gqidl4yajyyc000001.jpg","type":"GRAPHIC","id":"NTFILECRCZhgFbCChHZtr2","market":"us","size":4053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8389230","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019024847-GPI","pdf_url":null,"pub_time":1562860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"GPI","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019024847/0001564590-19-024847-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019024847/gpi-8k_20190710.htm","primary":true,"translateUrl":null,"linkName":"gpi-8k_20190710.htm","type":"8-K","id":"NTFILEGu6344xCA6xBdj45","market":"us","size":36139},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019024847/gpi-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"gpi-ex991_6.htm","type":"EX-99.1","id":"NTFILEDS9CSdDPViQDebom","market":"us","size":11474},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019024847/gwgn4awg2nkm000001.jpg","primary":false,"translateUrl":null,"linkName":"gwgn4awg2nkm000001.jpg","type":"GRAPHIC","id":"NTFILE3o7kiXjmxkbqVuKY","market":"us","size":4053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-12 00:00","pubTimestamp":1562860800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8379455","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019024678-GPI","pdf_url":null,"pub_time":1562601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"GPI","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019024678/0001564590-19-024678-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019024678/gpi-8k_20190708.htm","primary":true,"translateUrl":null,"linkName":"gpi-8k_20190708.htm","type":"8-K","id":"NTFILEBTSvfuWfSANPj3Bb","market":"us","size":35181},{"description":"PRESS RELEASE DATED EFFECTIVE AS OF JULY 8, 2019.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019024678/gpi-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"gpi-ex991_6.htm","type":"EX-99.1","id":"NTFILEBBztVk5uCTSgDhet","market":"us","size":13870},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459019024678/gbcbzpcb1zub000001.jpg","primary":false,"translateUrl":null,"linkName":"gbcbzpcb1zub000001.jpg","type":"GRAPHIC","id":"NTFILEHuTVyMc7g2NC5GYx","market":"us","size":4053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-09 00:00","pubTimestamp":1562601600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":11,"totalSize":264,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPI\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"GPI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"汽车一组","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GPI","fiscalQuarterEnding":"2025/03","expectedEps":9.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":10.17},{"date":"2025-03-03","symbol":"GPI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"汽车一组","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-29","symbol":"GPI","fiscalQuarterEnding":"2024/12","expectedEps":9.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":10.02},{"date":"2024-12-02","symbol":"GPI","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"汽车一组","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.21,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.22,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.22,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.23,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPI","date":"2025-06-20","current":11.632641,"percent":0.955538,"low":3.284414,"twenty":4.4209,"median":6.180388,"eighty":10.024245,"high":16.245141,"avg":7.076188,"sd":2.670695,"marketCap":5563892012},"quantilePoints":[{"date":"2020-06-26","current":6.710268,"twenty":6.612516,"median":10.451585,"eighty":14.021423,"marketCap":1108536332},{"date":"2020-07-02","current":6.825743,"twenty":6.612516,"median":10.417211,"eighty":13.963491,"marketCap":1127612818},{"date":"2020-07-10","current":6.978298,"twenty":6.612516,"median":10.339142,"eighty":13.907197,"marketCap":1152814780},{"date":"2020-07-17","current":7.658435,"twenty":6.612516,"median":10.293806,"eighty":13.895333,"marketCap":1265173531},{"date":"2020-07-24","current":9.026127,"twenty":6.612516,"median":10.2735,"eighty":13.865188,"marketCap":1491116127},{"date":"2020-07-31","current":10.064781,"twenty":6.612516,"median":10.22796,"eighty":13.836467,"marketCap":1470464519},{"date":"2020-08-07","current":11.085203,"twenty":6.612516,"median":10.22796,"eighty":13.793902,"marketCap":1619548178},{"date":"2020-08-14","current":11.495543,"twenty":6.612516,"median":10.22796,"eighty":13.770211,"marketCap":1679498887},{"date":"2020-08-21","current":11.074373,"twenty":6.612516,"median":10.22796,"eighty":13.727454,"marketCap":1617965901},{"date":"2020-08-28","current":11.049103,"twenty":6.612516,"median":10.22796,"eighty":13.685348,"marketCap":1614273922},{"date":"2020-09-04","current":10.800011,"twenty":6.612516,"median":10.22796,"eighty":13.657022,"marketCap":1577881556},{"date":"2020-09-11","current":10.583409,"twenty":6.612516,"median":10.22796,"eighty":13.647125,"marketCap":1546236021},{"date":"2020-09-18","current":10.830094,"twenty":6.612516,"median":10.22796,"eighty":13.611378,"marketCap":1582276770},{"date":"2020-09-25","current":10.153815,"twenty":6.612516,"median":10.217096,"eighty":13.595929,"marketCap":1483472376},{"date":"2020-10-02","current":11.712145,"twenty":6.612516,"median":10.217096,"eighty":13.560815,"marketCap":1711144422},{"date":"2020-10-09","current":14.99607,"twenty":6.612516,"median":10.217096,"eighty":13.552194,"marketCap":2190925900},{"date":"2020-10-16","current":15.112795,"twenty":6.612516,"median":10.217096,"eighty":13.552194,"marketCap":2207979328},{"date":"2020-10-23","current":14.713285,"twenty":6.612516,"median":10.217096,"eighty":13.552194,"marketCap":2149610896},{"date":"2020-10-30","current":7.952993,"twenty":6.612516,"median":10.209984,"eighty":13.518424,"marketCap":1864976886},{"date":"2020-11-06","current":8.407021,"twenty":6.612516,"median":10.175059,"eighty":13.493566,"marketCap":1971446511},{"date":"2020-11-13","current":8.85009,"twenty":6.612516,"median":10.122677,"eighty":13.463566,"marketCap":2075346117},{"date":"2020-11-20","current":9.093815,"twenty":6.612516,"median":10.102963,"eighty":13.417371,"marketCap":2132499720},{"date":"2020-11-27","current":9.131427,"twenty":6.612516,"median":10.084774,"eighty":13.367315,"marketCap":2141319721},{"date":"2020-12-04","current":9.523344,"twenty":6.612516,"median":10.064781,"eighty":13.335957,"marketCap":2233224126},{"date":"2020-12-11","current":9.202138,"twenty":6.612516,"median":10.019057,"eighty":13.240796,"marketCap":2157901322},{"date":"2020-12-18","current":8.88695,"twenty":6.612516,"median":9.97831,"eighty":13.164472,"marketCap":2083989718},{"date":"2020-12-24","current":8.932836,"twenty":6.612516,"median":9.958876,"eighty":13.127395,"marketCap":2094750118},{"date":"2020-12-31","current":9.86486,"twenty":6.612516,"median":9.928632,"eighty":13.091734,"marketCap":2313309731},{"date":"2021-01-08","current":11.014281,"twenty":6.612516,"median":9.925409,"eighty":13.041762,"marketCap":2582848946},{"date":"2021-01-15","current":11.429517,"twenty":6.612516,"median":9.925409,"eighty":12.982388,"marketCap":2680221751},{"date":"2021-01-22","current":11.758998,"twenty":6.612516,"median":9.925409,"eighty":12.884098,"marketCap":2757484956},{"date":"2021-01-29","current":10.352311,"twenty":6.612516,"median":9.925409,"eighty":12.80093,"marketCap":2427616937},{"date":"2021-02-05","current":9.113693,"twenty":6.612516,"median":9.910905,"eighty":12.760412,"marketCap":2611072948},{"date":"2021-02-12","current":9.508976,"twenty":6.612516,"median":9.880286,"eighty":12.6638,"marketCap":2724321754},{"date":"2021-02-19","current":9.157408,"twenty":6.612516,"median":9.872229,"eighty":12.6638,"marketCap":2623597348},{"date":"2021-02-26","current":9.298126,"twenty":6.612516,"median":9.830329,"eighty":12.627262,"marketCap":2663913237},{"date":"2021-03-05","current":9.586634,"twenty":6.612259,"median":9.808622,"eighty":12.527966,"marketCap":2746570740},{"date":"2021-03-12","current":10.585738,"twenty":6.612259,"median":9.80734,"eighty":12.453854,"marketCap":3032813844},{"date":"2021-03-19","current":10.022141,"twenty":6.612259,"median":9.80734,"eighty":12.3278,"marketCap":2871343375},{"date":"2021-03-26","current":9.63726,"twenty":6.612516,"median":9.757667,"eighty":12.231325,"marketCap":2761075122},{"date":"2021-04-01","current":9.553697,"twenty":6.612516,"median":9.728637,"eighty":12.180892,"marketCap":2737134154},{"date":"2021-04-09","current":10.00172,"twenty":6.612259,"median":9.706679,"eighty":12.081086,"marketCap":2865492677},{"date":"2021-04-16","current":10.14308,"twenty":6.612259,"median":9.706679,"eighty":12.01189,"marketCap":2905992482},{"date":"2021-04-23","current":9.94848,"twenty":6.612259,"median":9.702229,"eighty":11.977345,"marketCap":2850239504},{"date":"2021-04-30","current":8.025979,"twenty":6.612259,"median":9.697378,"eighty":11.949715,"marketCap":2878115993},{"date":"2021-05-07","current":8.292537,"twenty":6.612259,"median":9.655523,"eighty":11.91132,"marketCap":2973703589},{"date":"2021-05-14","current":8.177084,"twenty":6.612259,"median":9.635905,"eighty":11.893889,"marketCap":2932302253},{"date":"2021-05-21","current":7.944222,"twenty":6.612259,"median":9.619143,"eighty":11.848579,"marketCap":2848797864},{"date":"2021-05-28","current":7.801863,"twenty":6.612259,"median":9.614538,"eighty":11.814625,"marketCap":2797747911},{"date":"2021-06-04","current":7.840021,"twenty":6.612259,"median":9.609203,"eighty":11.778299,"marketCap":2811431404},{"date":"2021-06-11","current":7.768597,"twenty":6.612259,"median":9.584628,"eighty":11.758714,"marketCap":2785818713},{"date":"2021-06-18","current":7.046039,"twenty":6.612259,"median":9.566844,"eighty":11.728847,"marketCap":2526709504},{"date":"2021-06-25","current":7.733863,"twenty":6.612259,"median":9.537394,"eighty":11.688992,"marketCap":2773363226},{"date":"2021-07-02","current":7.802841,"twenty":6.612259,"median":9.526307,"eighty":11.688992,"marketCap":2798098770},{"date":"2021-07-09","current":8.502895,"twenty":6.612259,"median":9.516887,"eighty":11.675139,"marketCap":3049138227},{"date":"2021-07-16","current":7.929056,"twenty":6.612259,"median":9.482363,"eighty":11.637014,"marketCap":2843359553},{"date":"2021-07-23","current":8.2534,"twenty":6.612259,"median":9.44007,"eighty":11.611361,"marketCap":2959669238},{"date":"2021-07-30","current":5.868137,"twenty":6.603122,"median":9.414645,"eighty":11.57093,"marketCap":3047910221},{"date":"2021-08-06","current":5.601321,"twenty":6.562072,"median":9.40002,"eighty":11.554101,"marketCap":2909326248},{"date":"2021-08-13","current":5.744135,"twenty":6.538469,"median":9.360923,"eighty":11.554101,"marketCap":2983503683},{"date":"2021-08-20","current":5.343248,"twenty":6.481955,"median":9.343422,"eighty":11.554101,"marketCap":2775283261},{"date":"2021-08-27","current":5.585192,"twenty":6.464211,"median":9.340507,"eighty":11.554101,"marketCap":2900948561},{"date":"2021-09-03","current":5.41852,"twenty":6.393757,"median":9.270983,"eighty":11.554101,"marketCap":2814379132},{"date":"2021-09-10","current":5.318718,"twenty":6.367937,"median":9.242004,"eighty":11.554101,"marketCap":2762542195},{"date":"2021-09-17","current":6.129564,"twenty":6.348791,"median":9.198788,"eighty":11.554101,"marketCap":3183695488},{"date":"2021-09-24","current":6.526082,"twenty":6.337839,"median":9.179286,"eighty":11.554101,"marketCap":3389646953},{"date":"2021-10-01","current":6.327823,"twenty":6.331744,"median":9.147247,"eighty":11.554101,"marketCap":3286671221},{"date":"2021-10-08","current":6.424264,"twenty":6.331744,"median":9.130159,"eighty":11.554101,"marketCap":3336762806},{"date":"2021-10-15","current":6.109402,"twenty":6.31297,"median":9.097577,"eighty":11.554101,"marketCap":3173223380},{"date":"2021-10-22","current":6.737782,"twenty":6.302554,"median":9.08174,"eighty":11.554101,"marketCap":3499604092},{"date":"2021-10-29","current":5.55325,"twenty":6.290188,"median":9.066603,"eighty":11.554101,"marketCap":3138141817},{"date":"2021-11-05","current":6.093756,"twenty":6.254769,"median":9.056956,"eighty":11.554101,"marketCap":3443581276},{"date":"2021-11-12","current":6.404939,"twenty":6.239612,"median":9.055951,"eighty":11.554101,"marketCap":3619431162},{"date":"2021-11-19","current":5.90321,"twenty":6.214465,"median":9.034033,"eighty":11.554101,"marketCap":3335903810},{"date":"2021-11-26","current":6.180058,"twenty":6.209475,"median":9.004137,"eighty":11.554101,"marketCap":3492350777},{"date":"2021-12-03","current":6.230788,"twenty":6.19599,"median":8.973266,"eighty":11.554101,"marketCap":3521018154},{"date":"2021-12-10","current":6.266051,"twenty":6.19599,"median":8.937454,"eighty":11.54884,"marketCap":3540945477},{"date":"2021-12-17","current":5.908468,"twenty":6.176234,"median":8.904882,"eighty":11.54884,"marketCap":3338875429},{"date":"2021-12-23","current":5.813814,"twenty":6.167631,"median":8.880275,"eighty":11.54884,"marketCap":3285386298},{"date":"2021-12-31","current":6.038695,"twenty":6.151122,"median":8.810623,"eighty":11.54884,"marketCap":3412466683},{"date":"2022-01-07","current":5.914346,"twenty":6.132476,"median":8.741479,"eighty":11.547925,"marketCap":3342196649},{"date":"2022-01-14","current":5.678638,"twenty":6.12631,"median":8.710816,"eighty":11.547925,"marketCap":3208998226},{"date":"2022-01-21","current":5.284245,"twenty":6.108514,"median":8.691964,"eighty":11.547925,"marketCap":2986126849},{"date":"2022-01-28","current":5.175362,"twenty":6.09356,"median":8.65306,"eighty":11.54701,"marketCap":2924596869},{"date":"2022-02-04","current":5.024719,"twenty":6.069724,"median":8.623763,"eighty":11.54701,"marketCap":2839468743},{"date":"2022-02-11","current":5.388091,"twenty":6.056694,"median":8.594659,"eighty":11.54701,"marketCap":2974764779},{"date":"2022-02-18","current":5.730031,"twenty":6.03834,"median":8.557555,"eighty":11.54701,"marketCap":3163549945},{"date":"2022-02-25","current":5.522903,"twenty":6.024651,"median":8.51137,"eighty":11.545509,"marketCap":3049194877},{"date":"2022-03-04","current":5.622825,"twenty":6.009367,"median":8.495673,"eighty":11.545509,"marketCap":3104361504},{"date":"2022-03-11","current":5.608166,"twenty":5.998345,"median":8.447499,"eighty":11.545509,"marketCap":3096268196},{"date":"2022-03-18","current":5.919896,"twenty":5.968571,"median":8.421934,"eighty":11.545509,"marketCap":3268374857},{"date":"2022-03-25","current":5.57077,"twenty":5.938782,"median":8.380349,"eighty":11.545509,"marketCap":3075622004},{"date":"2022-04-01","current":4.923674,"twenty":5.918861,"median":8.350107,"eighty":11.545509,"marketCap":2718360289},{"date":"2022-04-08","current":4.576641,"twenty":5.9042,"median":8.29963,"eighty":11.545509,"marketCap":2526763622},{"date":"2022-04-14","current":4.737286,"twenty":5.888759,"median":8.277114,"eighty":11.545509,"marketCap":2615455437},{"date":"2022-04-22","current":4.911322,"twenty":5.863145,"median":8.23481,"eighty":11.545509,"marketCap":2711540642},{"date":"2022-04-29","current":4.305845,"twenty":5.846886,"median":8.177314,"eighty":11.545509,"marketCap":2812147504},{"date":"2022-05-06","current":4.493057,"twenty":5.823546,"median":8.114466,"eighty":11.532231,"marketCap":2934415295},{"date":"2022-05-13","current":4.613646,"twenty":5.799462,"median":8.064963,"eighty":11.497877,"marketCap":3013172127},{"date":"2022-05-20","current":4.276242,"twenty":5.774623,"median":8.011982,"eighty":11.473411,"marketCap":2792813724},{"date":"2022-05-27","current":4.498963,"twenty":5.74373,"median":7.962566,"eighty":11.430875,"marketCap":2938272772},{"date":"2022-06-03","current":4.457618,"twenty":5.715336,"median":7.943557,"eighty":11.399431,"marketCap":2911270429},{"date":"2022-06-10","current":4.439653,"twenty":5.677108,"median":7.896501,"eighty":11.337497,"marketCap":2899537269},{"date":"2022-06-17","current":4.094866,"twenty":5.656271,"median":7.869129,"eighty":11.309779,"marketCap":2674357018},{"date":"2022-06-24","current":4.435961,"twenty":5.632428,"median":7.810179,"eighty":11.198181,"marketCap":2897126345},{"date":"2022-07-01","current":4.23785,"twenty":5.608154,"median":7.753782,"eighty":11.123346,"marketCap":2767740120},{"date":"2022-07-08","current":4.149254,"twenty":5.58948,"median":7.697633,"eighty":11.090017,"marketCap":2709877957},{"date":"2022-07-15","current":4.062381,"twenty":5.557301,"median":7.637978,"eighty":11.049209,"marketCap":2653140892},{"date":"2022-07-22","current":4.290516,"twenty":5.544507,"median":7.545518,"eighty":11.01207,"marketCap":2802135961},{"date":"2022-07-29","current":4.103661,"twenty":5.522903,"median":7.495287,"eighty":10.980636,"marketCap":2700619578},{"date":"2022-08-05","current":4.164432,"twenty":5.504492,"median":7.41174,"eighty":10.908728,"marketCap":2740612926},{"date":"2022-08-12","current":4.292701,"twenty":5.442587,"median":7.35375,"eighty":10.819015,"marketCap":2825026369},{"date":"2022-08-19","current":4.407516,"twenty":5.419751,"median":7.319016,"eighty":10.754929,"marketCap":2900586322},{"date":"2022-08-26","current":4.310329,"twenty":5.394856,"median":7.302475,"eighty":10.737196,"marketCap":2836627493},{"date":"2022-09-02","current":4.042427,"twenty":5.357547,"median":7.247861,"eighty":10.67106,"marketCap":2660320936},{"date":"2022-09-09","current":3.954749,"twenty":5.321398,"median":7.22694,"eighty":10.6442,"marketCap":2602620608},{"date":"2022-09-16","current":3.717001,"twenty":5.303963,"median":7.20602,"eighty":10.589642,"marketCap":2446158079},{"date":"2022-09-23","current":3.437501,"twenty":5.276899,"median":7.163432,"eighty":10.528276,"marketCap":2262219203},{"date":"2022-09-30","current":3.313871,"twenty":5.246884,"median":7.1426,"eighty":10.435848,"marketCap":2180858688},{"date":"2022-10-07","current":3.547677,"twenty":5.207071,"median":7.126614,"eighty":10.355221,"marketCap":2334726229},{"date":"2022-10-14","current":3.767102,"twenty":5.153615,"median":7.086119,"eighty":10.299891,"marketCap":2479129695},{"date":"2022-10-21","current":3.598938,"twenty":5.040637,"median":7.058864,"eighty":10.250629,"marketCap":2368461076},{"date":"2022-10-28","current":3.581214,"twenty":4.999992,"median":7.033822,"eighty":10.194508,"marketCap":2441313750},{"date":"2022-11-04","current":3.518321,"twenty":4.923249,"median":6.991011,"eighty":10.140877,"marketCap":2398439293},{"date":"2022-11-11","current":3.911972,"twenty":4.879717,"median":6.973248,"eighty":10.098262,"marketCap":2666791222},{"date":"2022-11-18","current":4.004765,"twenty":4.80619,"median":6.926387,"eighty":10.065197,"marketCap":2730048617},{"date":"2022-11-25","current":3.931355,"twenty":4.767768,"median":6.910605,"eighty":10.038315,"marketCap":2680004989},{"date":"2022-12-02","current":3.962493,"twenty":4.748325,"median":6.878913,"eighty":10.018358,"marketCap":2701231359},{"date":"2022-12-09","current":3.921457,"twenty":4.727908,"median":6.846053,"eighty":9.96013,"marketCap":2673257533},{"date":"2022-12-16","current":3.786391,"twenty":4.697446,"median":6.82347,"eighty":9.901482,"marketCap":2581182880},{"date":"2022-12-23","current":3.599361,"twenty":4.673371,"median":6.782905,"eighty":9.806833,"marketCap":2453684085},{"date":"2022-12-30","current":3.719374,"twenty":4.662552,"median":6.755823,"eighty":9.758355,"marketCap":2535496983},{"date":"2023-01-06","current":3.829695,"twenty":4.644876,"median":6.737813,"eighty":9.729922,"marketCap":2610702998},{"date":"2023-01-13","current":3.968267,"twenty":4.611037,"median":6.710268,"eighty":9.640496,"marketCap":2705167375},{"date":"2023-01-20","current":4.060029,"twenty":4.591361,"median":6.68908,"eighty":9.62006,"marketCap":2767721911},{"date":"2023-01-27","current":3.822094,"twenty":4.577112,"median":6.667892,"eighty":9.608959,"marketCap":2872303401},{"date":"2023-02-03","current":4.356788,"twenty":4.558598,"median":6.613031,"eighty":9.564361,"marketCap":3274126072},{"date":"2023-02-10","current":4.15196,"twenty":4.517906,"median":6.59632,"eighty":9.536992,"marketCap":3120198148},{"date":"2023-02-17","current":4.398348,"twenty":4.50327,"median":6.553134,"eighty":9.536992,"marketCap":3305358671},{"date":"2023-02-24","current":4.055272,"twenty":4.493795,"median":6.529944,"eighty":9.536992,"marketCap":3047536834},{"date":"2023-03-03","current":4.264603,"twenty":4.469498,"median":6.517458,"eighty":9.536992,"marketCap":3204849516},{"date":"2023-03-10","current":4.020597,"twenty":4.454226,"median":6.471818,"eighty":9.536992,"marketCap":3021478905},{"date":"2023-03-17","current":3.688345,"twenty":4.438176,"median":6.450811,"eighty":9.536992,"marketCap":2771791554},{"date":"2023-03-24","current":3.815669,"twenty":4.426944,"median":6.449467,"eighty":9.536992,"marketCap":2867475166},{"date":"2023-03-31","current":4.122434,"twenty":4.418178,"median":6.449194,"eighty":9.536186,"marketCap":3098008857},{"date":"2023-04-06","current":3.990979,"twenty":4.408829,"median":6.449467,"eighty":9.536992,"marketCap":2999220659},{"date":"2023-04-14","current":4.067813,"twenty":4.399805,"median":6.456773,"eighty":9.539409,"marketCap":3056961129},{"date":"2023-04-21","current":4.17133,"twenty":4.39757,"median":6.456773,"eighty":9.539409,"marketCap":3134754451},{"date":"2023-04-28","current":4.328803,"twenty":4.375175,"median":6.456773,"eighty":9.539409,"marketCap":3060463872},{"date":"2023-05-05","current":4.189869,"twenty":4.372793,"median":6.462735,"eighty":9.542267,"marketCap":2962237434},{"date":"2023-05-12","current":4.24635,"twenty":4.354422,"median":6.450811,"eighty":9.542267,"marketCap":3002169388},{"date":"2023-05-19","current":4.349995,"twenty":4.329673,"median":6.398322,"eighty":9.542267,"marketCap":3075446582},{"date":"2023-05-26","current":4.337767,"twenty":4.323991,"median":6.368514,"eighty":9.545124,"marketCap":3066801520},{"date":"2023-06-02","current":4.30943,"twenty":4.320325,"median":6.356701,"eighty":9.545124,"marketCap":3046766931},{"date":"2023-06-09","current":4.779909,"twenty":4.320325,"median":6.34244,"eighty":9.545124,"marketCap":3379395992},{"date":"2023-06-16","current":4.729251,"twenty":4.3184,"median":6.328389,"eighty":9.550839,"marketCap":3343580734},{"date":"2023-06-23","current":4.786509,"twenty":4.317437,"median":6.313374,"eighty":9.553697,"marketCap":3384061581},{"date":"2023-06-30","current":4.992635,"twenty":4.317175,"median":6.30887,"eighty":9.554324,"marketCap":3529792630},{"date":"2023-07-07","current":4.921209,"twenty":4.316913,"median":6.301005,"eighty":9.554951,"marketCap":3479294489},{"date":"2023-07-14","current":5.136651,"twenty":4.316913,"median":6.290257,"eighty":9.554951,"marketCap":3631612252},{"date":"2023-07-21","current":5.198372,"twenty":4.316913,"median":6.27977,"eighty":9.554951,"marketCap":3675249233},{"date":"2023-07-27","current":5.156943,"twenty":4.316913,"median":6.269454,"eighty":9.554951,"marketCap":3514972524},{"date":"2023-08-04","current":5.337914,"twenty":4.31639,"median":6.274451,"eighty":9.556205,"marketCap":3638322459},{"date":"2023-08-11","current":5.264121,"twenty":4.31639,"median":6.248419,"eighty":9.556205,"marketCap":3588024954},{"date":"2023-08-18","current":5.17193,"twenty":4.31639,"median":6.207561,"eighty":9.556205,"marketCap":3525187151},{"date":"2023-08-25","current":5.155331,"twenty":4.31639,"median":6.171568,"eighty":9.556205,"marketCap":3513873620},{"date":"2023-09-01","current":5.287919,"twenty":4.31639,"median":6.132252,"eighty":9.556205,"marketCap":3604245559},{"date":"2023-09-08","current":5.181329,"twenty":4.31639,"median":6.129564,"eighty":9.556205,"marketCap":3531593608},{"date":"2023-09-15","current":5.509499,"twenty":4.31639,"median":6.109402,"eighty":9.556205,"marketCap":3755274380},{"date":"2023-09-22","current":5.157931,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3515645619},{"date":"2023-09-29","current":5.444505,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3710974410},{"date":"2023-10-06","current":4.928152,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3359028186},{"date":"2023-10-13","current":5.037542,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3433588444},{"date":"2023-10-20","current":4.957149,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3378792788},{"date":"2023-10-27","current":5.233935,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3401010927},{"date":"2023-11-03","current":5.515538,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3583996753},{"date":"2023-11-10","current":5.439017,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3534273003},{"date":"2023-11-17","current":5.704264,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3706630799},{"date":"2023-11-24","current":5.851738,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3802459589},{"date":"2023-12-01","current":5.818531,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3780881358},{"date":"2023-12-08","current":5.868239,"twenty":4.326556,"median":6.128054,"eighty":9.564361,"marketCap":3813181692},{"date":"2023-12-15","current":6.135962,"twenty":4.3425,"median":6.130343,"eighty":9.564361,"marketCap":3987147803},{"date":"2023-12-22","current":6.18897,"twenty":4.358595,"median":6.134107,"eighty":9.564361,"marketCap":4021592557},{"date":"2023-12-29","current":6.379758,"twenty":4.377606,"median":6.165627,"eighty":9.57189,"marketCap":4145566866},{"date":"2024-01-05","current":5.85937,"twenty":4.398348,"median":6.171568,"eighty":9.575655,"marketCap":3807418562},{"date":"2024-01-12","current":5.824306,"twenty":4.398348,"median":6.171568,"eighty":9.575655,"marketCap":3784634094},{"date":"2024-01-19","current":5.641974,"twenty":4.398291,"median":6.173462,"eighty":9.575955,"marketCap":3666154863},{"date":"2024-01-26","current":5.641355,"twenty":4.398348,"median":6.171568,"eighty":9.575655,"marketCap":3665752784},{"date":"2024-02-02","current":5.941512,"twenty":4.398348,"median":6.175357,"eighty":9.575655,"marketCap":3574413846},{"date":"2024-02-09","current":5.939967,"twenty":4.398348,"median":6.151291,"eighty":9.575655,"marketCap":3573484254},{"date":"2024-02-16","current":6.114645,"twenty":4.398348,"median":6.131122,"eighty":9.575655,"marketCap":3678570604},{"date":"2024-02-23","current":5.877347,"twenty":4.398348,"median":6.109402,"eighty":9.575655,"marketCap":3535812123},{"date":"2024-03-01","current":6.013549,"twenty":4.398396,"median":6.083921,"eighty":9.57189,"marketCap":3617751214},{"date":"2024-03-08","current":5.895567,"twenty":4.398396,"median":6.047344,"eighty":9.57189,"marketCap":3546772980},{"date":"2024-03-15","current":5.84313,"twenty":4.398396,"median":6.024466,"eighty":9.57189,"marketCap":3515227099},{"date":"2024-03-22","current":6.361497,"twenty":4.398396,"median":6.007097,"eighty":9.57189,"marketCap":3827076852},{"date":"2024-03-28","current":6.457039,"twenty":4.398396,"median":6.007097,"eighty":9.57189,"marketCap":3884554518},{"date":"2024-04-05","current":6.13242,"twenty":4.398348,"median":6.005813,"eighty":9.575655,"marketCap":3689264124},{"date":"2024-04-12","current":5.931765,"twenty":4.398348,"median":6.000339,"eighty":9.575655,"marketCap":3568549623},{"date":"2024-04-19","current":5.769314,"twenty":4.398348,"median":5.974317,"eighty":9.575655,"marketCap":3470819082},{"date":"2024-04-26","current":6.700011,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":3960376780},{"date":"2024-05-03","current":6.539656,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":3865590587},{"date":"2024-05-10","current":6.744879,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":3986898219},{"date":"2024-05-17","current":7.108156,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4201631228},{"date":"2024-05-24","current":6.799874,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4019405493},{"date":"2024-05-31","current":6.952115,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4109395142},{"date":"2024-06-07","current":6.789143,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4013062610},{"date":"2024-06-14","current":6.794732,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4016366195},{"date":"2024-06-21","current":6.667753,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":3941308750},{"date":"2024-06-28","current":6.645845,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":3928358697},{"date":"2024-07-05","current":6.430114,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":3800840326},{"date":"2024-07-12","current":6.595321,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":3898494291},{"date":"2024-07-19","current":6.774612,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":4004473290},{"date":"2024-07-26","current":7.804714,"twenty":4.398348,"median":5.960046,"eighty":9.553697,"marketCap":4360493594},{"date":"2024-08-02","current":8.031206,"twenty":4.398348,"median":5.960046,"eighty":9.508976,"marketCap":4487034537},{"date":"2024-08-09","current":8.026053,"twenty":4.398348,"median":5.960046,"eighty":9.460156,"marketCap":4484155633},{"date":"2024-08-16","current":8.281119,"twenty":4.398348,"median":5.960046,"eighty":9.432323,"marketCap":4626661410},{"date":"2024-08-23","current":8.647207,"twenty":4.398348,"median":5.960046,"eighty":9.432323,"marketCap":4831194496},{"date":"2024-08-30","current":8.824512,"twenty":4.398348,"median":5.960046,"eighty":9.432323,"marketCap":4930254986},{"date":"2024-09-06","current":8.403383,"twenty":4.398348,"median":5.960046,"eighty":9.432323,"marketCap":4694969965},{"date":"2024-09-13","current":8.534781,"twenty":4.398348,"median":5.960046,"eighty":9.412765,"marketCap":4768382032},{"date":"2024-09-20","current":8.969964,"twenty":4.398348,"median":5.960046,"eighty":9.385684,"marketCap":5011518612},{"date":"2024-09-27","current":9.039527,"twenty":4.398348,"median":5.960046,"eighty":9.326998,"marketCap":5050383824},{"date":"2024-10-04","current":8.635964,"twenty":4.398348,"median":5.960046,"eighty":9.258556,"marketCap":4824913250},{"date":"2024-10-11","current":8.329603,"twenty":4.398348,"median":5.960046,"eighty":9.181827,"marketCap":4653749285},{"date":"2024-10-18","current":8.476928,"twenty":4.398348,"median":5.960046,"eighty":9.141206,"marketCap":4736059785},{"date":"2024-10-25","current":8.117399,"twenty":4.398348,"median":5.960046,"eighty":9.100586,"marketCap":4535190760},{"date":"2024-11-01","current":9.199566,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":4710177956},{"date":"2024-11-08","current":10.208284,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5226641417},{"date":"2024-11-15","current":10.531744,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5392252906},{"date":"2024-11-22","current":10.692458,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5474538678},{"date":"2024-11-29","current":10.810773,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5535115565},{"date":"2024-12-06","current":10.929849,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5596082432},{"date":"2024-12-13","current":10.843779,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5552014697},{"date":"2024-12-20","current":10.663261,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5459589446},{"date":"2024-12-27","current":10.743237,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5500537342},{"date":"2025-01-03","current":10.6267,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5440870408},{"date":"2025-01-10","current":10.686365,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5471418838},{"date":"2025-01-17","current":11.365783,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5819280963},{"date":"2025-01-24","current":11.414277,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5844109687},{"date":"2025-01-31","current":11.913401,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5934065064},{"date":"2025-02-07","current":12.255805,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":6104616300},{"date":"2025-02-14","current":12.545678,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":6249002230},{"date":"2025-02-21","current":11.759797,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5857555102},{"date":"2025-02-28","current":11.979271,"twenty":4.398291,"median":5.958385,"eighty":9.093966,"marketCap":5966874665},{"date":"2025-03-07","current":11.501486,"twenty":4.398234,"median":5.956723,"eighty":9.133208,"marketCap":5728890391},{"date":"2025-03-14","current":10.059793,"twenty":4.398234,"median":5.967241,"eighty":9.17676,"marketCap":5010782906},{"date":"2025-03-21","current":10.435139,"twenty":4.407898,"median":5.996831,"eighty":9.203936,"marketCap":5197742729},{"date":"2025-03-28","current":9.799657,"twenty":4.410873,"median":6.013549,"eighty":9.270435,"marketCap":4881209363},{"date":"2025-04-04","current":9.959961,"twenty":4.419369,"median":6.038695,"eighty":9.351133,"marketCap":4961056787},{"date":"2025-04-11","current":10.556605,"twenty":4.420113,"median":6.05984,"eighty":9.387808,"marketCap":5258245005},{"date":"2025-04-17","current":10.20159,"twenty":4.420113,"median":6.088597,"eighty":9.406747,"marketCap":5081412172},{"date":"2025-04-25","current":10.773594,"twenty":4.421245,"median":6.114645,"eighty":9.44891,"marketCap":5153009847},{"date":"2025-05-02","current":10.928339,"twenty":4.421245,"median":6.13242,"eighty":9.542707,"marketCap":5227024401},{"date":"2025-05-09","current":11.394694,"twenty":4.421245,"median":6.165734,"eighty":9.583482,"marketCap":5450081961},{"date":"2025-05-16","current":11.770162,"twenty":4.421245,"median":6.17908,"eighty":9.615668,"marketCap":5629668645},{"date":"2025-05-23","current":11.302748,"twenty":4.421245,"median":6.180719,"eighty":9.665379,"marketCap":5406104136},{"date":"2025-05-30","current":11.23041,"twenty":4.421245,"median":6.180719,"eighty":9.76246,"marketCap":5371504866},{"date":"2025-06-06","current":11.11912,"twenty":4.421245,"median":6.180719,"eighty":9.84216,"marketCap":5318275221},{"date":"2025-06-13","current":11.492469,"twenty":4.421245,"median":6.180719,"eighty":9.951404,"marketCap":5496848007},{"date":"2025-06-20","current":11.632641,"twenty":4.4209,"median":6.180388,"eighty":10.024245,"marketCap":5563892012}],"updateTime":1750561683445}}}