US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Group 1

437.64

-1.0900-0.25%

Volume:56.07K

Turnover:24.70M

Market Cap:5.55B

PE:12.29

High:443.88

Open:441.90

Low:437.25

Close:438.73

Loading ...

Overview Company News Filings

Why This Car Dealer Stock Might Be a Better Buy Than Carvana -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-Robinhood, Oklo, Chimera Investment

BUZZ-Guggenheim downgrades Group 1 Automotive to 'neutral'

Guggenheim Downgrades Group 1 Automotive to Neutral From Buy

MT Newswires Live

Group 1 Automotive Inc : Guggenheim Cuts to Neutral From Buy

THOMSON REUTERS

Table: Kayee International Group 1Q Net Loss NT$15.9M Vs Net Profit NT$24.7M

Future Innovation Group 1Q Net Y149.00M Vs Net Y272.00M

Group 1 Automotive Keeps Quarterly Dividend at $0.50 a Share, Payable June 16 to Holders of Record June 2

MT Newswires Live

Group 1 Automotive Inc. Declares Quarterly Dividend of $0.50 per Share

Press Release: Group 1 Automotive Board Declares Quarterly Dividend

Group 1 Auto Is Maintained at Buy by Citigroup

This Carvana Alternative Might Be a Better Stock to Buy -- Barrons.com

Correction to Willdan Group 1Q Revenue Headline on May 8

Table: Ventec Intl Group 1Q Net Profit NT$74.9M Vs NT$89.2M

Table: Formosan Rubber Group 1Q Net Profit NT$141.9M Vs NT$107.7M

Obara Group 1H Net Y2.94B Vs Net Y3.10B

Table: CHC Healthcare Group 1Q Net Profit NT$8.40M Vs NT$2.26M

Magna Q1 Earnings Miss Expectations, 2025 Guidance Revised

American Axle Q1 Earnings Surpass Estimates, 2025 Guidance Revised

Group 1 Automotive (GPI) Gets a Buy from J.P. Morgan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPI\",,,,,undefined,":{"symbol":"GPI","market":"US","secType":"STK","nameCN":"Group 1","latestPrice":437.64,"timestamp":1747335419231,"preClose":438.73,"halted":0,"volume":56072,"delay":0,"floatShares":12390049,"shares":12673725,"eps":35.611073,"marketStatus":"Trading","change":-1.09,"latestTime":"05-15 14:57:13 EDT","open":441.9,"high":443.88,"low":437.245,"amount":24696572.60368,"amplitude":0.015123,"askPrice":437.64,"askSize":27,"bidPrice":436.97,"bidSize":10,"shortable":3,"etf":0,"ttmEps":35.611073,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":878187600000,"exchange":"NYSE","adjPreClose":438.73,"postHourTrading":{"tag":"盘后","latestPrice":438.73,"preClose":438.73,"latestTime":"18:57 EDT","volume":3134,"amount":1374669.53,"timestamp":1747263443895},"volumeRatio":0.539502,"impliedVol":0.3166,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPI\",,,,,undefined,":{"symbol":"GPI","floatShares":12390049,"roa":"6.63%","roe":"16.56%","lyrEps":36.960343,"volumeRatio":0.539502,"shares":12673725,"dividePrice":1.94,"high":443.88,"amplitude":0.015123,"preClose":438.73,"low":437.245,"week52Low":279.8563,"pbRate":"1.85","psRate":"0.26","week52High":490.09,"institutionHeld":0.7277,"latestPrice":437.64,"committee":-0.459459,"eps":35.611073,"divideRate":0.004433,"volume":56072,"delay":0,"ttmEps":35.611073,"open":441.9,"prevYearClose":421.48,"prevWeekClose":430.03,"prevMonthClose":403.63,"prevQuarterClose":381.95,"fiveDayClose":429.83,"twentyDayClose":392.7,"sixtyDayClose":469.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535785838","title":"Why This Car Dealer Stock Might Be a Better Buy Than Carvana -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535785838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535785838?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:41","pubTimestamp":1747323660,"startTime":"0","endTime":"0","summary":"Wall Street has high hopes for Carvana, but another automotive retailer, Group 1 Automotive, might be a better bet for investors.Shares of online car retailer Carvana rallied nearly 5% on Tuesday, following a news report that quoted CEO Ernie Garcia arguing tariffs could boost used car sales. Wall Street analysts are also optimistic: They expect the company's operating profits to more than double in 2025, and jump 25% in 2026.But Carvana's high share price already reflects that optimism. Shares currently trade at about 58 times those expected 2025 earnings. That requires a lot to go right in an environment that is still highly uncertain -- just Monday President Donald Trump said he would lower the tariff rate on Chinese imports for three months to allow time for negotiations.Based in Houston, Group 1 Automotive owns more than 330 auto franchises in the U.S. and U.K., a total it has grown in recent years through steady acquisitions. Wall Street sees relatively modest profit growth: 3.8%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA","BK4585","GPI","BK4588","BK4214","BK4548","BK4503"],"gpt_icon":0},{"id":"2535045005","title":"BUZZ-U.S. STOCKS ON THE MOVE-Robinhood, Oklo, Chimera Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045005?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:55","pubTimestamp":1747245319,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Robinhood, Oklo, Chimera InvestmentEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6N3RM0OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRU","SRE","NVIW.SI","EXEL","GRAL","LOAR","NVDS.UK","GPI","2NVD.UK","CIM","NFE","CG","PVH","HOOD","OKLO","MP","AEO","SNVD.UK","3NVD.UK","NVD","MESA","BLUE","FRGE","KKR","LEGN","JCI","HTZ","NVDD","ANTA","NEXT","AUR","MAGN","RTX","SEPN","NXT","EWCZ","NVD2.UK","NVDU","NEM","TXO","MRP","ABBV"],"gpt_icon":1},{"id":"2535205026","title":"BUZZ-Guggenheim downgrades Group 1 Automotive to 'neutral'","url":"https://stock-news.laohu8.com/highlight/detail?id=2535205026","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535205026?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:20","pubTimestamp":1747225211,"startTime":"0","endTime":"0","summary":"BUZZ-Guggenheim downgrades Group 1 Automotive to 'neutral' ** Guggenheim downgrades automotive retailer Group 1 Automotive GPI.N to \"neutral\" from \"buy\"; price target unchanged at $426** Says rating change due to mix of premium valuation, potential tariff risk on the business and expected slow sales ** Adds price hike due to tariff will start impacting co's results sooner than the peer** \"Softening U.S. new seasonally adjusted annualised rate  environment and premium valuation pose risks in the near-term\"- Guggenheim** Co's adj. EPS beat analysts' estimates for two consecutive quarters** Seven of 9 brokerages rate the stock \"buy\" or higher, 2 \"hold\"; their median PT is $480 - data compiled by LSEG ** As of last close, stock had risen 6.5% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM138:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPI"],"gpt_icon":0},{"id":"2535280490","title":"Guggenheim Downgrades Group 1 Automotive to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535280490","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535280490?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:39","pubTimestamp":1747222763,"startTime":"0","endTime":"0","summary":"Group 1 Automotive (GPI) has an average rating of overweight and mean price target of $465.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPI"],"gpt_icon":0},{"id":"2535495990","title":"Group 1 Automotive Inc : Guggenheim Cuts to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535495990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535495990?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:27","pubTimestamp":1747218476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM1G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","GPI"],"gpt_icon":0},{"id":"2535197640","title":"Table: Kayee International Group 1Q Net Loss NT$15.9M Vs Net Profit NT$24.7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535197640","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535197640?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:50","pubTimestamp":1747212600,"startTime":"0","endTime":"0","summary":"Kayee International Group Co. Ltd. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$92,058,000NT$59,386,000 Pretax ProfitNT$25,959,000 Net ProfitNT$24,720,000 Earnings Per Share Basic0.54 Diluted0.54 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Table: Kayee International Group 1Q Net Loss NT$15.9M Vs Net Profit NT$24.7M","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPI","BK4214"],"gpt_icon":0},{"id":"2535096270","title":"Future Innovation Group 1Q Net Y149.00M Vs Net Y272.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535096270","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535096270?lang=en_us&edition=fundamental","pubTime":"2025-05-14 14:35","pubTimestamp":1747204500,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","GPI"],"gpt_icon":0},{"id":"2535038142","title":"Group 1 Automotive Keeps Quarterly Dividend at $0.50 a Share, Payable June 16 to Holders of Record June 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2535038142","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535038142?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:08","pubTimestamp":1747170489,"startTime":"0","endTime":"0","summary":"Group 1 Automotive Keeps Quarterly Dividend at $0.50 a Share, Payable June 16 to Holders of Record June 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPI"],"gpt_icon":0},{"id":"2535087707","title":"Group 1 Automotive Inc. Declares Quarterly Dividend of $0.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087707","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087707?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:47","pubTimestamp":1747169258,"startTime":"0","endTime":"0","summary":"Group 1 Automotive Inc. has announced a new quarterly dividend of $0.50 per share, reflecting a 6% increase in its annualized dividend rate from 2024's $1.88 per share to $2.00 per share in 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Group 1 Automotive Inc. published the original content used to generate this news brief via PR Newswire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL7cTtz5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","GPI"],"gpt_icon":0},{"id":"2535087772","title":"Press Release: Group 1 Automotive Board Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087772?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:47","pubTimestamp":1747169220,"startTime":"0","endTime":"0","summary":"HOUSTON, May 13, 2025 /PRNewswire/ -- Group 1 Automotive, Inc.  , a Fortune 250 automotive retailer with 260 dealerships located in the U.S. and U.K., today announced its board of directors declared a quarterly dividend of $0.50 per share. The dividend is consistent with the Company's previously announced increase of 6% in its annualized dividend rate from $1.88 per share in 2024 to $2.00 per share in 2025.The dividend is payable on June 16, 2025 to stockholders of record as of June 2, 2025.Group 1 owns and operates 260 automotive dealerships, 332 franchises, and 39 collision centers in the United States and the United Kingdom that offer 35 brands of automobiles.  Through its dealerships and omni-channel platform, the Company sells new and used cars and light trucks; arranges related vehicle financing; sells service and insurance contracts; provides automotive maintenance and repair services; and sells vehicle parts.Senior Vice President, Financial Services and Manufacturer Relat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","GPI"],"gpt_icon":0},{"id":"2535089579","title":"Group 1 Auto Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2535089579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535089579?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:30","pubTimestamp":1747164600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GPI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 15:30 ET (19:30 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPI"],"gpt_icon":0},{"id":"2535608693","title":"This Carvana Alternative Might Be a Better Stock to Buy -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535608693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535608693?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:05","pubTimestamp":1747163100,"startTime":"0","endTime":"0","summary":"Wall Street has high hopes for Carvana, but another automotive retailer, Group 1 Automotive, might be a better bet for investors.Shares of online car retailer Carvana rallied more than 6% Tuesday, following a news report that quoted CEO Ernie Garcia arguing tariffs could boost used car sales. Wall Street analysts are also optimistic: They expect the company's operating profits to more than double in 2025, and jump another 25% in 2025.But Carvana's high share price already reflects that optimism. Shares currently trade at about 58 times those expected 2025 earnings. That requires a lot to go right in an environment that is still highly uncertain -- just Monday President Donald Trump said he would lower the tariff rate on Chinese imports for three months to allow time for negotiations.Investors looking to bet on auto dealers might do better with another company that recently got some good news -- and carries a much cheaper valuation. Shares of Group 1 Automotive rallied 2.3% to more than","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4588","BK4503","BK4585","GPI","BK4214","CVNA"],"gpt_icon":1},{"id":"2535700170","title":"Correction to Willdan Group 1Q Revenue Headline on May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2535700170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535700170?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:39","pubTimestamp":1747157940,"startTime":"0","endTime":"0","summary":"Willdan Group reported first-quarter contract revenue of $152.4 million. \"Correct: Willdan Group 1Q Rev $85.3M >WLDN,\" at 4:33 p.m. ET on May 8, misstated the amount in the headline.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLDN","GPI"],"gpt_icon":0},{"id":"2534629916","title":"Table: Ventec Intl Group 1Q Net Profit NT$74.9M Vs NT$89.2M","url":"https://stock-news.laohu8.com/highlight/detail?id=2534629916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534629916?lang=en_us&edition=fundamental","pubTime":"2025-05-12 14:03","pubTimestamp":1747029780,"startTime":"0","endTime":"0","summary":"Ventec International Group Co. Ltd. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$1,022,374,000NT$1,074,604,000 Pretax ProfitNT$97,934,000NT$108,507,000 Net ProfitNT$74,912,000NT$89,219,000 Earnings Per Share Basic1.051.25 Diluted1.041.24 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPI","BK4214"],"gpt_icon":0},{"id":"2534127512","title":"Table: Formosan Rubber Group 1Q Net Profit NT$141.9M Vs NT$107.7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127512?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:05","pubTimestamp":1746777900,"startTime":"0","endTime":"0","summary":"Formosan Rubber Group Inc. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$392,604,000NT$271,355,000 Pretax ProfitNT$145,950,000NT$112,549,000 Net ProfitNT$141,940,000NT$107,684,000 Earnings Per Share Basic0.470.35 Diluted0.470.35 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","GPI","TFmain"],"gpt_icon":0},{"id":"2534224751","title":"Obara Group 1H Net Y2.94B Vs Net Y3.10B","url":"https://stock-news.laohu8.com/highlight/detail?id=2534224751","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534224751?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:00","pubTimestamp":1746777600,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPI","BK4214"],"gpt_icon":0},{"id":"2533040166","title":"Table: CHC Healthcare Group 1Q Net Profit NT$8.40M Vs NT$2.26M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533040166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533040166?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:16","pubTimestamp":1746612960,"startTime":"0","endTime":"0","summary":"CHC Healthcare Group - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$1,007,552,000NT$657,618,000 Pretax ProfitNT$16,854,000NT$13,575,000 Net ProfitNT$8,402,000NT$2,263,000 Earnings Per Share Basic0.050.01 Diluted0.050.01 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPI","BK4137","HCSG","BK4214"],"gpt_icon":0},{"id":"2533568948","title":"Magna Q1 Earnings Miss Expectations, 2025 Guidance Revised","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568948","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568948?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:40","pubTimestamp":1746470400,"startTime":"0","endTime":"0","summary":"Magna International MGA reported first-quarter 2025 adjusted earnings of 78 cents per share, which decreased from the year-ago quarter’s $1.08, missing the Zacks Consensus Estimate of 90 cents.Net sales decreased 8.21% year over year to $10.06 billion but surpassed the Zacks Consensus Estimate of $9.5 billion.Magna International Inc. Price, Consensus and EPS Surprise. Magna International Inc. price-consensus-eps-surprise-chart | Magna International Inc. Quote. The Body Exteriors & Structures segment’s revenues were $3.97 billion, down 10% year over year. This was due to lower production and the end of production of certain programs, divestitures, weakening of foreign currencies and customer price concessions. The figure missed the Zacks Consensus Estimate of $3.99 billion. The segment reported an adjusted EBIT of $230 million, down from $298 million recorded in the year-ago period. The metric also missed the Zacks Consensus Estimate of $258 million on higher pre-operating costs at new ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magna-q1-earnings-miss-expectations-184000875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALV","GPI","MGA"],"gpt_icon":0},{"id":"2533531877","title":"American Axle Q1 Earnings Surpass Estimates, 2025 Guidance Revised","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531877","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531877?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:33","pubTimestamp":1746451980,"startTime":"0","endTime":"0","summary":"American Axle & Manufacturing Holdings AXL reported first-quarter 2025 adjusted earnings of 9 cents per share, beating the Zacks Consensus Estimate of 2 cents. The company recorded earnings of 18 cents per share in the year-ago quarter. AXL generated quarterly revenues of $1.41 billion, which missed the Zacks Consensus Estimate of $1.42 billion. Revenues declined 12.2% on a year-over-year basis.American Axle & Manufacturing Holdings, Inc. Price, Consensus and EPS Surprise. American Axle & Manufacturing Holdings, Inc. price-consensus-eps-surprise-chart | American Axle & Manufacturing Holdings, Inc. Quote. In the reported quarter, the Driveline segment recorded sales of $957.8 million, down 13.4% year over year. The figure also lagged our estimate of $991 million. The segment registered adjusted EBITDA of $125.3 million, which fell 20.4% on a year-over-year basis and missed our estimate of $134.7 million.Sonic Automotive, Inc. SAH posted first-quarter 2025 adjusted earnings per share of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-axle-q1-earnings-surpass-133300447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","AXL","AN","SAH","GPI"],"gpt_icon":0},{"id":"2533583891","title":"Group 1 Automotive (GPI) Gets a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583891?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:18","pubTimestamp":1746443936,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Rajat Gupta CFA maintained a Buy rating on Group 1 Automotive (GPI – Research Report) today and set a price target of $435.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/group-1-automotive-gpi-gets-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/group-1-automotive-gpi-gets-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0098860793.USD","BK4214","BK4588","LU1732799900.SGD","IE00BKVL7J92.USD","LU0795875086.SGD","LU1720051108.HKD","LU1989772840.SGD","LU2111349929.HKD","LU0006306889.USD","BK4516","LU1668664300.SGD","LU0912757837.SGD","LU2271345857.HKD","LU2133065610.SGD","LU2089284900.SGD","BK4504","LU1732800096.USD","BK4127","LU1363072403.SGD","LU1074936037.SGD","BK4581","LU0158827948.USD","LU0971096721.USD","LU2089283258.USD","LU0795875169.SGD","LU1162221912.USD","BK4585","LU0106261372.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0106831901.USD","BK4534","LU1720051017.SGD","LU0158827781.USD","GPI","LU1548497426.USD","CFA","LU0314104364.USD","LU0320765646.SGD","LU1989772923.USD","LU2028103732.USD","LU0267386448.USD","LU2347655156.SGD","LU0225283273.USD","LU2023251221.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPI\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"GPI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"汽车一组","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GPI","fiscalQuarterEnding":"2025/03","expectedEps":9.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":10.17},{"date":"2025-03-03","symbol":"GPI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"汽车一组","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-29","symbol":"GPI","fiscalQuarterEnding":"2024/12","expectedEps":9.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":10.02},{"date":"2024-12-02","symbol":"GPI","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"汽车一组","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.2,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.21,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.22,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.22,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.3333,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPI","date":"2025-05-14","current":11.89364,"percent":0.971311,"low":3.284414,"twenty":4.415404,"median":6.132252,"eighty":9.617132,"high":16.245141,"avg":6.975758,"sd":2.611209,"marketCap":5688728203},"quantilePoints":[{"date":"2020-05-15","current":4.859489,"twenty":6.68307,"median":10.874082,"eighty":14.303395,"marketCap":802787520},{"date":"2020-05-22","current":6.68908,"twenty":6.646773,"median":10.776839,"eighty":14.241616,"marketCap":1105036059},{"date":"2020-05-29","current":6.667892,"twenty":6.646773,"median":10.754827,"eighty":14.210043,"marketCap":1101535787},{"date":"2020-06-05","current":8.177544,"twenty":6.631949,"median":10.693338,"eighty":14.116077,"marketCap":1350930209},{"date":"2020-06-12","current":6.991011,"twenty":6.631949,"median":10.579034,"eighty":14.078494,"marketCap":1154914944},{"date":"2020-06-19","current":6.844813,"twenty":6.631949,"median":10.52781,"eighty":14.046955,"marketCap":1130763063},{"date":"2020-06-26","current":6.710268,"twenty":6.612516,"median":10.451585,"eighty":14.021423,"marketCap":1108536332},{"date":"2020-07-02","current":6.825743,"twenty":6.612516,"median":10.417211,"eighty":13.963491,"marketCap":1127612818},{"date":"2020-07-10","current":6.978298,"twenty":6.612516,"median":10.339142,"eighty":13.907197,"marketCap":1152814780},{"date":"2020-07-17","current":7.658435,"twenty":6.612516,"median":10.293806,"eighty":13.895333,"marketCap":1265173531},{"date":"2020-07-24","current":9.026127,"twenty":6.612516,"median":10.2735,"eighty":13.865188,"marketCap":1491116127},{"date":"2020-07-31","current":10.064781,"twenty":6.612516,"median":10.22796,"eighty":13.836467,"marketCap":1470464519},{"date":"2020-08-07","current":11.085203,"twenty":6.612516,"median":10.22796,"eighty":13.793902,"marketCap":1619548178},{"date":"2020-08-14","current":11.495543,"twenty":6.612516,"median":10.22796,"eighty":13.770211,"marketCap":1679498887},{"date":"2020-08-21","current":11.074373,"twenty":6.612516,"median":10.22796,"eighty":13.727454,"marketCap":1617965901},{"date":"2020-08-28","current":11.049103,"twenty":6.612516,"median":10.22796,"eighty":13.685348,"marketCap":1614273922},{"date":"2020-09-04","current":10.800011,"twenty":6.612516,"median":10.22796,"eighty":13.657022,"marketCap":1577881556},{"date":"2020-09-11","current":10.583409,"twenty":6.612516,"median":10.22796,"eighty":13.647125,"marketCap":1546236021},{"date":"2020-09-18","current":10.830094,"twenty":6.612516,"median":10.22796,"eighty":13.611378,"marketCap":1582276770},{"date":"2020-09-25","current":10.153815,"twenty":6.612516,"median":10.217096,"eighty":13.595929,"marketCap":1483472376},{"date":"2020-10-02","current":11.712145,"twenty":6.612516,"median":10.217096,"eighty":13.560815,"marketCap":1711144422},{"date":"2020-10-09","current":14.99607,"twenty":6.612516,"median":10.217096,"eighty":13.552194,"marketCap":2190925900},{"date":"2020-10-16","current":15.112795,"twenty":6.612516,"median":10.217096,"eighty":13.552194,"marketCap":2207979328},{"date":"2020-10-23","current":14.713285,"twenty":6.612516,"median":10.217096,"eighty":13.552194,"marketCap":2149610896},{"date":"2020-10-30","current":7.952993,"twenty":6.612516,"median":10.209984,"eighty":13.518424,"marketCap":1864976886},{"date":"2020-11-06","current":8.407021,"twenty":6.612516,"median":10.175059,"eighty":13.493566,"marketCap":1971446511},{"date":"2020-11-13","current":8.85009,"twenty":6.612516,"median":10.122677,"eighty":13.463566,"marketCap":2075346117},{"date":"2020-11-20","current":9.093815,"twenty":6.612516,"median":10.102963,"eighty":13.417371,"marketCap":2132499720},{"date":"2020-11-27","current":9.131427,"twenty":6.612516,"median":10.084774,"eighty":13.367315,"marketCap":2141319721},{"date":"2020-12-04","current":9.523344,"twenty":6.612516,"median":10.064781,"eighty":13.335957,"marketCap":2233224126},{"date":"2020-12-11","current":9.202138,"twenty":6.612516,"median":10.019057,"eighty":13.240796,"marketCap":2157901322},{"date":"2020-12-18","current":8.88695,"twenty":6.612516,"median":9.97831,"eighty":13.164472,"marketCap":2083989718},{"date":"2020-12-24","current":8.932836,"twenty":6.612516,"median":9.958876,"eighty":13.127395,"marketCap":2094750118},{"date":"2020-12-31","current":9.86486,"twenty":6.612516,"median":9.928632,"eighty":13.091734,"marketCap":2313309731},{"date":"2021-01-08","current":11.014281,"twenty":6.612516,"median":9.925409,"eighty":13.041762,"marketCap":2582848946},{"date":"2021-01-15","current":11.429517,"twenty":6.612516,"median":9.925409,"eighty":12.982388,"marketCap":2680221751},{"date":"2021-01-22","current":11.758998,"twenty":6.612516,"median":9.925409,"eighty":12.884098,"marketCap":2757484956},{"date":"2021-01-29","current":10.352311,"twenty":6.612516,"median":9.925409,"eighty":12.80093,"marketCap":2427616937},{"date":"2021-02-05","current":9.113693,"twenty":6.612516,"median":9.910905,"eighty":12.760412,"marketCap":2611072948},{"date":"2021-02-12","current":9.508976,"twenty":6.612516,"median":9.880286,"eighty":12.6638,"marketCap":2724321754},{"date":"2021-02-19","current":9.157408,"twenty":6.612516,"median":9.872229,"eighty":12.6638,"marketCap":2623597348},{"date":"2021-02-26","current":9.298126,"twenty":6.612516,"median":9.830329,"eighty":12.627262,"marketCap":2663913237},{"date":"2021-03-05","current":9.586634,"twenty":6.612259,"median":9.808622,"eighty":12.527966,"marketCap":2746570740},{"date":"2021-03-12","current":10.585738,"twenty":6.612259,"median":9.80734,"eighty":12.453854,"marketCap":3032813844},{"date":"2021-03-19","current":10.022141,"twenty":6.612259,"median":9.80734,"eighty":12.3278,"marketCap":2871343375},{"date":"2021-03-26","current":9.63726,"twenty":6.612516,"median":9.757667,"eighty":12.231325,"marketCap":2761075122},{"date":"2021-04-01","current":9.553697,"twenty":6.612516,"median":9.728637,"eighty":12.180892,"marketCap":2737134154},{"date":"2021-04-09","current":10.00172,"twenty":6.612259,"median":9.706679,"eighty":12.081086,"marketCap":2865492677},{"date":"2021-04-16","current":10.14308,"twenty":6.612259,"median":9.706679,"eighty":12.01189,"marketCap":2905992482},{"date":"2021-04-23","current":9.94848,"twenty":6.612259,"median":9.702229,"eighty":11.977345,"marketCap":2850239504},{"date":"2021-04-30","current":8.025979,"twenty":6.612259,"median":9.697378,"eighty":11.949715,"marketCap":2878115993},{"date":"2021-05-07","current":8.292537,"twenty":6.612259,"median":9.655523,"eighty":11.91132,"marketCap":2973703589},{"date":"2021-05-14","current":8.177084,"twenty":6.612259,"median":9.635905,"eighty":11.893889,"marketCap":2932302253},{"date":"2021-05-21","current":7.944222,"twenty":6.612259,"median":9.619143,"eighty":11.848579,"marketCap":2848797864},{"date":"2021-05-28","current":7.801863,"twenty":6.612259,"median":9.614538,"eighty":11.814625,"marketCap":2797747911},{"date":"2021-06-04","current":7.840021,"twenty":6.612259,"median":9.609203,"eighty":11.778299,"marketCap":2811431404},{"date":"2021-06-11","current":7.768597,"twenty":6.612259,"median":9.584628,"eighty":11.758714,"marketCap":2785818713},{"date":"2021-06-18","current":7.046039,"twenty":6.612259,"median":9.566844,"eighty":11.728847,"marketCap":2526709504},{"date":"2021-06-25","current":7.733863,"twenty":6.612259,"median":9.537394,"eighty":11.688992,"marketCap":2773363226},{"date":"2021-07-02","current":7.802841,"twenty":6.612259,"median":9.526307,"eighty":11.688992,"marketCap":2798098770},{"date":"2021-07-09","current":8.502895,"twenty":6.612259,"median":9.516887,"eighty":11.675139,"marketCap":3049138227},{"date":"2021-07-16","current":7.929056,"twenty":6.612259,"median":9.482363,"eighty":11.637014,"marketCap":2843359553},{"date":"2021-07-23","current":8.2534,"twenty":6.612259,"median":9.44007,"eighty":11.611361,"marketCap":2959669238},{"date":"2021-07-30","current":5.868137,"twenty":6.603122,"median":9.414645,"eighty":11.57093,"marketCap":3047910221},{"date":"2021-08-06","current":5.601321,"twenty":6.562072,"median":9.40002,"eighty":11.554101,"marketCap":2909326248},{"date":"2021-08-13","current":5.744135,"twenty":6.538469,"median":9.360923,"eighty":11.554101,"marketCap":2983503683},{"date":"2021-08-20","current":5.343248,"twenty":6.481955,"median":9.343422,"eighty":11.554101,"marketCap":2775283261},{"date":"2021-08-27","current":5.585192,"twenty":6.464211,"median":9.340507,"eighty":11.554101,"marketCap":2900948561},{"date":"2021-09-03","current":5.41852,"twenty":6.393757,"median":9.270983,"eighty":11.554101,"marketCap":2814379132},{"date":"2021-09-10","current":5.318718,"twenty":6.367937,"median":9.242004,"eighty":11.554101,"marketCap":2762542195},{"date":"2021-09-17","current":6.129564,"twenty":6.348791,"median":9.198788,"eighty":11.554101,"marketCap":3183695488},{"date":"2021-09-24","current":6.526082,"twenty":6.337839,"median":9.179286,"eighty":11.554101,"marketCap":3389646953},{"date":"2021-10-01","current":6.327823,"twenty":6.331744,"median":9.147247,"eighty":11.554101,"marketCap":3286671221},{"date":"2021-10-08","current":6.424264,"twenty":6.331744,"median":9.130159,"eighty":11.554101,"marketCap":3336762806},{"date":"2021-10-15","current":6.109402,"twenty":6.31297,"median":9.097577,"eighty":11.554101,"marketCap":3173223380},{"date":"2021-10-22","current":6.737782,"twenty":6.302554,"median":9.08174,"eighty":11.554101,"marketCap":3499604092},{"date":"2021-10-29","current":5.55325,"twenty":6.290188,"median":9.066603,"eighty":11.554101,"marketCap":3138141817},{"date":"2021-11-05","current":6.093756,"twenty":6.254769,"median":9.056956,"eighty":11.554101,"marketCap":3443581276},{"date":"2021-11-12","current":6.404939,"twenty":6.239612,"median":9.055951,"eighty":11.554101,"marketCap":3619431162},{"date":"2021-11-19","current":5.90321,"twenty":6.214465,"median":9.034033,"eighty":11.554101,"marketCap":3335903810},{"date":"2021-11-26","current":6.180058,"twenty":6.209475,"median":9.004137,"eighty":11.554101,"marketCap":3492350777},{"date":"2021-12-03","current":6.230788,"twenty":6.19599,"median":8.973266,"eighty":11.554101,"marketCap":3521018154},{"date":"2021-12-10","current":6.266051,"twenty":6.19599,"median":8.937454,"eighty":11.54884,"marketCap":3540945477},{"date":"2021-12-17","current":5.908468,"twenty":6.176234,"median":8.904882,"eighty":11.54884,"marketCap":3338875429},{"date":"2021-12-23","current":5.813814,"twenty":6.167631,"median":8.880275,"eighty":11.54884,"marketCap":3285386298},{"date":"2021-12-31","current":6.038695,"twenty":6.151122,"median":8.810623,"eighty":11.54884,"marketCap":3412466683},{"date":"2022-01-07","current":5.914346,"twenty":6.132476,"median":8.741479,"eighty":11.547925,"marketCap":3342196649},{"date":"2022-01-14","current":5.678638,"twenty":6.12631,"median":8.710816,"eighty":11.547925,"marketCap":3208998226},{"date":"2022-01-21","current":5.284245,"twenty":6.108514,"median":8.691964,"eighty":11.547925,"marketCap":2986126849},{"date":"2022-01-28","current":5.175362,"twenty":6.09356,"median":8.65306,"eighty":11.54701,"marketCap":2924596869},{"date":"2022-02-04","current":5.024719,"twenty":6.069724,"median":8.623763,"eighty":11.54701,"marketCap":2839468743},{"date":"2022-02-11","current":5.388091,"twenty":6.056694,"median":8.594659,"eighty":11.54701,"marketCap":2974764779},{"date":"2022-02-18","current":5.730031,"twenty":6.03834,"median":8.557555,"eighty":11.54701,"marketCap":3163549945},{"date":"2022-02-25","current":5.522903,"twenty":6.024651,"median":8.51137,"eighty":11.545509,"marketCap":3049194877},{"date":"2022-03-04","current":5.622825,"twenty":6.009367,"median":8.495673,"eighty":11.545509,"marketCap":3104361504},{"date":"2022-03-11","current":5.608166,"twenty":5.998345,"median":8.447499,"eighty":11.545509,"marketCap":3096268196},{"date":"2022-03-18","current":5.919896,"twenty":5.968571,"median":8.421934,"eighty":11.545509,"marketCap":3268374857},{"date":"2022-03-25","current":5.57077,"twenty":5.938782,"median":8.380349,"eighty":11.545509,"marketCap":3075622004},{"date":"2022-04-01","current":4.923674,"twenty":5.918861,"median":8.350107,"eighty":11.545509,"marketCap":2718360289},{"date":"2022-04-08","current":4.576641,"twenty":5.9042,"median":8.29963,"eighty":11.545509,"marketCap":2526763622},{"date":"2022-04-14","current":4.737286,"twenty":5.888759,"median":8.277114,"eighty":11.545509,"marketCap":2615455437},{"date":"2022-04-22","current":4.911322,"twenty":5.863145,"median":8.23481,"eighty":11.545509,"marketCap":2711540642},{"date":"2022-04-29","current":4.305845,"twenty":5.846886,"median":8.177314,"eighty":11.545509,"marketCap":2812147504},{"date":"2022-05-06","current":4.493057,"twenty":5.823546,"median":8.114466,"eighty":11.532231,"marketCap":2934415295},{"date":"2022-05-13","current":4.613646,"twenty":5.799462,"median":8.064963,"eighty":11.497877,"marketCap":3013172127},{"date":"2022-05-20","current":4.276242,"twenty":5.774623,"median":8.011982,"eighty":11.473411,"marketCap":2792813724},{"date":"2022-05-27","current":4.498963,"twenty":5.74373,"median":7.962566,"eighty":11.430875,"marketCap":2938272772},{"date":"2022-06-03","current":4.457618,"twenty":5.715336,"median":7.943557,"eighty":11.399431,"marketCap":2911270429},{"date":"2022-06-10","current":4.439653,"twenty":5.677108,"median":7.896501,"eighty":11.337497,"marketCap":2899537269},{"date":"2022-06-17","current":4.094866,"twenty":5.656271,"median":7.869129,"eighty":11.309779,"marketCap":2674357018},{"date":"2022-06-24","current":4.435961,"twenty":5.632428,"median":7.810179,"eighty":11.198181,"marketCap":2897126345},{"date":"2022-07-01","current":4.23785,"twenty":5.608154,"median":7.753782,"eighty":11.123346,"marketCap":2767740120},{"date":"2022-07-08","current":4.149254,"twenty":5.58948,"median":7.697633,"eighty":11.090017,"marketCap":2709877957},{"date":"2022-07-15","current":4.062381,"twenty":5.557301,"median":7.637978,"eighty":11.049209,"marketCap":2653140892},{"date":"2022-07-22","current":4.290516,"twenty":5.544507,"median":7.545518,"eighty":11.01207,"marketCap":2802135961},{"date":"2022-07-29","current":4.103661,"twenty":5.522903,"median":7.495287,"eighty":10.980636,"marketCap":2700619578},{"date":"2022-08-05","current":4.164432,"twenty":5.504492,"median":7.41174,"eighty":10.908728,"marketCap":2740612926},{"date":"2022-08-12","current":4.292701,"twenty":5.442587,"median":7.35375,"eighty":10.819015,"marketCap":2825026369},{"date":"2022-08-19","current":4.407516,"twenty":5.419751,"median":7.319016,"eighty":10.754929,"marketCap":2900586322},{"date":"2022-08-26","current":4.310329,"twenty":5.394856,"median":7.302475,"eighty":10.737196,"marketCap":2836627493},{"date":"2022-09-02","current":4.042427,"twenty":5.357547,"median":7.247861,"eighty":10.67106,"marketCap":2660320936},{"date":"2022-09-09","current":3.954749,"twenty":5.321398,"median":7.22694,"eighty":10.6442,"marketCap":2602620608},{"date":"2022-09-16","current":3.717001,"twenty":5.303963,"median":7.20602,"eighty":10.589642,"marketCap":2446158079},{"date":"2022-09-23","current":3.437501,"twenty":5.276899,"median":7.163432,"eighty":10.528276,"marketCap":2262219203},{"date":"2022-09-30","current":3.313871,"twenty":5.246884,"median":7.1426,"eighty":10.435848,"marketCap":2180858688},{"date":"2022-10-07","current":3.547677,"twenty":5.207071,"median":7.126614,"eighty":10.355221,"marketCap":2334726229},{"date":"2022-10-14","current":3.767102,"twenty":5.153615,"median":7.086119,"eighty":10.299891,"marketCap":2479129695},{"date":"2022-10-21","current":3.598938,"twenty":5.040637,"median":7.058864,"eighty":10.250629,"marketCap":2368461076},{"date":"2022-10-28","current":3.581214,"twenty":4.999992,"median":7.033822,"eighty":10.194508,"marketCap":2441313750},{"date":"2022-11-04","current":3.518321,"twenty":4.923249,"median":6.991011,"eighty":10.140877,"marketCap":2398439293},{"date":"2022-11-11","current":3.911972,"twenty":4.879717,"median":6.973248,"eighty":10.098262,"marketCap":2666791222},{"date":"2022-11-18","current":4.004765,"twenty":4.80619,"median":6.926387,"eighty":10.065197,"marketCap":2730048617},{"date":"2022-11-25","current":3.931355,"twenty":4.767768,"median":6.910605,"eighty":10.038315,"marketCap":2680004989},{"date":"2022-12-02","current":3.962493,"twenty":4.748325,"median":6.878913,"eighty":10.018358,"marketCap":2701231359},{"date":"2022-12-09","current":3.921457,"twenty":4.727908,"median":6.846053,"eighty":9.96013,"marketCap":2673257533},{"date":"2022-12-16","current":3.786391,"twenty":4.697446,"median":6.82347,"eighty":9.901482,"marketCap":2581182880},{"date":"2022-12-23","current":3.599361,"twenty":4.673371,"median":6.782905,"eighty":9.806833,"marketCap":2453684085},{"date":"2022-12-30","current":3.719374,"twenty":4.662552,"median":6.755823,"eighty":9.758355,"marketCap":2535496983},{"date":"2023-01-06","current":3.829695,"twenty":4.644876,"median":6.737813,"eighty":9.729922,"marketCap":2610702998},{"date":"2023-01-13","current":3.968267,"twenty":4.611037,"median":6.710268,"eighty":9.640496,"marketCap":2705167375},{"date":"2023-01-20","current":4.060029,"twenty":4.591361,"median":6.68908,"eighty":9.62006,"marketCap":2767721911},{"date":"2023-01-27","current":3.822094,"twenty":4.577112,"median":6.667892,"eighty":9.608959,"marketCap":2872303401},{"date":"2023-02-03","current":4.356788,"twenty":4.558598,"median":6.613031,"eighty":9.564361,"marketCap":3274126072},{"date":"2023-02-10","current":4.15196,"twenty":4.517906,"median":6.59632,"eighty":9.536992,"marketCap":3120198148},{"date":"2023-02-17","current":4.398348,"twenty":4.50327,"median":6.553134,"eighty":9.536992,"marketCap":3305358671},{"date":"2023-02-24","current":4.055272,"twenty":4.493795,"median":6.529944,"eighty":9.536992,"marketCap":3047536834},{"date":"2023-03-03","current":4.264603,"twenty":4.469498,"median":6.517458,"eighty":9.536992,"marketCap":3204849516},{"date":"2023-03-10","current":4.020597,"twenty":4.454226,"median":6.471818,"eighty":9.536992,"marketCap":3021478905},{"date":"2023-03-17","current":3.688345,"twenty":4.438176,"median":6.450811,"eighty":9.536992,"marketCap":2771791554},{"date":"2023-03-24","current":3.815669,"twenty":4.426944,"median":6.449467,"eighty":9.536992,"marketCap":2867475166},{"date":"2023-03-31","current":4.122434,"twenty":4.418178,"median":6.449194,"eighty":9.536186,"marketCap":3098008857},{"date":"2023-04-06","current":3.990979,"twenty":4.408829,"median":6.449467,"eighty":9.536992,"marketCap":2999220659},{"date":"2023-04-14","current":4.067813,"twenty":4.399805,"median":6.456773,"eighty":9.539409,"marketCap":3056961129},{"date":"2023-04-21","current":4.17133,"twenty":4.39757,"median":6.456773,"eighty":9.539409,"marketCap":3134754451},{"date":"2023-04-28","current":4.328803,"twenty":4.375175,"median":6.456773,"eighty":9.539409,"marketCap":3060463872},{"date":"2023-05-05","current":4.189869,"twenty":4.372793,"median":6.462735,"eighty":9.542267,"marketCap":2962237434},{"date":"2023-05-12","current":4.24635,"twenty":4.354422,"median":6.450811,"eighty":9.542267,"marketCap":3002169388},{"date":"2023-05-19","current":4.349995,"twenty":4.329673,"median":6.398322,"eighty":9.542267,"marketCap":3075446582},{"date":"2023-05-26","current":4.337767,"twenty":4.323991,"median":6.368514,"eighty":9.545124,"marketCap":3066801520},{"date":"2023-06-02","current":4.30943,"twenty":4.320325,"median":6.356701,"eighty":9.545124,"marketCap":3046766931},{"date":"2023-06-09","current":4.779909,"twenty":4.320325,"median":6.34244,"eighty":9.545124,"marketCap":3379395992},{"date":"2023-06-16","current":4.729251,"twenty":4.3184,"median":6.328389,"eighty":9.550839,"marketCap":3343580734},{"date":"2023-06-23","current":4.786509,"twenty":4.317437,"median":6.313374,"eighty":9.553697,"marketCap":3384061581},{"date":"2023-06-30","current":4.992635,"twenty":4.317175,"median":6.30887,"eighty":9.554324,"marketCap":3529792630},{"date":"2023-07-07","current":4.921209,"twenty":4.316913,"median":6.301005,"eighty":9.554951,"marketCap":3479294489},{"date":"2023-07-14","current":5.136651,"twenty":4.316913,"median":6.290257,"eighty":9.554951,"marketCap":3631612252},{"date":"2023-07-21","current":5.198372,"twenty":4.316913,"median":6.27977,"eighty":9.554951,"marketCap":3675249233},{"date":"2023-07-27","current":5.156943,"twenty":4.316913,"median":6.269454,"eighty":9.554951,"marketCap":3514972524},{"date":"2023-08-04","current":5.337914,"twenty":4.31639,"median":6.274451,"eighty":9.556205,"marketCap":3638322459},{"date":"2023-08-11","current":5.264121,"twenty":4.31639,"median":6.248419,"eighty":9.556205,"marketCap":3588024954},{"date":"2023-08-18","current":5.17193,"twenty":4.31639,"median":6.207561,"eighty":9.556205,"marketCap":3525187151},{"date":"2023-08-25","current":5.155331,"twenty":4.31639,"median":6.171568,"eighty":9.556205,"marketCap":3513873620},{"date":"2023-09-01","current":5.287919,"twenty":4.31639,"median":6.132252,"eighty":9.556205,"marketCap":3604245559},{"date":"2023-09-08","current":5.181329,"twenty":4.31639,"median":6.129564,"eighty":9.556205,"marketCap":3531593608},{"date":"2023-09-15","current":5.509499,"twenty":4.31639,"median":6.109402,"eighty":9.556205,"marketCap":3755274380},{"date":"2023-09-22","current":5.157931,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3515645619},{"date":"2023-09-29","current":5.444505,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3710974410},{"date":"2023-10-06","current":4.928152,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3359028186},{"date":"2023-10-13","current":5.037542,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3433588444},{"date":"2023-10-20","current":4.957149,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3378792788},{"date":"2023-10-27","current":5.233935,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3401010927},{"date":"2023-11-03","current":5.515538,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3583996753},{"date":"2023-11-10","current":5.439017,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3534273003},{"date":"2023-11-17","current":5.704264,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3706630799},{"date":"2023-11-24","current":5.851738,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3802459589},{"date":"2023-12-01","current":5.818531,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3780881358},{"date":"2023-12-08","current":5.868239,"twenty":4.326556,"median":6.128054,"eighty":9.564361,"marketCap":3813181692},{"date":"2023-12-15","current":6.135962,"twenty":4.3425,"median":6.130343,"eighty":9.564361,"marketCap":3987147803},{"date":"2023-12-22","current":6.18897,"twenty":4.358595,"median":6.134107,"eighty":9.564361,"marketCap":4021592557},{"date":"2023-12-29","current":6.379758,"twenty":4.377606,"median":6.165627,"eighty":9.57189,"marketCap":4145566866},{"date":"2024-01-05","current":5.85937,"twenty":4.398348,"median":6.171568,"eighty":9.575655,"marketCap":3807418562},{"date":"2024-01-12","current":5.824306,"twenty":4.398348,"median":6.171568,"eighty":9.575655,"marketCap":3784634094},{"date":"2024-01-19","current":5.641974,"twenty":4.398291,"median":6.173462,"eighty":9.575955,"marketCap":3666154863},{"date":"2024-01-26","current":5.641355,"twenty":4.398348,"median":6.171568,"eighty":9.575655,"marketCap":3665752784},{"date":"2024-02-02","current":5.941512,"twenty":4.398348,"median":6.175357,"eighty":9.575655,"marketCap":3574413846},{"date":"2024-02-09","current":5.939967,"twenty":4.398348,"median":6.151291,"eighty":9.575655,"marketCap":3573484254},{"date":"2024-02-16","current":6.114645,"twenty":4.398348,"median":6.131122,"eighty":9.575655,"marketCap":3678570604},{"date":"2024-02-23","current":5.877347,"twenty":4.398348,"median":6.109402,"eighty":9.575655,"marketCap":3535812123},{"date":"2024-03-01","current":6.013549,"twenty":4.398396,"median":6.083921,"eighty":9.57189,"marketCap":3617751214},{"date":"2024-03-08","current":5.895567,"twenty":4.398396,"median":6.047344,"eighty":9.57189,"marketCap":3546772980},{"date":"2024-03-15","current":5.84313,"twenty":4.398396,"median":6.024466,"eighty":9.57189,"marketCap":3515227099},{"date":"2024-03-22","current":6.361497,"twenty":4.398396,"median":6.007097,"eighty":9.57189,"marketCap":3827076852},{"date":"2024-03-28","current":6.457039,"twenty":4.398396,"median":6.007097,"eighty":9.57189,"marketCap":3884554518},{"date":"2024-04-05","current":6.13242,"twenty":4.398348,"median":6.005813,"eighty":9.575655,"marketCap":3689264124},{"date":"2024-04-12","current":5.931765,"twenty":4.398348,"median":6.000339,"eighty":9.575655,"marketCap":3568549623},{"date":"2024-04-19","current":5.769314,"twenty":4.398348,"median":5.974317,"eighty":9.575655,"marketCap":3470819082},{"date":"2024-04-26","current":6.700011,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":3960376780},{"date":"2024-05-03","current":6.539656,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":3865590587},{"date":"2024-05-10","current":6.744879,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":3986898219},{"date":"2024-05-17","current":7.108156,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4201631228},{"date":"2024-05-24","current":6.799874,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4019405493},{"date":"2024-05-31","current":6.87946,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4066448540},{"date":"2024-06-07","current":6.918582,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4089573633},{"date":"2024-06-14","current":6.915005,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":4087459339},{"date":"2024-06-21","current":6.691673,"twenty":4.398291,"median":5.958385,"eighty":9.575955,"marketCap":3955448092},{"date":"2024-06-28","current":6.57073,"twenty":4.398119,"median":5.943422,"eighty":9.576854,"marketCap":3883958518},{"date":"2024-07-05","current":6.54681,"twenty":4.398119,"median":5.943422,"eighty":9.576854,"marketCap":3869819176},{"date":"2024-07-12","current":6.568942,"twenty":4.398119,"median":5.943422,"eighty":9.576854,"marketCap":3882901371},{"date":"2024-07-15","current":6.595321,"twenty":4.398119,"median":5.943422,"eighty":9.576854,"marketCap":3898494291},{"date":"2024-08-02","current":8.316253,"twenty":4.380007,"median":5.931662,"eighty":9.536992,"marketCap":4646290305},{"date":"2024-08-09","current":8.135434,"twenty":4.380007,"median":5.931662,"eighty":9.514723,"marketCap":4545266926},{"date":"2024-08-16","current":8.245284,"twenty":4.380007,"median":5.931662,"eighty":9.484964,"marketCap":4606639937},{"date":"2024-08-23","current":8.346701,"twenty":4.380007,"median":5.931662,"eighty":9.484964,"marketCap":4663302014},{"date":"2024-08-30","current":8.716302,"twenty":4.380007,"median":5.931662,"eighty":9.484964,"marketCap":4869797990},{"date":"2024-09-06","current":8.506206,"twenty":4.380007,"median":5.931662,"eighty":9.484964,"marketCap":4752417198},{"date":"2024-09-13","current":8.08086,"twenty":4.380007,"median":5.931662,"eighty":9.435959,"marketCap":4514776709},{"date":"2024-09-20","current":9.176781,"twenty":4.380007,"median":5.931662,"eighty":9.405242,"marketCap":5127067374},{"date":"2024-09-27","current":8.952631,"twenty":4.380007,"median":5.931662,"eighty":9.365975,"marketCap":5001835023},{"date":"2024-10-04","current":8.52143,"twenty":4.380007,"median":5.931662,"eighty":9.298238,"marketCap":4760923052},{"date":"2024-10-11","current":8.293533,"twenty":4.380007,"median":5.931662,"eighty":9.213221,"marketCap":4633596953},{"date":"2024-10-18","current":8.557734,"twenty":4.380007,"median":5.931662,"eighty":9.17676,"marketCap":4781206244},{"date":"2024-10-25","current":8.211556,"twenty":4.380007,"median":5.931662,"eighty":9.133208,"marketCap":4587796198},{"date":"2024-10-31","current":9.58138,"twenty":4.380007,"median":5.931662,"eighty":9.105829,"marketCap":4905666715},{"date":"2024-11-08","current":10.226564,"twenty":4.378807,"median":5.93156,"eighty":9.098179,"marketCap":5236000936},{"date":"2024-11-15","current":10.433995,"twenty":4.378807,"median":5.93156,"eighty":9.098179,"marketCap":5342205478},{"date":"2024-11-22","current":10.3756,"twenty":4.378807,"median":5.93156,"eighty":9.098179,"marketCap":5312307015},{"date":"2024-11-29","current":10.810773,"twenty":4.378807,"median":5.93156,"eighty":9.098179,"marketCap":5535115565},{"date":"2024-12-06","current":10.876785,"twenty":4.378807,"median":5.93156,"eighty":9.098179,"marketCap":5568913828},{"date":"2024-12-13","current":10.790461,"twenty":4.378807,"median":5.93156,"eighty":9.098179,"marketCap":5524716100},{"date":"2024-12-20","current":10.534029,"twenty":4.378807,"median":5.93156,"eighty":9.098179,"marketCap":5393422846},{"date":"2024-12-27","current":10.899381,"twenty":4.378807,"median":5.93156,"eighty":9.098179,"marketCap":5580483234},{"date":"2025-01-03","current":10.568305,"twenty":4.378807,"median":5.93156,"eighty":9.098179,"marketCap":5410971945},{"date":"2025-01-10","current":10.681287,"twenty":4.377606,"median":5.930219,"eighty":9.094417,"marketCap":5468818972},{"date":"2025-01-17","current":11.29317,"twenty":4.377606,"median":5.930219,"eighty":9.094417,"marketCap":5782102873},{"date":"2025-01-24","current":11.413769,"twenty":4.377606,"median":5.930219,"eighty":9.094417,"marketCap":5843849700},{"date":"2025-01-31","current":12.055634,"twenty":4.377606,"median":5.930219,"eighty":9.094417,"marketCap":6004911424},{"date":"2025-02-07","current":12.324442,"twenty":4.377606,"median":5.930219,"eighty":9.094417,"marketCap":6138804543},{"date":"2025-02-14","current":12.63344,"twenty":4.377606,"median":5.930219,"eighty":9.094417,"marketCap":6292716634},{"date":"2025-02-21","current":12.209691,"twenty":4.377606,"median":5.930219,"eighty":9.094417,"marketCap":6081647222},{"date":"2025-02-28","current":11.842426,"twenty":4.377606,"median":5.930219,"eighty":9.099382,"marketCap":5898712229},{"date":"2025-03-07","current":11.551011,"twenty":4.376405,"median":5.928879,"eighty":9.141206,"marketCap":5753558701},{"date":"2025-03-14","current":10.041547,"twenty":4.376405,"median":5.931765,"eighty":9.181827,"marketCap":5001694582},{"date":"2025-03-21","current":10.329834,"twenty":4.398348,"median":5.941512,"eighty":9.223102,"marketCap":5145290112},{"date":"2025-03-28","current":10.248509,"twenty":4.399785,"median":5.974317,"eighty":9.298405,"marketCap":5104782150},{"date":"2025-04-04","current":9.704257,"twenty":4.408152,"median":6.000339,"eighty":9.36086,"marketCap":4833690408},{"date":"2025-04-11","current":10.407509,"twenty":4.41323,"median":6.018853,"eighty":9.404941,"marketCap":5183980408},{"date":"2025-04-17","current":10.235997,"twenty":4.41323,"median":6.037922,"eighty":9.425963,"marketCap":5098550156},{"date":"2025-04-25","current":11.041659,"twenty":4.415404,"median":6.0627,"eighty":9.508976,"marketCap":5281225483},{"date":"2025-05-02","current":10.740207,"twenty":4.415404,"median":6.093756,"eighty":9.556832,"marketCap":5137040954},{"date":"2025-05-09","current":11.389394,"twenty":4.415404,"median":6.126544,"eighty":9.610683,"marketCap":5447547216},{"date":"2025-05-14","current":11.89364,"twenty":4.415404,"median":6.132252,"eighty":9.617132,"marketCap":5688728203}],"updateTime":1747311124806}}}