US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Georgia Power Company

22.18

+0.06970.32%

Volume:8.97K

Turnover:199.17K

Market Cap:205.42M

PE:0.12

High:22.30

Open:22.19

Low:22.13

Close:22.11

52wk High:24.00

52wk Low:20.29

Shares:9.26M

Float Shares:- -

Volume Ratio:0.99

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):185.72

EPS(LYR):185.72

ROE:11.71%

ROA:3.75%

PB:0.01

PE(LYR):0.12

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Georgia Power invests $1.3 billion in grid upgrades over past three years

Southern CEO Kimberly S. Greene disposes of $2.4 million Southern common shares

Georgia Power awards 16 distributed solar contracts totaling 70 MW

Southern Co gets largest-ever US energy department loan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPJA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPJA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPJA\",,,,,undefined,":{"symbol":"GPJA","market":"US","secType":"STK","nameCN":"Georgia Power Company","latestPrice":22.1801,"timestamp":1776191395920,"preClose":22.1104,"halted":0,"volume":8966,"delay":0,"changeRate":0.003152362689051351,"floatShares":0,"shares":9261500,"eps":185.71506,"marketStatus":"Trading","change":0.0697,"latestTime":"04-14 14:30:53 EDT","open":22.185,"high":22.3,"low":22.13,"amount":199173.05516,"amplitude":0.007689,"askPrice":22.33,"askSize":100,"bidPrice":22.2,"bidSize":200,"shortable":3,"etf":0,"ttmEps":185.71506,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1776196800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.1104,"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":22.1104,"latestTime":"09:01 EDT","volume":2,"amount":43.4,"timestamp":1776171712388,"change":-0.4104,"changeRate":-0.018561,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.1104,"preClose":22.1104,"latestTime":"16:10 EDT","volume":6,"amount":132.6624,"timestamp":1776111004209,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.985016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPJA\",,,,,undefined,":{"symbol":"GPJA","floatShares":0,"roa":"3.75%","roe":"11.71%","lyrEps":185.715056,"volumeRatio":0.985016,"shares":9261500,"dividePrice":0,"high":22.3,"amplitude":0.007689,"preClose":22.1104,"low":22.13,"week52Low":20.29,"pbRate":"0.01","week52High":24,"institutionHeld":0,"latestPrice":22.1801,"committee":0.333333,"eps":185.71506,"divideRate":0,"volume":8966,"delay":0,"ttmEps":185.71506,"open":22.185,"prevYearClose":22.4,"prevWeekClose":22.16,"prevMonthClose":21.26,"prevQuarterClose":21.26,"fiveDayClose":21.81,"twentyDayClose":22.35,"sixtyDayClose":23.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPJA\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-01"},{"date":"2025-12-31","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-30","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-01"},{"date":"2025-03-31","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPJA\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-01","value":0.3472222,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-01","value":0.3125,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-01","value":0.3125,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-01","value":0.3125,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-01","value":0.3125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPJA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPJA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625037336","title":"Georgia Power invests $1.3 billion in grid upgrades over past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2625037336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625037336?lang=en_us&edition=fundamental","pubTime":"2026-04-07 02:00","pubTimestamp":1775498416,"startTime":"0","endTime":"0","summary":"Georgia Power, Southern Co unit, invested USD 1.3 billion in grid upgrades over past three years under its Grid Investment Program.Program executed 104 distribution projects in 2025, advanced 25 major transmission projects.Grid work improved reliability for more than 504,000 customers to date.Georgia Power reported up to 50% improvement in SAIFI and SAIDI in areas where projects were completed.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260406:nNDL3SpKj1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXK94.USD","IE00BMG7P694.USD","LU1267930490.SGD","LU0098860793.USD","LU0912757837.SGD","LU2347655073.USD","LU1621767810.EUR","LU1621768206.USD","LU0320765646.SGD","BK4585","LU0795875086.SGD","LU0211327993.USD","LU2133065610.SGD","GPJA","LU1732799900.SGD","LU0310799852.SGD","LU0726765562.USD","LU1621768115.EUR","BK4081","LU2347655156.SGD","BK4588","LU1929549753.HKD","IE00BMG7P926.USD","SO","LU0070217475.USD","LU1718418525.SGD","LU0795875169.SGD","IE00BMG7P587.USD","LU2384288077.EUR","IE00BMG7P819.SGD","LU1162221912.USD","IE00B29SXL02.USD","LU1621767737.EUR","LU0211328371.USD","LU1732800096.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624689335","title":"Southern CEO Kimberly S. Greene disposes of $2.4 million Southern common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2624689335","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624689335?lang=en_us&edition=fundamental","pubTime":"2026-04-01 10:09","pubTimestamp":1775009364,"startTime":"0","endTime":"0","summary":"Kimberly S. Greene, Chairman, President & CEO of Georgia Power, sold 25,000 Southern common shares on March 30, 2026 at $96.67 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Southern Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 31, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nNDL21NXml:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0726765562.USD","LU0211327993.USD","BK4081","LU0912757837.SGD","LU2384288077.EUR","GPJA","LU0320765646.SGD","IE00BMG7P587.USD","LU1621768206.USD","LU1621768115.EUR","SO","LU0211328371.USD","IE00BMG7P694.USD","LU2133065610.SGD","BK4588","LU1267930490.SGD","IE00BMG7P926.USD","LU1621767810.EUR","LU1718418525.SGD","LU0070217475.USD","BK4585","LU0795875169.SGD","LU0310799852.SGD","LU1732799900.SGD","LU0795875086.SGD","IE00B29SXL02.USD","LU1162221912.USD","IE00BMG7P819.SGD","LU0098860793.USD","LU1621767737.EUR","IE00B29SXK94.USD","LU2347655156.SGD","LU1732800096.USD","LU1929549753.HKD","LU2347655073.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621098220","title":"Georgia Power awards 16 distributed solar contracts totaling 70 MW","url":"https://stock-news.laohu8.com/highlight/detail?id=2621098220","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621098220?lang=en_us&edition=fundamental","pubTime":"2026-03-24 22:01","pubTimestamp":1774360896,"startTime":"0","endTime":"0","summary":"Georgia Power awarded 16 distributed generation solar power purchase agreements totaling 70 MW, following approval by the Georgia Public Service Commission.An earlier set of 12 contracts added 41 MW, bringing the total distributed generation solar procurement to more than 110 MW.Projects under the program range from 250 kW to 6 MW, with Georgia Power purchasing 100% of the renewable energy produced.Georgia Power plans two additional distributed generation solar requests for proposals targeting 50 MW each in 2026 and 2027.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Southern Company published the original content used to generate this news brief via PR Newswire  on March 24, 2026, and is solely responsible for the information contain","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab6e84fb0542480d9cf75cb6a9fe5601","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nNDLbqYj6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655073.USD","LU0912757837.SGD","IE00BMG7P926.USD","BK4585","IE00BMG7P819.SGD","LU1718418525.SGD","LU1732800096.USD","LU1929549753.HKD","BK4588","LU1621768206.USD","IE00B29SXL02.USD","LU2133065610.SGD","IE00B29SXK94.USD","LU0320765646.SGD","LU0795875086.SGD","LU2347655156.SGD","LU1732799900.SGD","LU0726765562.USD","BK4081","LU0098860793.USD","LU0795875169.SGD","LU0310799852.SGD","LU0070217475.USD","LU1267930490.SGD","GPJA","LU0211328371.USD","LU1162221912.USD","LU1621767737.EUR","LU1621768115.EUR","LU1621767810.EUR","IE00BMG7P587.USD","IE00BMG7P694.USD","LU2384288077.EUR","SO","LU0211327993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614036909","title":"Southern Co gets largest-ever US energy department loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2614036909","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614036909?lang=en_us&edition=fundamental","pubTime":"2026-02-25 23:16","pubTimestamp":1772032615,"startTime":"0","endTime":"0","summary":"UPDATE 3-Southern Co gets largest-ever US energy department loanLoans to support gas, nuclear, batteries, power transmissionMore loans soon on coal, oil, gas, geothermalLoans to help Southern re-license six nuclear plantsAdds loan office to support coal, gas, oil, minerals, last paragraph, adds backgroundBy Timothy Gardner","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260225:nL4N3ZL1GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU1621767737.EUR","LU1162221912.USD","LU0726765562.USD","IE00BMG7P587.USD","LU0795875086.SGD","LU1267930490.SGD","LU2133065610.SGD","LU0320765646.SGD","BK4585","IE00BMG7P694.USD","LU0912757837.SGD","IE00BMG7P819.SGD","GPJA","LU2384288077.EUR","BK4081","IE00BMG7P926.USD","LU1621768115.EUR","LU1732800096.USD","LU2347655073.USD","BK4588","LU1929549753.HKD","LU0211327993.USD","LU1718418525.SGD","LU1732799900.SGD","IE00B29SXK94.USD","LU0211328371.USD","LU1621768206.USD","LU0070217475.USD","SO","LU0310799852.SGD","LU0098860793.USD","IE00B29SXL02.USD","LU0795875169.SGD","LU1621767810.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GPJA\",params:#limit:6,delay:false,,,undefined,":[]}}