US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Georgia Power Company

23.11

-0.0300-0.13%

Post-market: 23.110.00000.00%16:10 EST

Volume:25.40K

Turnover:588.09K

Market Cap:214.03M

PE:0.12

High:23.24

Open:23.18

Low:23.01

Close:23.14

52wk High:24.00

52wk Low:20.29

Shares:9.26M

Float Shares:- -

Volume Ratio:1.68

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):185.72

EPS(LYR):185.72

ROE:11.71%

ROA:3.75%

PB:0.01

PE(LYR):0.12

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Georgia Power Restores Service After Winter Storm Fern Cuts Power to 214,000 Customers

Georgia PSC Approves $16.3 Billion Southern Company Power Projects

Georgia Power Expands Plant Yates with New Natural Gas Turbines

Georgia Power Co - on Dec 9, Reaches Settlement Agreement With Georgia Psc - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPJA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GPJA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPJA\",,,,,undefined,":{"symbol":"GPJA","market":"US","secType":"STK","nameCN":"Georgia Power Company","latestPrice":23.11,"timestamp":1770411600000,"preClose":23.14,"halted":0,"volume":25403,"hourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.11,"latestTime":"16:10 EST","volume":6,"amount":138.66,"timestamp":1770412204348,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.001296456352636177,"floatShares":0,"shares":9261500,"eps":185.71506,"marketStatus":"Market Closed","change":-0.03,"latestTime":"02-06 16:00:00 EST","open":23.18,"high":23.24,"low":23.0101,"amount":588089.022,"amplitude":0.009935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":185.71506,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.14,"preHourTrading":{"tag":"盘前","latestPrice":23.14,"preClose":23.14,"latestTime":"08:02 EST","volume":1,"amount":23.14,"timestamp":1770382949433,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.11,"latestTime":"16:10 EST","volume":6,"amount":138.66,"timestamp":1770412204348,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6808707757306567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPJA\",,,,,undefined,":{"symbol":"GPJA","floatShares":0,"roa":"3.75%","roe":"11.71%","lyrEps":185.715056,"volumeRatio":1.6808707757306567,"shares":9261500,"dividePrice":0,"high":23.24,"amplitude":0.009935,"preClose":23.14,"low":23.0101,"week52Low":20.29,"pbRate":"0.01","week52High":24,"institutionHeld":0,"latestPrice":23.11,"eps":185.71506,"divideRate":0,"volume":25403,"delay":0,"ttmEps":185.71506,"open":23.18,"prevYearClose":22.4,"prevWeekClose":23.13,"prevMonthClose":23.13,"prevQuarterClose":22.4,"fiveDayClose":23.13,"twentyDayClose":22.77,"sixtyDayClose":23.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPJA\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-30","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-01"},{"date":"2025-03-31","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-01"},{"date":"2024-12-31","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPJA\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-01","value":0.3472222,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-01","value":0.3125,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-01","value":0.3125,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-01","value":0.3125,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-01","value":0.3125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPJA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPJA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606457222","title":"Georgia Power Restores Service After Winter Storm Fern Cuts Power to 214,000 Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2606457222","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606457222?lang=en_us&edition=fundamental","pubTime":"2026-01-27 07:48","pubTimestamp":1769471318,"startTime":"0","endTime":"0","summary":"Georgia Power, a subsidiary of Southern Company, has restored power to nearly all customers affected by Winter Storm Fern, which brought high winds, freezing rain, snow, and icy conditions across Georgia. The storm led to a statewide state of emergency and caused outages for more than 214,000 customers. Crews have been working around the clock, with the majority of remaining outages concentrated in North Georgia areas such as Clayton and Cornelia, where restoration efforts continue due to severe damage and challenging conditions. The company’s generation fleet remains prepared to meet increased electricity demand during the ongoing severe cold weather.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Southern Company published the origin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nNDL5727n3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","LU1621768115.EUR","IE00B29SXK94.USD","LU1718418525.SGD","LU0310799852.SGD","IE00B29SXL02.USD","SO","LU2133065610.SGD","LU1732800096.USD","IE00BMG7P819.SGD","LU0211327993.USD","BK4585","LU0795875169.SGD","LU0070217475.USD","BK4588","BK4081","LU0098860793.USD","LU1267930490.SGD","GPJA","IE00BMG7P694.USD","LU1621767810.EUR","LU1929549753.HKD","LU0211328371.USD","IE00BMG7P926.USD","LU1621767737.EUR","LU1621768206.USD","LU0795875086.SGD","LU1732799900.SGD","LU2384288077.EUR","LU2347655156.SGD","LU0320765646.SGD","LU2347655073.USD","IE00BMG7P587.USD","LU0726765562.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2592191962","title":"Georgia PSC Approves $16.3 Billion Southern Company Power Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2592191962","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592191962?lang=en_us&edition=fundamental","pubTime":"2025-12-20 02:19","pubTimestamp":1766168383,"startTime":"0","endTime":"0","summary":"Southern Company announced that on December 19, 2025, the Georgia Public Service Commission  approved a settlement agreement between Georgia Power Company and the PSC’s Public Interest Advocacy Staff. The agreement certifies all 9,885 megawatts of requested resources from the company’s 2029-2031 All-Source Certification Proceeding. The approval covers company-owned projects with a projected capital investment of approximately $16.3 billion, with about $14 billion expected to be spent between 2026 and 2029. The settlement also requires Georgia Power to ensure at least $556 million per year in downward pressure on rates for typical residential customers during 2029-2031.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Southern Company pub","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251219:nNDLzJ5cf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","LU0795875169.SGD","BK4081","LU0795875086.SGD","LU0320765646.SGD","IE00BMG7P819.SGD","IE00BMG7P926.USD","LU2133065610.SGD","LU1621768206.USD","IE00BMG7P587.USD","LU2347655073.USD","LU1621767737.EUR","LU2384288077.EUR","LU1732799900.SGD","LU0726765562.USD","GPJA","IE00B29SXK94.USD","LU1621767810.EUR","LU1732800096.USD","LU1162221912.USD","LU1929549753.HKD","LU1267930490.SGD","BK4585","LU0070217475.USD","LU1718418525.SGD","LU0211328371.USD","SO","LU0098860793.USD","BK4588","LU1621768115.EUR","IE00BMG7P694.USD","IE00B29SXL02.USD","LU2347655156.SGD","LU0211327993.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2591623106","title":"Georgia Power Expands Plant Yates with New Natural Gas Turbines","url":"https://stock-news.laohu8.com/highlight/detail?id=2591623106","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591623106?lang=en_us&edition=fundamental","pubTime":"2025-12-16 01:00","pubTimestamp":1765818035,"startTime":"0","endTime":"0","summary":"Southern Company's Georgia Power is expanding its Plant Yates facility in Coweta County, Georgia, with the addition of three new natural gas combustion turbine units. The project, approved by the Georgia Public Service Commission in the 2023 Integrated Resource Plan Update, will add 1,300 megawatts of generation capacity to meet the state's growing energy demand. The expansion will create approximately 600 construction jobs and 15 new permanent positions, increasing the plant's full-time workforce to 75. The new units, featuring advanced Mitsubishi Power turbines and generators, are expected to be operational by the end of 2027.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Southern Company published the original content used to gener","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nNDL5pJP8h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655073.USD","GPJA","LU1732800096.USD","LU0211328371.USD","SO","IE00BMG7P587.USD","LU1929549753.HKD","BK4588","IE00BMG7P819.SGD","LU0795875169.SGD","LU2347655156.SGD","LU2133065610.SGD","IE00B29SXL02.USD","IE00BMG7P926.USD","LU1267930490.SGD","LU0310799852.SGD","LU0912757837.SGD","LU0098860793.USD","IE00BMG7P694.USD","LU0211327993.USD","LU2384288077.EUR","LU0320765646.SGD","LU1162221912.USD","LU0795875086.SGD","LU1718418525.SGD","LU0070217475.USD","LU1621767737.EUR","LU0726765562.USD","LU1732799900.SGD","BK4585","LU1621768206.USD","LU1621767810.EUR","IE00B29SXK94.USD","LU1621768115.EUR","BK4081"],"gpt_icon":0},{"id":"2590828455","title":"Georgia Power Co - on Dec 9, Reaches Settlement Agreement With Georgia Psc - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2590828455","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590828455?lang=en_us&edition=fundamental","pubTime":"2025-12-10 20:40","pubTimestamp":1765370456,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251210:nFWN3XG057:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPJA"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GPJA\",params:#limit:6,delay:false,,,undefined,":[]}}