US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Georgia Power Company

21.78

+0.04000.18%

Post-market: 21.780.00000.00%16:10 EDT

Volume:8.28K

Turnover:180.02K

Market Cap:201.72M

PE:0.12

High:21.78

Open:21.78

Low:21.61

Close:21.74

52wk High:24.00

52wk Low:20.29

Shares:9.26M

Float Shares:- -

Volume Ratio:0.40

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):185.72

EPS(LYR):185.72

ROE:11.71%

ROA:3.75%

PB:0.01

PE(LYR):0.12

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Georgia Power awards 16 distributed solar contracts totaling 70 MW

Southern Co gets largest-ever US energy department loan

DOE approves $26.54 billion loan package for Southern Company subsidiaries Georgia Power and Alabama Power

Georgia Power Co: on Feb 20, Co Entered Loan Guarantee Agreement Between Alabama Power and U.S. Doe as Guarantor

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPJA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPJA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPJA\",,,,,undefined,":{"symbol":"GPJA","market":"US","secType":"STK","nameCN":"Georgia Power Company","latestPrice":21.78,"timestamp":1774641600000,"preClose":21.74,"halted":0,"volume":8281,"hourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.78,"latestTime":"16:10 EDT","volume":5,"amount":108.9,"timestamp":1774642204441,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0018399264029440065,"floatShares":0,"shares":9261500,"eps":185.71506,"marketStatus":"Market Closed","change":0.04,"latestTime":"03-27 16:00:00 EDT","open":21.78,"high":21.78,"low":21.6116,"amount":180018.958004,"amplitude":0.007746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":185.71506,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.74,"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":21.74,"latestTime":"07:04 EDT","volume":22,"amount":477.4,"timestamp":1774609485493,"change":-0.04,"changeRate":-0.00184,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.78,"latestTime":"16:10 EDT","volume":5,"amount":108.9,"timestamp":1774642204441,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4018303428892121},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPJA\",,,,,undefined,":{"symbol":"GPJA","floatShares":0,"roa":"3.75%","roe":"11.71%","lyrEps":185.715056,"volumeRatio":0.4018303428892121,"shares":9261500,"dividePrice":0,"high":21.78,"amplitude":0.007746,"preClose":21.74,"low":21.6116,"week52Low":20.29,"pbRate":"0.01","week52High":24,"institutionHeld":0,"latestPrice":21.78,"eps":185.71506,"divideRate":0,"volume":8281,"delay":0,"ttmEps":185.71506,"open":21.78,"prevYearClose":22.4,"prevWeekClose":21.46,"prevMonthClose":23.26,"prevQuarterClose":22.4,"fiveDayClose":21.46,"twentyDayClose":23.26,"sixtyDayClose":22.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPJA\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-01"},{"date":"2025-12-31","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-30","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-01"},{"date":"2025-03-31","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPJA\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-01","value":0.3472222,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-01","value":0.3125,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-01","value":0.3125,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-01","value":0.3125,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-01","value":0.3125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPJA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPJA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621098220","title":"Georgia Power awards 16 distributed solar contracts totaling 70 MW","url":"https://stock-news.laohu8.com/highlight/detail?id=2621098220","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621098220?lang=en_us&edition=fundamental","pubTime":"2026-03-24 22:01","pubTimestamp":1774360896,"startTime":"0","endTime":"0","summary":"Georgia Power awarded 16 distributed generation solar power purchase agreements totaling 70 MW, following approval by the Georgia Public Service Commission.An earlier set of 12 contracts added 41 MW, bringing the total distributed generation solar procurement to more than 110 MW.Projects under the program range from 250 kW to 6 MW, with Georgia Power purchasing 100% of the renewable energy produced.Georgia Power plans two additional distributed generation solar requests for proposals targeting 50 MW each in 2026 and 2027.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Southern Company published the original content used to generate this news brief via PR Newswire  on March 24, 2026, and is solely responsible for the information contain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab6e84fb0542480d9cf75cb6a9fe5601","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nNDLbqYj6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","LU1621768115.EUR","GPJA","LU1929549753.HKD","LU2347655156.SGD","LU0098860793.USD","LU0795875169.SGD","LU0070217475.USD","LU2347655073.USD","LU1732799900.SGD","LU0320765646.SGD","LU1621767737.EUR","LU1718418525.SGD","LU1267930490.SGD","LU0211328371.USD","SO","IE00B29SXK94.USD","LU0726765562.USD","IE00BMG7P587.USD","LU1732800096.USD","BK4081","LU2133065610.SGD","BK4585","LU1162221912.USD","IE00BMG7P926.USD","LU2384288077.EUR","BK4588","LU0795875086.SGD","IE00BMG7P819.SGD","LU1621767810.EUR","LU1621768206.USD","LU0310799852.SGD","LU0912757837.SGD","LU0211327993.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2614036909","title":"Southern Co gets largest-ever US energy department loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2614036909","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614036909?lang=en_us&edition=fundamental","pubTime":"2026-02-25 23:16","pubTimestamp":1772032615,"startTime":"0","endTime":"0","summary":"UPDATE 3-Southern Co gets largest-ever US energy department loanLoans to support gas, nuclear, batteries, power transmissionMore loans soon on coal, oil, gas, geothermalLoans to help Southern re-license six nuclear plantsAdds loan office to support coal, gas, oil, minerals, last paragraph, adds backgroundBy Timothy Gardner","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260225:nL4N3ZL1GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P587.USD","LU1621768115.EUR","LU1718418525.SGD","LU1929549753.HKD","LU0310799852.SGD","LU1732800096.USD","BK4588","LU0320765646.SGD","IE00BMG7P926.USD","LU1621767737.EUR","LU0726765562.USD","LU0795875169.SGD","GPJA","LU1267930490.SGD","BK4585","LU2384288077.EUR","IE00B29SXK94.USD","LU0912757837.SGD","LU2347655073.USD","LU1162221912.USD","LU0795875086.SGD","LU1732799900.SGD","LU0098860793.USD","IE00B29SXL02.USD","LU0211327993.USD","LU2347655156.SGD","LU1621767810.EUR","SO","IE00BMG7P819.SGD","LU0211328371.USD","LU2133065610.SGD","IE00BMG7P694.USD","BK4081","LU0070217475.USD","LU1621768206.USD"],"gpt_icon":0},{"id":"2614603313","title":"DOE approves $26.54 billion loan package for Southern Company subsidiaries Georgia Power and Alabama Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2614603313","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614603313?lang=en_us&edition=fundamental","pubTime":"2026-02-25 22:27","pubTimestamp":1772029622,"startTime":"0","endTime":"0","summary":"Southern Company said its subsidiaries Georgia Power and Alabama Power received a loan package of up to $26.54 billion from the U.S. Department of Energy’s Office of Energy Dominance Financing to support grid reliability and energy infrastructure projects across its service territory. The company said the loans are expected to deliver an estimated $7 billion in customer savings over an approximately 30-year term, with draws subject to conditions and available through Sept. 15, 2033.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260225:nNDL9cyv5h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","IE00BMG7P926.USD","LU0726765562.USD","LU2384288077.EUR","IE00BMG7P694.USD","IE00BMG7P819.SGD","LU1621767737.EUR","LU0310799852.SGD","LU1621768206.USD","LU2347655073.USD","SO","IE00B29SXL02.USD","LU1267930490.SGD","LU1732800096.USD","LU0795875169.SGD","LU1929549753.HKD","LU1621768115.EUR","GPJA","LU1162221912.USD","LU0211327993.USD","BK4588","BK4081","BK4585","LU0320765646.SGD","LU1732799900.SGD","LU0211328371.USD","LU0795875086.SGD","IE00B29SXK94.USD","LU0912757837.SGD","IE00BMG7P587.USD","LU1621767810.EUR","LU0098860793.USD","LU2133065610.SGD","LU2347655156.SGD","LU0070217475.USD"],"gpt_icon":0},{"id":"2614033904","title":"Georgia Power Co: on Feb 20, Co Entered Loan Guarantee Agreement Between Alabama Power and U.S. Doe as Guarantor","url":"https://stock-news.laohu8.com/highlight/detail?id=2614033904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614033904?lang=en_us&edition=fundamental","pubTime":"2026-02-25 22:26","pubTimestamp":1772029599,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260225:nFWN3ZL1XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPJA"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GPJA\",params:#limit:6,delay:false,,,undefined,":[]}}