GoPro

2.14

+0.07503.64%

Volume:3.05M

Turnover:6.44M

Market Cap:340.61M

PE:-3.06

High:2.15

Open:2.08

Low:2.06

Close:2.06

52wk High:3.05

52wk Low:0.3980

Shares:159.54M

Float Shares:85.70M

Volume Ratio:0.41

T/O Rate:3.56%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6967

EPS(LYR):-2.8235

ROE:-76.81%

ROA:-8.03%

PB:3.48

PE(LYR):-0.76

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPRO/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPRO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRO\",,,,,undefined,":{"symbol":"GPRO","market":"US","secType":"STK","nameCN":"GoPro","latestPrice":2.135,"timestamp":1760554803346,"preClose":2.06,"halted":0,"volume":3053105,"delay":0,"floatShares":85700389,"shares":159537241,"eps":-0.696675,"marketStatus":"Trading","change":0.075,"latestTime":"10-15 15:00:14 EDT","open":2.082,"high":2.15,"low":2.055,"amount":6438632.0724,"amplitude":0.046117,"askPrice":2.14,"askSize":7753,"bidPrice":2.13,"bidSize":4260,"shortable":3,"etf":0,"ttmEps":-0.696675,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1760558400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1403755200000,"exchange":"NASDAQ","adjPreClose":2.06,"preHourTrading":{"tag":"盘前","latestPrice":2.109,"preClose":2.06,"latestTime":"09:29 EDT","volume":65936,"amount":139449.47061760002,"timestamp":1760534982516},"postHourTrading":{"tag":"盘后","latestPrice":2.0512,"preClose":2.06,"latestTime":"19:59 EDT","volume":53881,"amount":111094.0419,"timestamp":1760486381340},"volumeRatio":0.407563,"impliedVol":1.531,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRO\",,,,,undefined,":{"symbol":"GPRO","floatShares":85700389,"roa":"-8.03%","roe":"-76.81%","lyrEps":-2.823476,"volumeRatio":0.407563,"shares":159537241,"dividePrice":0,"high":2.15,"amplitude":0.046117,"preClose":2.06,"low":2.055,"week52Low":0.398,"pbRate":"3.48","psRate":"0.46","week52High":3.05,"institutionHeld":0,"latestPrice":2.135,"committee":-0.290768,"eps":-0.696675,"divideRate":0,"volume":3053105,"delay":0,"ttmEps":-0.696675,"open":2.082,"prevYearClose":1.09,"prevWeekClose":1.98,"prevMonthClose":2.12,"prevQuarterClose":2.12,"fiveDayClose":2.2,"twentyDayClose":2.31,"sixtyDayClose":1.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-11","symbol":"GPRO","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-05-12","symbol":"GPRO","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-02-06","symbol":"GPRO","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-07","symbol":"GPRO","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-06","symbol":"GPRO","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPRO","date":"2025-10-14","current":-2.956902,"percent":0.377543,"low":-143.838567,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"high":34.918305,"avg":-14.109499,"sd":38.605421,"marketCap":327439006},"quantilePoints":[{"date":"2020-10-16","current":-10.818856,"twenty":-13.378745,"median":-5.745048,"eighty":9.458462,"marketCap":1011487272},{"date":"2020-10-23","current":-10.850652,"twenty":-13.378745,"median":-5.77659,"eighty":9.25666,"marketCap":1014460048},{"date":"2020-10-30","current":-9.443645,"twenty":-13.378745,"median":-5.790108,"eighty":9.106216,"marketCap":882914679},{"date":"2020-11-06","current":-75.099935,"twenty":-13.428766,"median":-5.823412,"eighty":7.89852,"marketCap":1154736596},{"date":"2020-11-13","current":-70.001767,"twenty":-13.476757,"median":-5.839224,"eighty":7.570509,"marketCap":1076347167},{"date":"2020-11-20","current":-66.276183,"twenty":-13.504035,"median":-5.88605,"eighty":7.366412,"marketCap":1019062584},{"date":"2020-11-27","current":-70.19785,"twenty":-13.549322,"median":-5.910616,"eighty":7.283316,"marketCap":1079362145},{"date":"2020-12-04","current":-81.570686,"twenty":-13.622471,"median":-5.965839,"eighty":7.206051,"marketCap":1254230872},{"date":"2020-12-11","current":-85.394312,"twenty":-13.731591,"median":-5.98863,"eighty":7.129161,"marketCap":1313022945},{"date":"2020-12-18","current":-86.864938,"twenty":-13.764262,"median":-6.030452,"eighty":7.02809,"marketCap":1335635280},{"date":"2020-12-24","current":-83.433478,"twenty":-13.8018,"median":-6.057632,"eighty":6.946348,"marketCap":1282873164},{"date":"2020-12-31","current":-81.17852,"twenty":-13.904881,"median":-6.076009,"eighty":6.908695,"marketCap":1248200916},{"date":"2021-01-08","current":-81.080478,"twenty":-13.942495,"median":-6.10671,"eighty":6.830804,"marketCap":1246693427},{"date":"2021-01-15","current":-85.492354,"twenty":-14.029224,"median":-6.127527,"eighty":6.790863,"marketCap":1314530434},{"date":"2021-01-22","current":-86.374729,"twenty":-14.107307,"median":-6.170387,"eighty":6.714763,"marketCap":1328097835},{"date":"2021-01-29","current":-87.747313,"twenty":-14.179715,"median":-6.182421,"eighty":6.670001,"marketCap":1349202681},{"date":"2021-02-05","current":-18.927415,"twenty":-14.42491,"median":-6.217394,"eighty":6.610877,"marketCap":1264029551},{"date":"2021-02-12","current":-18.241441,"twenty":-14.509789,"median":-6.290877,"eighty":6.574811,"marketCap":1218218146},{"date":"2021-02-19","current":-17.492725,"twenty":-14.671248,"median":-6.330899,"eighty":6.541034,"marketCap":1168216655},{"date":"2021-02-26","current":-17.061646,"twenty":-14.867359,"median":-6.375255,"eighty":6.487341,"marketCap":1139427918},{"date":"2021-03-05","current":-18.332194,"twenty":-15.123334,"median":-6.418275,"eighty":6.441573,"marketCap":1224278933},{"date":"2021-03-12","current":-24.389986,"twenty":-15.368325,"median":-6.488525,"eighty":6.403964,"marketCap":1628836452},{"date":"2021-03-19","current":-30.720038,"twenty":-15.74226,"median":-6.532169,"eighty":6.379628,"marketCap":2051576331},{"date":"2021-03-26","current":-26.953771,"twenty":-15.973685,"median":-6.563328,"eighty":6.340713,"marketCap":1800053679},{"date":"2021-04-01","current":-28.099533,"twenty":-16.178199,"median":-6.602423,"eighty":6.289002,"marketCap":1876571112},{"date":"2021-04-09","current":-29.676374,"twenty":-16.772164,"median":-6.619264,"eighty":6.184357,"marketCap":1981877283},{"date":"2021-04-16","current":-25.796665,"twenty":-17.053532,"median":-6.806855,"eighty":5.879266,"marketCap":1722778647},{"date":"2021-04-23","current":-25.137107,"twenty":-17.253236,"median":-6.927449,"eighty":5.400258,"marketCap":1678731447},{"date":"2021-04-30","current":-25.850707,"twenty":-17.650422,"median":-7.063287,"eighty":-3.005645,"marketCap":1726387742},{"date":"2021-05-07","current":-123.388128,"twenty":-17.947917,"median":-7.158698,"eighty":-3.071723,"marketCap":1656238838},{"date":"2021-05-14","current":-112.648791,"twenty":-18.014557,"median":-7.243147,"eighty":-3.115578,"marketCap":1512084717},{"date":"2021-05-21","current":-115.162252,"twenty":-18.089232,"median":-7.306696,"eighty":-3.19258,"marketCap":1545822915},{"date":"2021-05-28","current":-128.186555,"twenty":-18.294032,"median":-7.345057,"eighty":-3.239987,"marketCap":1720648126},{"date":"2021-06-04","current":-126.130086,"twenty":-18.402743,"median":-7.37659,"eighty":-3.258612,"marketCap":1693044145},{"date":"2021-06-11","current":-143.838567,"twenty":-18.474482,"median":-7.438682,"eighty":-3.288122,"marketCap":1930745090},{"date":"2021-06-18","current":-130.357272,"twenty":-18.699868,"median":-7.460841,"eighty":-3.321777,"marketCap":1749785661},{"date":"2021-06-25","current":-132.527989,"twenty":-18.961013,"median":-7.503157,"eighty":-3.35931,"marketCap":1778923196},{"date":"2021-07-02","current":-127.729562,"twenty":-19.175525,"median":-7.551736,"eighty":-3.395035,"marketCap":1714513908},{"date":"2021-07-09","current":-121.560155,"twenty":-19.279875,"median":-7.605674,"eighty":-3.42601,"marketCap":1631701966},{"date":"2021-07-16","current":-115.390749,"twenty":-19.498875,"median":-7.683901,"eighty":-3.446392,"marketCap":1548890024},{"date":"2021-07-23","current":-117.104473,"twenty":-19.843305,"median":-7.714659,"eighty":-3.468487,"marketCap":1571893342},{"date":"2021-07-30","current":-116.990225,"twenty":-20.25207,"median":-7.742517,"eighty":-3.484404,"marketCap":1570359787},{"date":"2021-08-06","current":28.522909,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1554612643},{"date":"2021-08-13","current":28.664252,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1562316373},{"date":"2021-08-20","current":28.268493,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1540745930},{"date":"2021-08-27","current":28.353298,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1545368167},{"date":"2021-09-03","current":28.014076,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1526879216},{"date":"2021-09-10","current":26.346235,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1435975206},{"date":"2021-09-17","current":27.052948,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1474493855},{"date":"2021-09-24","current":27.646586,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1506849519},{"date":"2021-10-01","current":26.544115,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1446760428},{"date":"2021-10-08","current":24.452246,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1332745229},{"date":"2021-10-15","current":24.961079,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1360478656},{"date":"2021-10-22","current":25.13069,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1369723131},{"date":"2021-10-29","current":24.339172,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1326582245},{"date":"2021-11-05","current":4.117387,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1494438719},{"date":"2021-11-12","current":4.796456,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1740911911},{"date":"2021-11-19","current":4.800753,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1742471868},{"date":"2021-11-26","current":4.413943,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1602075746},{"date":"2021-12-03","current":4.246324,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1541237427},{"date":"2021-12-10","current":4.581561,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1662914066},{"date":"2021-12-17","current":4.495603,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1631714927},{"date":"2021-12-23","current":4.633135,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1681633548},{"date":"2021-12-31","current":4.431134,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1608315574},{"date":"2022-01-07","current":4.590156,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1666033979},{"date":"2022-01-14","current":4.487007,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1628595014},{"date":"2022-01-21","current":3.833726,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1391481563},{"date":"2022-01-28","current":3.657512,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1327523330},{"date":"2022-02-04","current":3.690057,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369642166},{"date":"2022-02-11","current":3.688917,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369219197},{"date":"2022-02-18","current":3.659406,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1358265443},{"date":"2022-02-25","current":3.600383,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1336357936},{"date":"2022-03-04","current":3.46969,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1287848456},{"date":"2022-03-11","current":3.242031,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1203348071},{"date":"2022-03-18","current":3.431747,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1273765059},{"date":"2022-03-25","current":3.528713,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1309755963},{"date":"2022-04-01","current":3.600383,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1336357936},{"date":"2022-04-08","current":3.503418,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1300367032},{"date":"2022-04-14","current":3.688917,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369219197},{"date":"2022-04-22","current":3.639124,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1350737298},{"date":"2022-04-29","current":3.778927,"twenty":-20.397312,"median":-7.746157,"eighty":-3.485578,"marketCap":1402628254},{"date":"2022-05-06","current":2.905542,"twenty":-20.397312,"median":-7.722017,"eighty":-3.472174,"marketCap":1124514641},{"date":"2022-05-13","current":2.864905,"twenty":-20.397312,"median":-7.690044,"eighty":-3.447109,"marketCap":1108787163},{"date":"2022-05-20","current":2.69423,"twenty":-20.397312,"median":-7.623279,"eighty":-3.42601,"marketCap":1042731758},{"date":"2022-05-27","current":2.840523,"twenty":-20.397312,"median":-7.551736,"eighty":-3.393541,"marketCap":1099350677},{"date":"2022-06-03","current":2.77144,"twenty":-20.397312,"median":-7.503157,"eighty":-3.360862,"marketCap":1072613965},{"date":"2022-06-10","current":2.580447,"twenty":-20.397312,"median":-7.465675,"eighty":-3.323396,"marketCap":998694821},{"date":"2022-06-17","current":2.385389,"twenty":-20.397312,"median":-7.448732,"eighty":-3.293283,"marketCap":923202929},{"date":"2022-06-24","current":2.426026,"twenty":-20.415965,"median":-7.391724,"eighty":-3.266583,"marketCap":938930406},{"date":"2022-07-01","current":2.259415,"twenty":-20.415965,"median":-7.345057,"eighty":-3.242417,"marketCap":874447749},{"date":"2022-07-08","current":2.259415,"twenty":-20.415965,"median":-7.317436,"eighty":-3.214074,"marketCap":874447749},{"date":"2022-07-15","current":2.194396,"twenty":-20.415965,"median":-7.249667,"eighty":-3.127039,"marketCap":849283785},{"date":"2022-07-22","current":2.450408,"twenty":-20.415965,"median":-7.201972,"eighty":-3.0817,"marketCap":948366893},{"date":"2022-07-29","current":2.58451,"twenty":-20.415965,"median":-7.106581,"eighty":-3.026905,"marketCap":1000267569},{"date":"2022-08-05","current":2.741952,"twenty":-20.415965,"median":-6.987746,"eighty":2.160261,"marketCap":1021626559},{"date":"2022-08-12","current":2.858986,"twenty":-20.415965,"median":-6.960947,"eighty":2.250475,"marketCap":1065232571},{"date":"2022-08-19","current":2.679255,"twenty":-20.415965,"median":-6.960947,"eighty":2.273232,"marketCap":998266195},{"date":"2022-08-26","current":2.549681,"twenty":-20.415965,"median":-6.960947,"eighty":2.367509,"marketCap":949988111},{"date":"2022-09-02","current":2.466085,"twenty":-20.415965,"median":-6.960947,"eighty":2.414648,"marketCap":918840960},{"date":"2022-09-09","current":2.478624,"twenty":-20.415965,"median":-6.960947,"eighty":2.422893,"marketCap":923513033},{"date":"2022-09-16","current":2.36159,"twenty":-20.415965,"median":-6.640153,"eighty":2.424983,"marketCap":879907021},{"date":"2022-09-23","current":2.102442,"twenty":-20.415965,"median":-6.605679,"eighty":2.424983,"marketCap":783350852},{"date":"2022-09-30","current":2.060644,"twenty":-20.415965,"median":-6.542596,"eighty":2.424983,"marketCap":767777277},{"date":"2022-10-07","current":2.094082,"twenty":-20.415965,"median":-6.502442,"eighty":2.424983,"marketCap":780236137},{"date":"2022-10-14","current":2.14424,"twenty":-20.415965,"median":-6.488525,"eighty":2.424983,"marketCap":798924428},{"date":"2022-10-21","current":2.252915,"twenty":-20.415965,"median":-6.488525,"eighty":2.424983,"marketCap":839415724},{"date":"2022-10-28","current":2.298893,"twenty":-20.415965,"median":-6.418275,"eighty":2.424983,"marketCap":856546658},{"date":"2022-11-04","current":9.765325,"twenty":-20.415965,"median":-6.359357,"eighty":2.427652,"marketCap":765601511},{"date":"2022-11-11","current":11.356417,"twenty":-20.415965,"median":-6.359357,"eighty":2.471447,"marketCap":890343101},{"date":"2022-11-18","current":10.898978,"twenty":-20.415965,"median":-6.359357,"eighty":2.534076,"marketCap":854479894},{"date":"2022-11-25","current":11.01831,"twenty":-20.415965,"median":-6.359357,"eighty":2.556089,"marketCap":863835513},{"date":"2022-12-02","current":11.01831,"twenty":-20.415965,"median":-6.359357,"eighty":2.595657,"marketCap":863835513},{"date":"2022-12-09","current":10.540983,"twenty":-20.415965,"median":-6.359357,"eighty":2.624289,"marketCap":826413036},{"date":"2022-12-16","current":9.765325,"twenty":-20.415965,"median":-6.359357,"eighty":2.671731,"marketCap":765601511},{"date":"2022-12-23","current":10.003989,"twenty":-20.415965,"median":-6.359357,"eighty":2.712111,"marketCap":784312749},{"date":"2022-12-30","current":9.904546,"twenty":-20.415965,"median":-6.359357,"eighty":2.745296,"marketCap":776516400},{"date":"2023-01-06","current":10.441539,"twenty":-20.415965,"median":-6.359357,"eighty":2.766564,"marketCap":818616687},{"date":"2023-01-13","current":11.157531,"twenty":-20.415965,"median":-6.359357,"eighty":2.801791,"marketCap":874750402},{"date":"2023-01-20","current":11.197308,"twenty":-20.415965,"median":-6.359357,"eighty":2.829913,"marketCap":877868942},{"date":"2023-01-27","current":12.251406,"twenty":-20.415965,"median":-6.359357,"eighty":2.861354,"marketCap":960510246},{"date":"2023-02-03","current":30.756216,"twenty":-20.415965,"median":-6.359357,"eighty":3.166988,"marketCap":887224561},{"date":"2023-02-10","current":29.369951,"twenty":-20.415965,"median":-6.359357,"eighty":3.338154,"marketCap":847234969},{"date":"2023-02-17","current":30.497499,"twenty":-20.415965,"median":-6.359357,"eighty":3.446924,"marketCap":879761357},{"date":"2023-02-24","current":27.598089,"twenty":-20.415965,"median":-6.359357,"eighty":3.48824,"marketCap":796122073},{"date":"2023-03-03","current":28.833023,"twenty":-20.415965,"median":-6.359357,"eighty":3.526183,"marketCap":831746213},{"date":"2023-03-10","current":27.007468,"twenty":-20.415965,"median":-6.359357,"eighty":3.565813,"marketCap":779084441},{"date":"2023-03-17","current":26.470541,"twenty":-20.415965,"median":-6.359357,"eighty":3.589136,"marketCap":763595685},{"date":"2023-03-24","current":26.094691,"twenty":-20.415965,"median":-6.359357,"eighty":3.62062,"marketCap":752753556},{"date":"2023-03-31","current":27.007468,"twenty":-20.397312,"median":-6.356352,"eighty":3.652969,"marketCap":779084441},{"date":"2023-04-06","current":25.987306,"twenty":-20.397312,"median":-6.356352,"eighty":3.676466,"marketCap":749655804},{"date":"2023-04-14","current":25.611456,"twenty":-20.415965,"median":-6.359357,"eighty":3.690057,"marketCap":738813675},{"date":"2023-04-21","current":24.322829,"twenty":-20.415965,"median":-6.359357,"eighty":3.726018,"marketCap":701640660},{"date":"2023-04-28","current":23.193266,"twenty":-20.415965,"median":-6.359357,"eighty":3.750741,"marketCap":669056143},{"date":"2023-05-05","current":22.49044,"twenty":-20.415965,"median":-6.359357,"eighty":3.811377,"marketCap":648781714},{"date":"2023-05-12","current":-88.94231,"twenty":-20.64913,"median":-6.399103,"eighty":3.825094,"marketCap":596536071},{"date":"2023-05-19","current":-94.454812,"twenty":-20.984889,"median":-6.510392,"eighty":3.825094,"marketCap":633508426},{"date":"2023-05-26","current":-91.205752,"twenty":-21.264687,"median":-6.581935,"eighty":3.825094,"marketCap":611716981},{"date":"2023-06-02","current":-95.847266,"twenty":-21.600446,"median":-6.633706,"eighty":3.825094,"marketCap":642847616},{"date":"2023-06-09","current":-97.935948,"twenty":-22.251961,"median":-7.092557,"eighty":3.825094,"marketCap":656856402},{"date":"2023-06-16","current":-98.400099,"twenty":-23.423134,"median":-7.2382,"eighty":3.825094,"marketCap":659969466},{"date":"2023-06-23","current":-95.615191,"twenty":-24.337827,"median":-7.297362,"eighty":3.826921,"marketCap":641291085},{"date":"2023-06-29","current":-95.615191,"twenty":-24.854717,"median":-7.345057,"eighty":3.828749,"marketCap":641291085},{"date":"2023-07-07","current":-93.526509,"twenty":-24.955933,"median":-7.392752,"eighty":3.829744,"marketCap":627282299},{"date":"2023-07-14","current":-100.024629,"twenty":-25.275504,"median":-7.465337,"eighty":3.829744,"marketCap":670865188},{"date":"2023-07-21","current":-97.239721,"twenty":-25.775359,"median":-7.503157,"eighty":3.829744,"marketCap":652186807},{"date":"2023-07-28","current":-94.454812,"twenty":-25.973634,"median":-7.583533,"eighty":3.829744,"marketCap":633508426},{"date":"2023-08-04","current":-24.256414,"twenty":-26.311093,"median":-7.678923,"eighty":3.829744,"marketCap":641291085},{"date":"2023-08-11","current":-22.587206,"twenty":-26.311093,"median":-7.726024,"eighty":3.829744,"marketCap":597160548},{"date":"2023-08-18","current":-21.258547,"twenty":-26.311093,"median":-7.758415,"eighty":3.829744,"marketCap":562033457},{"date":"2023-08-25","current":-22.009528,"twenty":-26.311093,"median":-7.78174,"eighty":3.829744,"marketCap":581887900},{"date":"2023-09-01","current":-20.998592,"twenty":-26.311093,"median":-7.869704,"eighty":3.829744,"marketCap":555160765},{"date":"2023-09-08","current":-20.218726,"twenty":-26.311093,"median":-7.911745,"eighty":3.829744,"marketCap":534542690},{"date":"2023-09-15","current":-20.565333,"twenty":-26.311093,"median":-7.94889,"eighty":3.829744,"marketCap":543706279},{"date":"2023-09-22","current":-19.409977,"twenty":-26.311093,"median":-8.004606,"eighty":3.829744,"marketCap":513160982},{"date":"2023-09-29","current":-18.139086,"twenty":-26.311093,"median":-8.060323,"eighty":3.829744,"marketCap":479561156},{"date":"2023-10-06","current":-16.752659,"twenty":-26.311093,"median":-8.097467,"eighty":3.829744,"marketCap":442906800},{"date":"2023-10-13","current":-16.174981,"twenty":-26.311093,"median":-8.134611,"eighty":3.829744,"marketCap":427634152},{"date":"2023-10-20","current":-15.366232,"twenty":-26.311093,"median":-8.171756,"eighty":3.829744,"marketCap":406252444},{"date":"2023-10-27","current":-14.673019,"twenty":-26.380152,"median":-8.192823,"eighty":3.832731,"marketCap":387925266},{"date":"2023-11-03","current":-15.481768,"twenty":-26.380152,"median":-8.218186,"eighty":3.832731,"marketCap":409306974},{"date":"2023-11-10","current":-9.340727,"twenty":-26.380152,"median":-8.259833,"eighty":3.832731,"marketCap":445477950},{"date":"2023-11-17","current":-10.615912,"twenty":-26.380152,"median":-8.320974,"eighty":3.832731,"marketCap":506294052},{"date":"2023-11-24","current":-11.508541,"twenty":-26.380152,"median":-8.414904,"eighty":3.832731,"marketCap":548865324},{"date":"2023-12-01","current":-11.508541,"twenty":-26.380152,"median":-8.478083,"eighty":3.832731,"marketCap":548865324},{"date":"2023-12-08","current":-11.285383,"twenty":-26.357132,"median":-8.513132,"eighty":3.831735,"marketCap":538222506},{"date":"2023-12-15","current":-11.795457,"twenty":-26.357132,"median":-8.546904,"eighty":3.831735,"marketCap":562548947},{"date":"2023-12-22","current":-11.125985,"twenty":-26.357132,"median":-8.629573,"eighty":3.831735,"marketCap":530620493},{"date":"2023-12-29","current":-11.189745,"twenty":-26.380152,"median":-8.674856,"eighty":3.832731,"marketCap":533661298},{"date":"2024-01-05","current":-10.297115,"twenty":-26.403171,"median":-8.729952,"eighty":3.833726,"marketCap":491090026},{"date":"2024-01-12","current":-10.233356,"twenty":-26.403171,"median":-8.912999,"eighty":3.833726,"marketCap":488049221},{"date":"2024-01-19","current":-9.818921,"twenty":-26.404387,"median":-9.290534,"eighty":3.834628,"marketCap":468283988},{"date":"2024-01-26","current":-10.328995,"twenty":-26.403171,"median":-9.539035,"eighty":3.833726,"marketCap":492610429},{"date":"2024-02-02","current":-9.755162,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":465243183},{"date":"2024-02-09","current":-7.375738,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":392263860},{"date":"2024-02-16","current":-7.018095,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":373243325},{"date":"2024-02-23","current":-6.144356,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":326775281},{"date":"2024-03-01","current":-6.595318,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":350758788},{"date":"2024-03-08","current":-6.482577,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":344762911},{"date":"2024-03-15","current":-6.031615,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":320779404},{"date":"2024-03-22","current":-6.567133,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":349259818},{"date":"2024-03-28","current":-6.285282,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":334270127},{"date":"2024-04-05","current":-5.94706,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":316282496},{"date":"2024-04-12","current":-5.298802,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":281806205},{"date":"2024-04-19","current":-4.932396,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":262319606},{"date":"2024-04-26","current":-4.896898,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":260431744},{"date":"2024-05-03","current":-5.469635,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":290891598},{"date":"2024-05-10","current":-0.720728,"twenty":-26.380152,"median":-9.664434,"eighty":3.832731,"marketCap":261193241},{"date":"2024-05-17","current":-0.693412,"twenty":-26.380152,"median":-9.471885,"eighty":3.832731,"marketCap":251293788},{"date":"2024-05-24","current":-0.626172,"twenty":-26.380152,"median":-9.290534,"eighty":3.832731,"marketCap":226925906},{"date":"2024-05-31","current":-0.638779,"twenty":-26.380152,"median":-8.978538,"eighty":3.832731,"marketCap":231494884},{"date":"2024-06-07","current":-0.621969,"twenty":-26.380152,"median":-8.534182,"eighty":3.832731,"marketCap":225402913},{"date":"2024-06-14","current":-0.621969,"twenty":-26.403171,"median":-8.301761,"eighty":3.833726,"marketCap":225402913},{"date":"2024-06-21","current":-0.575742,"twenty":-26.404387,"median":-8.218186,"eighty":3.834628,"marketCap":208649994},{"date":"2024-06-28","current":-0.550527,"twenty":-26.408034,"median":-8.2089,"eighty":3.837336,"marketCap":199512038},{"date":"2024-07-05","current":-0.588349,"twenty":-26.408034,"median":-8.171756,"eighty":3.837336,"marketCap":213218972},{"date":"2024-07-12","current":-0.689209,"twenty":-26.408034,"median":-8.106753,"eighty":3.837336,"marketCap":249770796},{"date":"2024-07-15","current":-0.689209,"twenty":-26.408034,"median":-8.097467,"eighty":3.837336,"marketCap":249770796},{"date":"2024-08-02","current":-0.605159,"twenty":-26.528543,"median":-7.972105,"eighty":3.902136,"marketCap":219310943},{"date":"2024-08-09","current":-0.474109,"twenty":-26.528543,"median":-7.898673,"eighty":3.902136,"marketCap":186330086},{"date":"2024-08-16","current":-0.485768,"twenty":-26.528543,"median":-7.809824,"eighty":3.902136,"marketCap":190911973},{"date":"2024-08-23","current":-0.489654,"twenty":-26.528543,"median":-7.726024,"eighty":3.902136,"marketCap":192439269},{"date":"2024-08-30","current":-0.509084,"twenty":-26.528543,"median":-7.683901,"eighty":3.902136,"marketCap":200075748},{"date":"2024-09-06","current":-0.489654,"twenty":-26.528543,"median":-7.589776,"eighty":3.902136,"marketCap":192439269},{"date":"2024-09-13","current":-0.505198,"twenty":-26.528543,"median":-7.503157,"eighty":3.902136,"marketCap":198548452},{"date":"2024-09-20","current":-0.540173,"twenty":-26.528543,"median":-7.456346,"eighty":3.902136,"marketCap":212294114},{"date":"2024-09-27","current":-0.505198,"twenty":-26.528543,"median":-7.384289,"eighty":3.902136,"marketCap":198548452},{"date":"2024-10-04","current":-0.501312,"twenty":-26.528543,"median":-7.323297,"eighty":3.902136,"marketCap":197021156},{"date":"2024-10-11","current":-0.489654,"twenty":-26.528543,"median":-7.246621,"eighty":3.902136,"marketCap":192439269},{"date":"2024-10-18","current":-0.49354,"twenty":-26.528543,"median":-7.141,"eighty":3.902136,"marketCap":193966565},{"date":"2024-10-25","current":-0.51297,"twenty":-26.528543,"median":-6.794225,"eighty":3.902136,"marketCap":201603044},{"date":"2024-10-31","current":-0.528515,"twenty":-26.528543,"median":-6.651688,"eighty":3.902136,"marketCap":207712227},{"date":"2024-11-08","current":-0.557074,"twenty":-26.556843,"median":-6.567133,"eighty":3.906255,"marketCap":221457889},{"date":"2024-11-15","current":-0.486623,"twenty":-26.556843,"median":-6.518341,"eighty":3.906255,"marketCap":193451331},{"date":"2024-11-22","current":-0.467159,"twenty":-26.556843,"median":-6.407052,"eighty":3.906255,"marketCap":185713278},{"date":"2024-11-29","current":-0.478838,"twenty":-26.556843,"median":-6.369837,"eighty":3.906255,"marketCap":190356109},{"date":"2024-12-06","current":-0.471052,"twenty":-26.556843,"median":-6.341652,"eighty":3.906255,"marketCap":187260888},{"date":"2024-12-13","current":-0.474945,"twenty":-26.556843,"median":-6.257096,"eighty":3.906255,"marketCap":188808499},{"date":"2024-12-20","current":-0.428229,"twenty":-26.556843,"median":-6.216271,"eighty":3.906255,"marketCap":170237171},{"date":"2024-12-27","current":-0.432122,"twenty":-26.556843,"median":-6.116171,"eighty":3.906255,"marketCap":171784782},{"date":"2025-01-03","current":-0.428229,"twenty":-26.556843,"median":-6.031615,"eighty":3.906255,"marketCap":170237171},{"date":"2025-01-10","current":-0.428229,"twenty":-26.585144,"median":-5.777949,"eighty":3.910375,"marketCap":170237171},{"date":"2025-01-17","current":-0.41655,"twenty":-26.585144,"median":-5.454681,"eighty":3.910375,"marketCap":165594339},{"date":"2025-01-24","current":-0.412657,"twenty":-26.585144,"median":-5.127842,"eighty":3.910375,"marketCap":164046728},{"date":"2025-01-31","current":-0.389299,"twenty":-26.585144,"median":-4.960581,"eighty":3.910375,"marketCap":154761065},{"date":"2025-02-07","current":-0.386624,"twenty":-26.459403,"median":-4.844184,"eighty":3.910375,"marketCap":167141950},{"date":"2025-02-14","current":-0.297128,"twenty":-26.146146,"median":-0.718627,"eighty":3.910375,"marketCap":128451683},{"date":"2025-02-21","current":-0.295374,"twenty":-25.848974,"median":-0.69131,"eighty":3.910375,"marketCap":127693354},{"date":"2025-02-28","current":-0.272069,"twenty":-25.538258,"median":-0.663994,"eighty":3.910375,"marketCap":117618409},{"date":"2025-03-07","current":-0.257785,"twenty":-25.137107,"median":-0.647184,"eighty":3.914494,"marketCap":111443442},{"date":"2025-03-14","current":-0.24701,"twenty":-24.867581,"median":-0.638779,"eighty":3.914494,"marketCap":106785134},{"date":"2025-03-21","current":-0.284404,"twenty":-24.37747,"median":-0.626172,"eighty":3.914494,"marketCap":122951054},{"date":"2025-03-28","current":-0.266051,"twenty":-23.136,"median":-0.611199,"eighty":3.914494,"marketCap":115016697},{"date":"2025-04-04","current":-0.199556,"twenty":-22.25728,"median":-0.588349,"eighty":3.914494,"marketCap":86270394},{"date":"2025-04-11","current":-0.175231,"twenty":-21.75535,"median":-0.575742,"eighty":3.910375,"marketCap":75754222},{"date":"2025-04-17","current":-0.190562,"twenty":-21.535832,"median":-0.560097,"eighty":3.910375,"marketCap":82381929},{"date":"2025-04-25","current":-0.234005,"twenty":-21.122863,"median":-0.54406,"eighty":3.914494,"marketCap":101163057},{"date":"2025-05-02","current":-0.214725,"twenty":-20.565333,"median":-0.528515,"eighty":3.914494,"marketCap":92827997},{"date":"2025-05-09","current":-0.221576,"twenty":-20.334262,"median":-0.52166,"eighty":3.914494,"marketCap":95789922},{"date":"2025-05-16","current":-0.679817,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":95128216},{"date":"2025-05-23","current":-0.66124,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":92528653},{"date":"2025-05-30","current":-0.718999,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":100610928},{"date":"2025-06-06","current":-0.772479,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":108094516},{"date":"2025-06-13","current":-0.951384,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":133129086},{"date":"2025-06-20","current":-0.978856,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":136973287},{"date":"2025-06-27","current":-0.910176,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":127362785},{"date":"2025-07-03","current":-0.838569,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":117342655},{"date":"2025-07-11","current":-0.922111,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":129032807},{"date":"2025-07-18","current":-0.882479,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":123487074},{"date":"2025-07-25","current":-1.655071,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":231597346},{"date":"2025-08-01","current":-1.452409,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":203238487},{"date":"2025-08-08","current":-1.480556,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":207177217},{"date":"2025-08-15","current":-1.901629,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":206389471},{"date":"2025-08-22","current":-1.778108,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":192983375},{"date":"2025-08-29","current":-2.419393,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":262583937},{"date":"2025-09-05","current":-2.1279,"twenty":-20.380476,"median":-0.520743,"eighty":3.926885,"marketCap":230947318},{"date":"2025-09-12","current":-2.914931,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":316366190},{"date":"2025-09-19","current":-3.701962,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":401785061},{"date":"2025-09-26","current":-3.206424,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":348002809},{"date":"2025-10-03","current":-3.177275,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":344839147},{"date":"2025-10-10","current":-3.425044,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":371730273},{"date":"2025-10-14","current":-3.016953,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":327439006}],"updateTime":1760522923845}}}