US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRIID INFRASTRUCTURE INC.

0.9601

0.0000

Volume:- -

Turnover:103.37K

Market Cap:69.01M

PE:2.77

High:0.9601

Open:0.9601

Low:0.9601

Close:0.9601

52wk High:9.66

52wk Low:0.5600

Shares:71.88M

Float Shares:23.54M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3464

EPS(LYR):-0.3406

ROE:--

ROA:-22.15%

PB:-2.03

PE(LYR):-2.82

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-CleanSpark Completes Acquisition Of GRIID Infrastructure Inc.

CleanSpark Completes Acquisition of Griid Infrastructure Inc.

THOMSON REUTERS

BRIEF-GRIID Infrastructure Receives Non-Compliance Notice From Nasdaq - SEC Filing

Griid Infrastructure Inc - Receives Non-Compliance Notice From Nasdaq - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRDI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GRDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRDI\",,,,,undefined,":{"symbol":"GRDI","market":"US","secType":"STK","nameCN":"GRIID INFRASTRUCTURE INC.","latestPrice":0.9601,"timestamp":1730318400000,"preClose":0.9601,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":23541191,"shares":71875399,"eps":0.346432,"marketStatus":"Halted","change":0,"latestTime":"10-30 16:00:00 EDT","open":0.9601,"high":0.9601,"low":0.9601,"amount":103369.311762,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.346432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9601,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRDI\",,,,,undefined,":{"symbol":"GRDI","floatShares":23541191,"roa":"-22.15%","roe":"--","lyrEps":-0.340645,"shares":71875399,"dividePrice":0,"high":0.9601,"amplitude":0,"preClose":0.9601,"low":0.9601,"week52Low":0.56,"pbRate":"-2.03","psRate":"3.30","week52High":9.66,"institutionHeld":0,"latestPrice":0.9601,"eps":0.346432,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.346432,"open":0.9601,"prevYearClose":62.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-01","symbol":"GRDI","reason":null,"defaultRemindTime":1730467800000,"announcedDate":"2024-10-24","type":"delisting","dateTimestamp":1730433600000},{"date":"2024-05-15","symbol":"GRDI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"Pre-Market","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2024-04-16","symbol":"GRDI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRDI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRDI","date":"2024-10-30","current":2.771395,"percent":0.831395,"low":-6.874564,"twenty":-3.924421,"median":-1.843658,"eighty":3.135745,"high":3.670526,"avg":-1.242574,"sd":3.227119,"marketCap":70748585.31},"quantilePoints":[{"date":"2024-02-02","current":-3.931146,"twenty":-4.500288,"median":-4.244247,"eighty":-4.056387,"marketCap":276552223.34},{"date":"2024-02-09","current":-2.077247,"twenty":-4.119007,"median":-2.163798,"eighty":-1.963772,"marketCap":146132239.1},{"date":"2024-02-16","current":-2.016181,"twenty":-3.258828,"median":-2.008542,"eighty":-1.914257,"marketCap":141836317.87},{"date":"2024-02-23","current":-1.837924,"twenty":-2.215729,"median":-1.978024,"eighty":-1.853261,"marketCap":129296070.88},{"date":"2024-03-01","current":-1.855527,"twenty":-2.110021,"median":-1.955974,"eighty":-1.858161,"marketCap":130534477.83},{"date":"2024-03-08","current":-1.697086,"twenty":-2.065034,"median":-1.901145,"eighty":-1.838943,"marketCap":119388301.78},{"date":"2024-03-15","current":-1.207594,"twenty":-2.014653,"median":-1.880472,"eighty":-1.728518,"marketCap":84953073.61},{"date":"2024-03-22","current":-1.068382,"twenty":-2.007047,"median":-1.855527,"eighty":-1.512631,"marketCap":75159630.95},{"date":"2024-03-28","current":-0.964905,"twenty":-2.001068,"median":-1.843018,"eighty":-1.205089,"marketCap":67880099.16},{"date":"2024-04-05","current":-1.24404,"twenty":-1.988562,"median":-1.790412,"eighty":-1.173074,"marketCap":87516921.07},{"date":"2024-04-12","current":-1.224981,"twenty":-1.978024,"median":-1.727077,"eighty":-1.202134,"marketCap":71723820.39},{"date":"2024-04-19","current":-3.67741,"twenty":-2.001068,"median":-1.730679,"eighty":-1.202134,"marketCap":68609429.64},{"date":"2024-04-26","current":-4.100924,"twenty":-2.118215,"median":-1.809714,"eighty":-1.205089,"marketCap":76510937.14},{"date":"2024-05-03","current":-2.459765,"twenty":-3.456749,"median":-1.843338,"eighty":-1.207594,"marketCap":45891822.59},{"date":"2024-05-10","current":-2.736906,"twenty":-3.184701,"median":-1.868693,"eighty":-1.221544,"marketCap":51062457.25},{"date":"2024-05-17","current":-3.691086,"twenty":-3.456749,"median":-1.894843,"eighty":-1.224981,"marketCap":51320854.17},{"date":"2024-05-24","current":-3.88839,"twenty":-3.691086,"median":-1.933925,"eighty":-1.24404,"marketCap":54064176.9},{"date":"2024-05-31","current":-3.972484,"twenty":-3.719388,"median":-1.978024,"eighty":-1.261458,"marketCap":55233425.06},{"date":"2024-06-07","current":-3.863059,"twenty":-3.779867,"median":-2.004805,"eighty":-1.269959,"marketCap":53711970.95},{"date":"2024-06-14","current":-3.285021,"twenty":-3.751124,"median":-2.046714,"eighty":-1.304117,"marketCap":45674934.01},{"date":"2024-06-21","current":-5.620393,"twenty":-3.782918,"median":-2.184283,"eighty":-1.353282,"marketCap":78145953.07},{"date":"2024-06-28","current":-5.772208,"twenty":-3.798959,"median":-2.355058,"eighty":-1.380367,"marketCap":80256791.45},{"date":"2024-07-05","current":-6.22843,"twenty":-3.894568,"median":-2.709108,"eighty":-1.39899,"marketCap":86600081.55},{"date":"2024-07-12","current":-6.868105,"twenty":-3.972484,"median":-2.736906,"eighty":-1.441556,"marketCap":95494134.31},{"date":"2024-07-15","current":-5.637179,"twenty":-3.98014,"median":-2.77652,"eighty":-1.454616,"marketCap":78379334.14},{"date":"2024-08-02","current":-5.600334,"twenty":-4.010766,"median":-2.816133,"eighty":-1.467675,"marketCap":77867036.94},{"date":"2024-08-09","current":-5.641117,"twenty":-4.100924,"median":-2.868772,"eighty":-1.502464,"marketCap":78434086.3},{"date":"2024-08-16","current":3.63956,"twenty":-4.121622,"median":-3.184701,"eighty":-1.502464,"marketCap":78683663.09},{"date":"2024-08-23","current":3.322906,"twenty":-4.115525,"median":-2.843741,"eighty":-1.326197,"marketCap":71837894.92},{"date":"2024-08-30","current":3.354411,"twenty":-4.109353,"median":-2.736906,"eighty":-1.224981,"marketCap":72519004.7},{"date":"2024-09-06","current":3.343299,"twenty":-4.10261,"median":-2.729228,"eighty":-1.204498,"marketCap":72278777.89},{"date":"2024-09-13","current":3.32601,"twenty":-4.100924,"median":-2.355058,"eighty":-1.14256,"marketCap":71905006.47},{"date":"2024-09-20","current":3.332801,"twenty":-4.095449,"median":-2.077247,"eighty":-0.948782,"marketCap":72051819.53},{"date":"2024-09-27","current":2.665438,"twenty":-4.059285,"median":-2.004805,"eighty":-0.181866,"marketCap":57624103.63},{"date":"2024-10-04","current":2.651345,"twenty":-4.01873,"median":-1.978024,"eighty":2.660233,"marketCap":57319443.83},{"date":"2024-10-11","current":2.609911,"twenty":-3.98014,"median":-1.917535,"eighty":2.658232,"marketCap":56423671.28},{"date":"2024-10-18","current":2.822316,"twenty":-3.972484,"median":-1.891673,"eighty":2.660233,"marketCap":61015654.75},{"date":"2024-10-25","current":3.193307,"twenty":-3.939414,"median":-1.86211,"eighty":2.822316,"marketCap":69036094.46},{"date":"2024-10-30","current":3.272519,"twenty":-3.924421,"median":-1.843658,"eighty":3.135745,"marketCap":70748585.31}],"updateTime":1770461194296},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRDI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479074897","title":"BRIEF-CleanSpark Completes Acquisition Of GRIID Infrastructure Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2479074897","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479074897?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:33","pubTimestamp":1730374419,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - CleanSpark Inc   :   * CLEANSPARK COMPLETES ACQUISITION OF GRIID INFRASTRUCTURE INC.Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7a991bdb01e61eaab30bd300e18e7242","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4595","CLSK","BK4516","SPKL","BK4585","BK4588","GRDI"],"gpt_icon":0},{"id":"2479702072","title":"CleanSpark Completes Acquisition of Griid Infrastructure Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2479702072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479702072?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:30","pubTimestamp":1730374208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7a991bdb01e61eaab30bd300e18e7242","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUABJQ29L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4516","BK4585","BK4588","BK4595","GRDI","CLSK"],"gpt_icon":0},{"id":"2473447883","title":"BRIEF-GRIID Infrastructure Receives Non-Compliance Notice From Nasdaq - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2473447883","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473447883?lang=en_us&edition=fundamental","pubTime":"2024-10-08 18:40","pubTimestamp":1728384048,"startTime":"0","endTime":"0","summary":"Oct 8 (Reuters) - Griid Infrastructure Inc   :   * GRIID INFRASTRUCTURE INC - RECEIVES NON-COMPLIANCE NOTICE FROM NASDAQ - SEC FILINGSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IE00B64PRP62.GBP",".IXIC","NDAQ","IE00BKPKM429.USD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","MNQmain","BK4112","QLD","SQQQ","NQmain","QID","LU2095319765.USD","GRDI","BK4588","LU2210150020.SGD","TQQQ","LU2210149790.SGD","BK4585","PSQ"],"gpt_icon":0},{"id":"2473441946","title":"Griid Infrastructure Inc - Receives Non-Compliance Notice From Nasdaq - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2473441946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473441946?lang=en_us&edition=fundamental","pubTime":"2024-10-08 18:05","pubTimestamp":1728381947,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241008:nFWN3LK02B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRDI","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRDI\",params:#limit:6,delay:false,,,undefined,":[]}}