Global X MSCI Greece ETF

70.90

-0.1400-0.20%

Post-market: 70.900.00000.00%16:10 EST

Volume:181.23K

Turnover:12.86M

Market Cap:337.88M

PE:- -

High:71.37

Open:70.71

Low:70.53

Close:71.04

52wk High:77.26

52wk Low:40.21

Shares:4.77M

Float Shares:4.77M

Volume Ratio:1.30

T/O Rate:3.80%

Dividend:2.29

Dividend Rate:3.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GREK/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GREK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREK\",,,,,undefined,":{"symbol":"GREK","market":"US","secType":"STK","nameCN":"Global X MSCI Greece ETF","latestPrice":70.9,"timestamp":1771621200000,"preClose":71.04,"halted":0,"volume":181227,"hourTrading":{"tag":"盘后","latestPrice":70.9,"preClose":70.9,"latestTime":"16:10 EST","volume":14,"amount":992.5800499999999,"timestamp":1771621804516,"change":0,"changeRate":0,"amplitude":0.000282},"delay":0,"changeRate":-0.0019707207207207283,"floatShares":4765644,"shares":4765644,"eps":0,"marketStatus":"Post-Mkt","change":-0.14,"latestTime":"02-20 18:40:58 EST","open":70.71,"high":71.3698,"low":70.5301,"amount":12864737.6295,"amplitude":0.01182,"askPrice":73.41,"askSize":43,"bidPrice":64.66,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":71.04,"sharesOutstanding":4765644,"nav":72.98,"aum":347778047.03,"dividendRate":0.032248,"bidAskSpread":0.003595,"preHourTrading":{"tag":"盘前","latestPrice":72.01,"preClose":71.04,"latestTime":"08:07 EST","volume":121,"amount":8713.210000000001,"timestamp":1771592833752,"change":0.97,"changeRate":0.013654,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":70.9,"preClose":70.9,"latestTime":"16:10 EST","volume":14,"amount":992.5800499999999,"timestamp":1771621804516,"change":0,"changeRate":0,"amplitude":0.000282},"volumeRatio":1.301079,"impliedVol":0.2072,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREK\",,,,,undefined,":{"symbol":"GREK","floatShares":4765644,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.301079,"shares":4765644,"dividePrice":2.2864,"high":71.3698,"amplitude":0.01182,"preClose":71.04,"low":70.5301,"week52Low":40.2101,"pbRate":"--","week52High":77.2599,"institutionHeld":0,"latestPrice":70.9,"committee":0.398601,"eps":0,"divideRate":0.032248,"volume":181227,"delay":0,"ttmEps":0,"open":70.71,"prevYearClose":65.91,"prevWeekClose":71.9,"prevMonthClose":73.75,"prevQuarterClose":65.91,"fiveDayClose":73.56,"twentyDayClose":72.2,"sixtyDayClose":64.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GREK\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"GREK","amount":1.401171,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"GREK","amount":0.88253,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"GREK","amount":1.675282,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"GREK","amount":0.12149,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"},{"date":"2023-12-28","symbol":"GREK","amount":0.75073,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Global X FTSE Greece 20 ETF","recordDate":"2024-01-08","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GREK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.151952,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-09","value":0.218836,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.166285,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.042203,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.185559,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GREK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GREK\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}